GEUR
G / Euro
cryptoComposite
Real-timeNov 1, 2026 12:06:00 AM EDT
0.003543EUR+5.071%(+0.000171)72,230G254EUR
GEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00337 | 0.00354 | 0.00337 | 0.00354 | +29.307% | 72,230 | 0.000% |
| 2026-10-30 | 0.00272 | 0.00274 | 0.00271 | 0.00274 | -14.375% | 27,627 | +29.307% |
| 2026-10-26 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -3.469% | 4,555 | +10.719% |
| 2026-10-25 | 0.00343 | 0.00343 | 0.00331 | 0.00331 | -1.690% | 13,398 | +6.878% |
| 2026-10-24 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | -1.056% | 527 | +5.071% |
| 2026-10-22 | 0.00343 | 0.00343 | 0.00341 | 0.00341 | -6.707% | 5,067 | +3.961% |
| 2026-10-21 | 0.00343 | 0.00365 | 0.00343 | 0.00365 | +9.045% | 3,913 | -3.011% |
| 2026-10-20 | 0.00327 | 0.00343 | 0.00327 | 0.00335 | +1.300% | 4,770 | +5.761% |
| 2026-10-15 | 0.00350 | 0.00350 | 0.00328 | 0.00331 | -8.139% | 49,483 | +7.136% |
| 2026-10-14 | 0.00372 | 0.00372 | 0.00360 | 0.00360 | +2.857% | 48,837 | -1.583% |
| 2026-10-13 | 0.00358 | 0.00358 | 0.00350 | 0.00350 | -5.813% | 4,124 | +1.229% |
| 2026-10-12 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | -5.517% | 13,898 | -4.656% |
| 2026-10-10 | 0.00390 | 0.00393 | 0.00390 | 0.00393 | +5.840% | 5,184 | -9.916% |
| 2026-10-08 | 0.00393 | 0.00393 | 0.00372 | 0.00372 | -3.002% | 10,863 | -4.656% |
| 2026-10-07 | 0.00400 | 0.00400 | 0.00377 | 0.00383 | -6.584% | 7,657 | -7.518% |
| 2026-10-06 | 0.00412 | 0.00412 | 0.00410 | 0.00410 | -4.827% | 3,938 | -13.606% |
| 2026-10-04 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | +1.008% | 116,036 | -17.777% |
| 2026-10-03 | 0.00424 | 0.00427 | 0.00424 | 0.00427 | +1.790% | 23,842 | -16.948% |
| 2026-10-02 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | +1.281% | 20,577 | -15.462% |
| 2026-10-01 | 0.00414 | 0.00414 | 0.00413 | 0.00414 | -1.476% | 20,605 | -14.379% |
| 2026-09-30 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -4.545% | 3,710 | -15.643% |
| 2026-09-29 | 0.00420 | 0.00440 | 0.00420 | 0.00440 | +0.228% | 7,417 | -19.477% |
| 2026-09-28 | 0.00477 | 0.00477 | 0.00431 | 0.00439 | -8.542% | 72,399 | -19.294% |
| 2026-09-27 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -3.265% | 3,710 | -26.187% |
| 2026-09-26 | 0.00500 | 0.00500 | 0.00496 | 0.00496 | -0.541% | 66,473 | -28.597% |
| 2026-09-25 | 0.00500 | 0.00520 | 0.00499 | 0.00499 | +2.591% | 68,516 | -28.984% |
| 2026-09-24 | 0.00490 | 0.00510 | 0.00483 | 0.00486 | +3.248% | 180,282 | -27.144% |
| 2026-09-23 | 0.00524 | 0.00531 | 0.00471 | 0.00471 | -6.287% | 755,384 | -24.777% |
| 2026-09-22 | 0.00552 | 0.00552 | 0.00496 | 0.00503 | -3.882% | 2,867,659 | -29.507% |
| 2026-09-21 | 0.00513 | 0.00628 | 0.00493 | 0.00523 | -0.134% | 5,206,575 | -32.243% |
| 2026-09-20 | 0.00725 | 0.00850 | 0.00416 | 0.00524 | -25.039% | 19,030,256 | -32.334% |
| 2026-09-19 | 0.00631 | 0.00768 | 0.00583 | 0.00698 | +10.017% | 14,452,845 | -49.277% |
| 2026-09-18 | 0.00428 | 0.00876 | 0.00400 | 0.00635 | +48.237% | 42,398,044 | -44.196% |
| 2026-09-17 | 0.00380 | 0.00469 | 0.00380 | 0.00428 | +16.830% | 1,210,600 | -17.278% |
| 2026-09-16 | 0.00369 | 0.00380 | 0.00350 | 0.00367 | -0.109% | 744,708 | -3.355% |
| 2026-09-15 | 0.00340 | 0.00380 | 0.00340 | 0.00367 | +10.910% | 860,720 | -3.460% |
| 2026-09-14 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | +1.317% | 2,666 | +7.072% |
| 2026-09-13 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | +1.776% | 2,602 | +8.481% |
| 2026-09-12 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | +3.117% | 225,944 | +10.408% |
| 2026-09-11 | 0.00313 | 0.00313 | 0.00306 | 0.00311 | -2.015% | 242,035 | +13.850% |
| 2026-09-10 | 0.00340 | 0.00344 | 0.00317 | 0.00318 | -2.756% | 67,732 | +11.555% |
| 2026-09-09 | 0.00353 | 0.00367 | 0.00327 | 0.00327 | -3.913% | 131,496 | +8.481% |
| 2026-09-08 | 0.00340 | 0.00411 | 0.00339 | 0.00340 | +3.533% | 1,061,512 | +4.237% |
| 2026-09-05 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | +0.521% | 30,460 | +7.920% |
| 2026-09-02 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | +2.996% | 2,476 | +8.481% |
| 2026-08-31 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | +1.213% | 229,713 | +11.731% |
| 2026-08-30 | 0.00318 | 0.00318 | 0.00313 | 0.00313 | -4.072% | 5,626 | +13.086% |
| 2026-08-28 | 0.00340 | 0.00340 | 0.00327 | 0.00327 | 0.000% | 4,957 | +8.481% |
| 2026-08-25 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | -3.913% | 2,481 | +8.481% |
| 2026-08-24 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +4.072% | 2,476 | +4.237% |
| 2026-08-23 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | -3.913% | 2,481 | +8.481% |
| 2026-08-22 | 0.00353 | 0.00353 | 0.00340 | 0.00340 | -6.157% | 9,919 | +4.237% |
| 2026-08-21 | 0.00353 | 0.00362 | 0.00353 | 0.00362 | +4.501% | 14,759 | -2.181% |
| 2026-08-20 | 0.00347 | 0.00353 | 0.00340 | 0.00347 | -1.896% | 22,770 | +2.222% |
| 2026-08-19 | 0.00331 | 0.00353 | 0.00331 | 0.00353 | +4.961% | 25,496 | +0.283% |
| 2026-08-18 | 0.00325 | 0.00342 | 0.00325 | 0.00337 | +1.723% | 30,148 | +5.258% |
| 2026-08-17 | 0.00325 | 0.00342 | 0.00325 | 0.00331 | +4.286% | 22,796 | +7.072% |
| 2026-08-16 | 0.00320 | 0.00320 | 0.00317 | 0.00317 | -2.459% | 72,289 | +11.661% |
| 2026-08-15 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | +1.783% | 388,631 | +8.915% |
| 2026-08-14 | 0.00305 | 0.00320 | 0.00305 | 0.00320 | +3.665% | 27,590 | +10.857% |
| 2026-08-13 | 0.00314 | 0.00314 | 0.00303 | 0.00308 | 0.000% | 10,135 | +14.921% |
| 2026-08-12 | 0.00314 | 0.00315 | 0.00308 | 0.00308 | +1.314% | 168,899 | +14.921% |
| 2026-08-10 | 0.00308 | 0.00308 | 0.00304 | 0.00304 | -3.058% | 499,638 | +16.431% |
| 2026-08-09 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | +1.816% | 2,531 | +12.870% |
| 2026-08-07 | 0.00314 | 0.00314 | 0.00308 | 0.00308 | -3.536% | 5,073 | +14.921% |
| 2026-08-06 | 0.00324 | 0.00331 | 0.00308 | 0.00320 | 0.000% | 56,112 | +10.857% |
| 2026-08-05 | 0.00314 | 0.00331 | 0.00314 | 0.00320 | 0.000% | 92,729 | +10.857% |
| 2026-08-04 | 0.00303 | 0.00320 | 0.00303 | 0.00320 | +3.665% | 19,289 | +10.857% |
| 2026-08-03 | 0.00308 | 0.00320 | 0.00297 | 0.00308 | +1.884% | 103,052 | +14.921% |
| 2026-08-02 | 0.00308 | 0.00320 | 0.00303 | 0.00303 | 0.000% | 96,999 | +17.085% |
| 2026-08-01 | 0.00291 | 0.00303 | 0.00291 | 0.00303 | +5.952% | 7,599 | +17.085% |
| 2026-07-31 | 0.00291 | 0.00291 | 0.00286 | 0.00286 | 0.000% | 5,068 | +24.055% |
| 2026-07-30 | 0.00280 | 0.00286 | 0.00280 | 0.00286 | 0.000% | 5,068 | +24.055% |
| 2026-07-29 | 0.00280 | 0.00286 | 0.00280 | 0.00286 | 0.000% | 5,068 | +24.055% |
| 2026-07-28 | 0.00286 | 0.00291 | 0.00280 | 0.00286 | -1.957% | 12,672 | +24.055% |
| 2026-07-27 | 0.00291 | 0.00297 | 0.00286 | 0.00291 | -1.886% | 12,672 | +21.627% |
| 2026-07-26 | 0.00291 | 0.00297 | 0.00291 | 0.00297 | +3.957% | 5,068 | +19.333% |
| 2026-07-25 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | -1.957% | 2,536 | +24.055% |
| 2026-07-24 | 0.00286 | 0.00291 | 0.00286 | 0.00291 | +4.036% | 5,073 | +21.627% |
| 2026-07-23 | 0.00283 | 0.00283 | 0.00280 | 0.00280 | -1.754% | 27,730 | +26.536% |
| 2026-07-22 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | -1.961% | 2,512 | +24.316% |
| 2026-07-21 | 0.00290 | 0.00291 | 0.00285 | 0.00291 | +2.000% | 39,970 | +21.878% |
| 2026-07-20 | 0.00306 | 0.00306 | 0.00285 | 0.00285 | -5.284% | 24,132 | +24.316% |
| 2026-07-19 | 0.00301 | 0.00424 | 0.00301 | 0.00301 | +1.793% | 965,116 | +17.747% |
| 2026-07-18 | 0.00298 | 0.00344 | 0.00281 | 0.00296 | 0.000% | 233,976 | +19.858% |
| 2026-07-17 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | -1.761% | 2,387 | +19.858% |
| 2026-07-16 | 0.00302 | 0.00302 | 0.00301 | 0.00301 | -1.763% | 5,180 | +17.747% |
| 2026-07-15 | 0.00311 | 0.00311 | 0.00306 | 0.00306 | -2.978% | 7,138 | +15.671% |
| 2026-07-14 | 0.00305 | 0.00317 | 0.00305 | 0.00316 | +5.585% | 109,919 | +12.227% |
| 2026-07-13 | 0.00305 | 0.00307 | 0.00293 | 0.00299 | 0.000% | 10,454 | +18.495% |
| 2026-07-12 | 0.00293 | 0.00299 | 0.00293 | 0.00299 | -0.565% | 9,532 | +18.495% |
| 2026-07-11 | 0.00299 | 0.00301 | 0.00299 | 0.00301 | -1.410% | 10,699 | +17.825% |
| 2026-07-10 | 0.00304 | 0.00305 | 0.00304 | 0.00305 | +2.007% | 3,371 | +16.164% |
| 2026-07-09 | 0.00296 | 0.00299 | 0.00293 | 0.00299 | 0.000% | 84,264 | +18.495% |
| 2026-07-08 | 0.00293 | 0.00299 | 0.00290 | 0.00299 | 0.000% | 6,226 | +18.495% |
| 2026-07-07 | 0.00317 | 0.00317 | 0.00299 | 0.00299 | -6.737% | 10,466 | +18.495% |
| 2026-07-06 | 0.00302 | 0.00330 | 0.00295 | 0.00321 | +8.678% | 42,273 | +10.512% |
| 2026-07-05 | 0.00302 | 0.00302 | 0.00288 | 0.00295 | 0.000% | 9,459 | +20.102% |
| 2026-07-04 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | -2.318% | 2,367 | +20.102% |
| 2026-07-03 | 0.00295 | 0.00302 | 0.00295 | 0.00302 | +4.716% | 4,725 | +17.318% |
| 2026-07-02 | 0.00301 | 0.00302 | 0.00288 | 0.00288 | -2.237% | 101,591 | +22.850% |
| 2026-07-01 | 0.00279 | 0.00325 | 0.00279 | 0.00295 | +4.982% | 206,714 | +20.102% |
| 2026-06-30 | 0.00309 | 0.00314 | 0.00281 | 0.00281 | -11.076% | 193,063 | +26.085% |
| 2026-06-29 | 0.00309 | 0.00358 | 0.00302 | 0.00316 | +3.811% | 942,970 | +12.120% |
| 2026-06-28 | 0.00274 | 0.00316 | 0.00274 | 0.00304 | +10.570% | 549,951 | +16.393% |
| 2026-06-27 | 0.00297 | 0.00307 | 0.00273 | 0.00275 | -6.456% | 418,780 | +28.696% |
| 2026-06-26 | 0.00341 | 0.00392 | 0.00279 | 0.00294 | -13.237% | 4,044,512 | +20.387% |
| 2026-06-25 | 0.00266 | 0.00357 | 0.00261 | 0.00339 | +25.630% | 772,957 | +4.452% |
| 2026-06-24 | 0.00261 | 0.00305 | 0.00253 | 0.00270 | +6.090% | 1,674,662 | +31.222% |
| 2026-06-23 | 0.00246 | 0.00297 | 0.00246 | 0.00254 | +6.263% | 68,232 | +39.214% |
| 2026-06-21 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | +2.702% | 773 | +47.933% |
| 2026-06-19 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | -1.811% | 810 | +51.930% |
| 2026-06-17 | 0.00240 | 0.00241 | 0.00237 | 0.00237 | -4.118% | 4,337 | +49.179% |
| 2026-06-15 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | +2.186% | 1,687 | +43.036% |
| 2026-06-14 | 0.00244 | 0.00253 | 0.00234 | 0.00242 | +2.755% | 36,555 | +46.163% |
| 2026-06-12 | 0.00243 | 0.00243 | 0.00236 | 0.00236 | +0.683% | 1,046 | +50.191% |
| 2026-06-11 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | +3.034% | 1,887 | +51.216% |
| 2026-06-10 | 0.00248 | 0.00248 | 0.00227 | 0.00227 | -4.854% | 23,298 | +55.805% |
| 2026-06-09 | 0.00230 | 0.00239 | 0.00230 | 0.00239 | 0.000% | 4,188 | +48.243% |
| 2026-06-07 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | +0.462% | 2,092 | +48.243% |
| 2026-06-06 | 0.00239 | 0.00239 | 0.00238 | 0.00238 | +1.320% | 21,007 | +48.928% |
| 2026-06-05 | 0.00243 | 0.00251 | 0.00235 | 0.00235 | -7.595% | 44,138 | +50.894% |
| 2026-06-04 | 0.00269 | 0.00269 | 0.00254 | 0.00254 | -11.924% | 44,918 | +39.433% |
| 2026-06-02 | 0.00290 | 0.00296 | 0.00285 | 0.00288 | -2.796% | 8,930 | +22.808% |
| 2026-06-01 | 0.00301 | 0.00301 | 0.00290 | 0.00297 | -1.657% | 78,825 | +19.373% |
| 2026-05-31 | 0.00301 | 0.00303 | 0.00296 | 0.00302 | -1.630% | 108,852 | +17.396% |
| 2026-05-30 | 0.00296 | 0.00307 | 0.00296 | 0.00307 | +6.343% | 46,627 | +15.482% |
| 2026-05-29 | 0.00290 | 0.00291 | 0.00285 | 0.00288 | +1.228% | 119,984 | +22.808% |
| 2026-05-28 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | -1.826% | 2,065 | +24.316% |
| 2026-05-27 | 0.00290 | 0.00296 | 0.00290 | 0.00290 | -2.157% | 5,817 | +22.046% |
| 2026-05-26 | 0.00300 | 0.00300 | 0.00290 | 0.00297 | -2.273% | 28,046 | +19.414% |
| 2026-05-25 | 0.00303 | 0.00306 | 0.00303 | 0.00304 | -0.687% | 10,392 | +16.700% |
| 2026-05-24 | 0.00310 | 0.00310 | 0.00299 | 0.00306 | -0.650% | 15,797 | +15.898% |
| 2026-05-23 | 0.00305 | 0.00315 | 0.00296 | 0.00308 | -6.758% | 71,873 | +15.145% |
| 2026-05-22 | 0.00316 | 0.00330 | 0.00303 | 0.00330 | +4.995% | 55,564 | +7.364% |
| 2026-05-21 | 0.00310 | 0.00336 | 0.00310 | 0.00314 | +2.645% | 35,053 | +12.727% |
| 2026-05-20 | 0.00299 | 0.00306 | 0.00299 | 0.00306 | +3.481% | 3,786 | +15.709% |
| 2026-05-19 | 0.00300 | 0.00300 | 0.00296 | 0.00296 | -1.367% | 17,120 | +19.736% |
| 2026-05-18 | 0.00305 | 0.00324 | 0.00293 | 0.00300 | -0.925% | 31,374 | +18.100% |
| 2026-05-17 | 0.00303 | 0.00310 | 0.00299 | 0.00303 | +1.441% | 9,870 | +17.008% |
| 2026-05-16 | 0.00313 | 0.00313 | 0.00298 | 0.00298 | -7.728% | 13,349 | +18.693% |
| 2026-05-15 | 0.00330 | 0.00330 | 0.00310 | 0.00324 | -5.822% | 17,311 | +9.521% |
| 2026-05-14 | 0.00330 | 0.00344 | 0.00323 | 0.00344 | +3.839% | 28,740 | +3.144% |
| 2026-05-13 | 0.00351 | 0.00354 | 0.00329 | 0.00331 | -6.606% | 19,974 | +7.104% |
| 2026-05-12 | 0.00351 | 0.00358 | 0.00347 | 0.00354 | +3.265% | 10,110 | +0.028% |
| 2026-05-11 | 0.00351 | 0.00351 | 0.00340 | 0.00343 | -3.162% | 42,996 | +3.294% |
| 2026-05-10 | 0.00334 | 0.00358 | 0.00334 | 0.00354 | +0.998% | 25,489 | +0.028% |
| 2026-05-09 | 0.00335 | 0.00351 | 0.00334 | 0.00351 | +4.034% | 18,577 | +1.027% |
| 2026-05-08 | 0.00327 | 0.00341 | 0.00325 | 0.00337 | +3.723% | 26,460 | +5.102% |
| 2026-05-07 | 0.00320 | 0.00325 | 0.00320 | 0.00325 | +3.175% | 6,137 | +9.015% |
| 2026-05-06 | 0.00320 | 0.00320 | 0.00315 | 0.00315 | +0.350% | 5,560 | +12.476% |
| 2026-05-05 | 0.00313 | 0.00316 | 0.00313 | 0.00314 | +1.258% | 16,558 | +12.870% |
| 2026-05-04 | 0.00310 | 0.00313 | 0.00310 | 0.00310 | +1.873% | 3,195 | +14.290% |
| 2026-05-03 | 0.00309 | 0.00309 | 0.00304 | 0.00304 | -1.744% | 72,222 | +16.431% |
| 2026-05-02 | 0.00306 | 0.00310 | 0.00306 | 0.00310 | +2.177% | 9,394 | +14.401% |
| 2026-05-01 | 0.00303 | 0.00309 | 0.00303 | 0.00303 | -2.226% | 1,179 | +16.892% |
| 2026-04-30 | 0.00310 | 0.00351 | 0.00306 | 0.00310 | -1.992% | 84,164 | +14.290% |
| 2026-04-29 | 0.00313 | 0.00316 | 0.00303 | 0.00316 | +2.595% | 1,766 | +12.014% |
| 2026-04-28 | 0.00310 | 0.00310 | 0.00308 | 0.00308 | +0.653% | 2,753 | +14.921% |
| 2026-04-27 | 0.00320 | 0.00320 | 0.00306 | 0.00306 | -2.514% | 3,396 | +15.671% |
| 2026-04-26 | 0.00320 | 0.00323 | 0.00314 | 0.00314 | -0.727% | 6,806 | +12.763% |
| 2026-04-25 | 0.00322 | 0.00328 | 0.00316 | 0.00316 | -0.690% | 12,322 | +11.943% |
| 2026-04-23 | 0.00313 | 0.00319 | 0.00313 | 0.00319 | -4.979% | 3,674 | +11.170% |
| 2026-04-22 | 0.00325 | 0.00335 | 0.00319 | 0.00335 | +5.240% | 9,014 | +5.635% |
| 2026-04-21 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | +0.663% | 488 | +11.170% |
| 2026-04-19 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | -2.555% | 2,441 | +11.908% |
| 2026-04-18 | 0.00333 | 0.00333 | 0.00325 | 0.00325 | -5.635% | 4,882 | +9.049% |
| 2026-04-17 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | +1.924% | 2,806 | +2.904% |
| 2026-04-16 | 0.00333 | 0.00342 | 0.00333 | 0.00338 | +5.201% | 6,161 | +4.885% |
| 2026-04-15 | 0.00328 | 0.00329 | 0.00321 | 0.00321 | +0.062% | 13,189 | +10.339% |
| 2026-04-14 | 0.00329 | 0.00337 | 0.00321 | 0.00321 | -1.018% | 42,829 | +10.408% |
| 2026-04-11 | 0.00331 | 0.00331 | 0.00324 | 0.00324 | -1.459% | 318,896 | +9.284% |
| 2026-04-10 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | +1.637% | 1,523 | +7.690% |
| 2026-04-09 | 0.00325 | 0.00335 | 0.00324 | 0.00324 | +2.762% | 7,813 | +9.453% |
| 2026-04-08 | 0.00317 | 0.00317 | 0.00315 | 0.00315 | -0.850% | 1,988 | +12.476% |
| 2026-04-07 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | +0.063% | 298 | +11.520% |
| 2026-04-05 | 0.00313 | 0.00350 | 0.00312 | 0.00317 | +5.833% | 29,433 | +11.591% |
| 2026-04-04 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -1.121% | 2,374 | +18.100% |
| 2026-04-03 | 0.00313 | 0.00313 | 0.00303 | 0.00303 | -4.411% | 7,306 | +16.777% |
| 2026-04-02 | 0.00325 | 0.00325 | 0.00317 | 0.00317 | -5.956% | 5,974 | +11.626% |
| 2026-04-01 | 0.00350 | 0.00363 | 0.00337 | 0.00337 | -3.406% | 9,481 | +4.978% |
| 2026-03-31 | 0.00381 | 0.00400 | 0.00335 | 0.00349 | +17.248% | 4,133,975 | +1.402% |
| 2026-03-30 | 0.00300 | 0.00304 | 0.00298 | 0.00298 | +0.983% | 111,705 | +18.893% |
| 2026-03-29 | 0.00292 | 0.00298 | 0.00292 | 0.00295 | -1.633% | 105,925 | +20.061% |
| 2026-03-28 | 0.00306 | 0.00306 | 0.00300 | 0.00300 | 0.000% | 118,469 | +18.100% |
| 2026-03-27 | 0.00306 | 0.00306 | 0.00300 | 0.00300 | -4.153% | 21,841 | +18.100% |
| 2026-03-26 | 0.00333 | 0.00333 | 0.00311 | 0.00313 | -7.833% | 476,268 | +13.195% |
| 2026-03-25 | 0.00335 | 0.00343 | 0.00334 | 0.00340 | +0.325% | 3,325,879 | +4.329% |
| 2026-03-24 | 0.00346 | 0.00346 | 0.00338 | 0.00338 | -1.312% | 97,879 | +4.668% |
| 2026-03-23 | 0.00338 | 0.00378 | 0.00329 | 0.00343 | +5.054% | 2,086,849 | +3.294% |
| 2026-03-22 | 0.00341 | 0.00341 | 0.00327 | 0.00327 | -6.286% | 146,168 | +8.515% |
| 2026-03-21 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | +1.663% | 6,204 | +1.693% |
| 2026-03-20 | 0.00347 | 0.00357 | 0.00343 | 0.00343 | +1.511% | 64,315 | +3.385% |
| 2026-03-19 | 0.00350 | 0.00354 | 0.00338 | 0.00338 | -9.198% | 157,441 | +4.947% |
| 2026-03-18 | 0.00385 | 0.00391 | 0.00343 | 0.00372 | -8.626% | 405,032 | -4.707% |
| 2026-03-17 | 0.00502 | 0.00502 | 0.00386 | 0.00407 | -16.636% | 6,443,743 | -12.927% |
| 2026-03-16 | 0.00509 | 0.00605 | 0.00397 | 0.00488 | +66.986% | 3,995,088 | -27.412% |
| 2026-03-14 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | -5.282% | 5,309 | +21.211% |
| 2026-03-13 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | +10.530% | 2,945 | +14.809% |
| 2026-03-10 | 0.00275 | 0.00292 | 0.00275 | 0.00279 | -5.676% | 4,168 | +26.898% |
| 2026-03-06 | 0.00295 | 0.00296 | 0.00295 | 0.00296 | +1.127% | 4,742 | +19.696% |
| 2026-03-03 | 0.00290 | 0.00293 | 0.00290 | 0.00293 | +2.093% | 12,342 | +21.045% |
| 2026-02-28 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | -2.184% | 1,670 | +23.579% |
| 2026-02-26 | 0.00297 | 0.00297 | 0.00293 | 0.00293 | -4.247% | 150,521 | +20.880% |
| 2026-02-25 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | +1.425% | 630 | +15.746% |
| 2026-02-24 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | -2.488% | 734 | +17.396% |
| 2026-02-23 | 0.00290 | 0.00310 | 0.00290 | 0.00310 | -1.777% | 36,908 | +14.475% |
| 2026-02-19 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | -7.351% | 4,457 | +12.440% |
| 2026-02-18 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +3.974% | 1,407 | +4.175% |
| 2026-02-16 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | -3.139% | 6,191 | +8.315% |
| 2026-02-13 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | -4.605% | 2,427 | +4.916% |
| 2026-02-11 | 0.00353 | 0.00354 | 0.00347 | 0.00354 | +0.426% | 52,174 | +0.085% |
| 2026-02-10 | 0.00346 | 0.00361 | 0.00346 | 0.00352 | +3.676% | 6,294 | +0.511% |
| 2026-02-09 | 0.00321 | 0.00340 | 0.00285 | 0.00340 | +3.343% | 16,723 | +4.206% |
| 2026-02-08 | 0.00320 | 0.00329 | 0.00319 | 0.00329 | -0.874% | 15,038 | +7.690% |
| 2026-02-07 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | +7.935% | 9,039 | +6.749% |
| 2026-02-06 | 0.00295 | 0.00308 | 0.00295 | 0.00308 | -7.519% | 3,456 | +15.220% |
| 2026-02-05 | 0.00340 | 0.00351 | 0.00332 | 0.00332 | -8.175% | 16,278 | +6.556% |
| 2026-02-04 | 0.00348 | 0.00432 | 0.00333 | 0.00362 | +13.653% | 357,924 | -2.154% |
| 2026-02-03 | 0.00339 | 0.00339 | 0.00319 | 0.00319 | -2.090% | 158,273 | +11.205% |
| 2026-02-02 | 0.00314 | 0.00325 | 0.00311 | 0.00325 | +0.899% | 17,534 | +8.881% |
| 2026-02-01 | 0.00342 | 0.00427 | 0.00323 | 0.00323 | -2.744% | 267,043 | +9.860% |
| 2026-01-31 | 0.00386 | 0.00386 | 0.00332 | 0.00332 | -17.656% | 4,814 | +6.846% |
| 2026-01-30 | 0.00366 | 0.00403 | 0.00366 | 0.00403 | +8.574% | 44,763 | -12.019% |
| 2026-01-29 | 0.00375 | 0.00375 | 0.00371 | 0.00371 | -3.662% | 57,444 | -4.476% |
| 2026-01-27 | 0.00373 | 0.00385 | 0.00372 | 0.00385 | -3.485% | 15,468 | -7.974% |
| 2026-01-26 | 0.00397 | 0.00402 | 0.00380 | 0.00399 | -14.929% | 91,800 | -11.181% |
| 2026-01-25 | 0.00470 | 0.00672 | 0.00432 | 0.00469 | +17.020% | 238,802 | -24.440% |
| 2026-01-23 | 0.00391 | 0.00401 | 0.00391 | 0.00401 | +10.997% | 12,271 | -11.580% |
| 2026-01-21 | 0.00370 | 0.00370 | 0.00361 | 0.00361 | -6.136% | 20,251 | -1.856% |
| 2026-01-20 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | -5.735% | 512 | -7.878% |
| 2026-01-19 | 0.00400 | 0.00409 | 0.00400 | 0.00408 | -2.135% | 15,687 | -13.162% |
| 2026-01-17 | 0.00420 | 0.00420 | 0.00417 | 0.00417 | -4.600% | 20,221 | -15.016% |
| 2026-01-15 | 0.00422 | 0.00437 | 0.00422 | 0.00437 | +6.585% | 20,261 | -18.924% |
| 2026-01-13 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +4.326% | 6,098 | -13.585% |
| 2026-01-12 | 0.00412 | 0.00412 | 0.00365 | 0.00393 | -8.392% | 87,274 | -9.847% |
| 2026-01-11 | 0.00433 | 0.00433 | 0.00429 | 0.00429 | +1.418% | 30,000 | -17.413% |
| 2026-01-10 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | -2.535% | 1,000 | -16.241% |
| 2026-01-09 | 0.00455 | 0.00455 | 0.00434 | 0.00434 | -7.856% | 11,150 | -18.364% |
| 2026-01-08 | 0.00447 | 0.00471 | 0.00440 | 0.00471 | +12.950% | 12,992 | -24.777% |
| 2026-01-07 | 0.00403 | 0.00435 | 0.00403 | 0.00417 | -0.239% | 14,249 | -15.036% |
| 2026-01-06 | 0.00393 | 0.02483 | 0.00393 | 0.00418 | -1.182% | 268,692 | -15.239% |
| 2026-01-04 | 0.00411 | 0.00423 | 0.00411 | 0.00423 | +10.156% | 14,139 | -16.241% |
| 2025-12-31 | 0.00391 | 0.00391 | 0.00384 | 0.00384 | -6.112% | 6,246 | -7.734% |
| 2025-12-30 | 0.00410 | 0.00410 | 0.00405 | 0.00409 | +7.068% | 24,265 | -13.374% |
| 2025-12-28 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | +4.372% | 1,442 | -7.251% |
| 2025-12-27 | 0.00367 | 0.00367 | 0.00335 | 0.00366 | -0.813% | 78,529 | -3.197% |
| 2025-12-23 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | -4.404% | 14,409 | -3.984% |
| 2025-12-20 | 0.00393 | 0.00395 | 0.00386 | 0.00386 | -0.771% | 5,473 | -8.212% |
| 2025-12-19 | 0.00367 | 0.00392 | 0.00367 | 0.00389 | +5.995% | 71,131 | -8.920% |
| 2025-12-18 | 0.00366 | 0.00367 | 0.00366 | 0.00367 | -11.566% | 17,340 | -3.460% |
| 2025-12-15 | 0.00458 | 0.00459 | 0.00413 | 0.00415 | -7.572% | 19,270 | -14.627% |
| 2025-12-14 | 0.00460 | 0.00460 | 0.00445 | 0.00449 | -4.264% | 9,552 | -21.091% |
| 2025-12-13 | 0.00474 | 0.00474 | 0.00465 | 0.00469 | -2.495% | 4,923 | -24.456% |
| 2025-12-12 | 0.00494 | 0.00497 | 0.00471 | 0.00481 | -1.232% | 51,035 | -26.341% |
| 2025-12-11 | 0.00531 | 0.00571 | 0.00477 | 0.00487 | -8.630% | 357,599 | -27.248% |
| 2025-12-10 | 0.00520 | 0.00735 | 0.00517 | 0.00533 | +15.618% | 457,067 | -33.527% |
| 2025-12-09 | 0.00439 | 0.00461 | 0.00439 | 0.00461 | +4.063% | 23,504 | -23.145% |
| 2025-12-08 | 0.00428 | 0.00443 | 0.00428 | 0.00443 | +4.976% | 8,665 | -20.023% |
| 2025-12-06 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | -2.088% | 870 | -16.043% |
| 2025-12-05 | 0.00433 | 0.00433 | 0.00431 | 0.00431 | -1.147% | 1,900 | -17.796% |
| 2025-12-04 | 0.00458 | 0.00458 | 0.00436 | 0.00436 | -3.965% | 10,056 | -18.739% |
| 2025-12-03 | 0.00451 | 0.00454 | 0.00440 | 0.00454 | +3.417% | 2,456 | -21.960% |
| 2025-12-02 | 0.00464 | 0.00464 | 0.00439 | 0.00439 | +1.152% | 8,131 | -19.294% |
| 2025-12-01 | 0.00447 | 0.00447 | 0.00409 | 0.00434 | -2.908% | 7,039 | -18.364% |
| 2025-11-30 | 0.00447 | 0.00450 | 0.00440 | 0.00447 | -1.974% | 20,472 | -20.738% |
| 2025-11-29 | 0.00472 | 0.00472 | 0.00456 | 0.00456 | 0.000% | 2,105 | -22.303% |
| 2025-11-27 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | -2.146% | 14,326 | -22.303% |
| 2025-11-26 | 0.00475 | 0.00481 | 0.00466 | 0.00466 | +2.193% | 16,386 | -23.970% |
| 2025-11-25 | 0.00455 | 0.00456 | 0.00455 | 0.00456 | -5.000% | 16,736 | -22.303% |
| 2025-11-24 | 0.00440 | 0.00480 | 0.00440 | 0.00480 | +5.033% | 5,400 | -26.187% |
| 2025-11-22 | 0.00455 | 0.00457 | 0.00455 | 0.00457 | +3.628% | 82,227 | -22.473% |
| 2025-11-21 | 0.00455 | 0.00455 | 0.00441 | 0.00441 | -5.970% | 612 | -19.660% |
| 2025-11-20 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | +0.860% | 414 | -24.456% |
| 2025-11-19 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | -0.215% | 7,966 | -23.806% |
| 2025-11-18 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | -5.477% | 2,226 | -23.970% |
| 2025-11-17 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | -1.202% | 1,959 | -28.134% |
| 2025-11-15 | 0.00496 | 0.00505 | 0.00478 | 0.00499 | +3.742% | 171,216 | -28.998% |
| 2025-11-14 | 0.00508 | 0.00508 | 0.00474 | 0.00481 | -1.232% | 93,087 | -26.341% |
| 2025-11-13 | 0.00512 | 0.00512 | 0.00487 | 0.00487 | -4.883% | 18,549 | -27.248% |
| 2025-11-12 | 0.00543 | 0.00551 | 0.00512 | 0.00512 | -4.299% | 1,173,966 | -30.801% |
| 2025-11-11 | 0.00577 | 0.00592 | 0.00535 | 0.00535 | -9.014% | 36,561 | -33.776% |
| 2025-11-10 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | -2.163% | 4,252 | -39.745% |
| 2025-11-09 | 0.00589 | 0.00601 | 0.00589 | 0.00601 | +0.670% | 1,914 | -41.048% |
| 2025-11-08 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | -0.500% | 828 | -40.653% |
| 2025-11-07 | 0.00553 | 0.00600 | 0.00550 | 0.00600 | +9.890% | 279,731 | -40.950% |
| 2025-11-06 | 0.00554 | 0.00562 | 0.00542 | 0.00546 | -1.622% | 338,382 | -35.110% |
| 2025-11-05 | 0.00512 | 0.00557 | 0.00512 | 0.00555 | +7.350% | 196,447 | -36.162% |
| 2025-11-04 | 0.00532 | 0.00546 | 0.00515 | 0.00517 | -3.724% | 255,973 | -31.470% |
| 2025-11-03 | 0.00587 | 0.00587 | 0.00534 | 0.00537 | -9.596% | 253,290 | -34.022% |
| 2025-11-02 | 0.00616 | 0.00620 | 0.00594 | 0.00594 | +0.508% | 6,677 | -40.354% |
| 2025-11-01 | 0.00588 | 0.00591 | 0.00588 | 0.00591 | +0.510% | 43,418 | -40.051% |
| 2025-10-31 | 0.00587 | 0.00609 | 0.00583 | 0.00588 | +1.379% | 101,307 | -39.745% |
| 2025-10-30 | 0.00605 | 0.00607 | 0.00579 | 0.00580 | -7.200% | 115,138 | -38.914% |
| 2025-10-29 | 0.00619 | 0.00628 | 0.00616 | 0.00625 | +0.969% | 105,448 | -43.312% |
| 2025-10-28 | 0.00636 | 0.00646 | 0.00615 | 0.00619 | -2.212% | 127,394 | -42.763% |
| 2025-10-27 | 0.00646 | 0.00663 | 0.00631 | 0.00633 | -0.315% | 175,347 | -44.028% |
| 2025-10-26 | 0.00625 | 0.00641 | 0.00624 | 0.00635 | +2.585% | 217,768 | -44.205% |
| 2025-10-25 | 0.00623 | 0.00638 | 0.00618 | 0.00619 | -0.801% | 26,638 | -42.763% |
| 2025-10-24 | 0.00645 | 0.00645 | 0.00624 | 0.00624 | -1.266% | 3,577 | -43.221% |
| 2025-10-23 | 0.00627 | 0.00656 | 0.00627 | 0.00632 | +1.771% | 153,196 | -43.940% |
| 2025-10-22 | 0.00635 | 0.00640 | 0.00610 | 0.00621 | -3.870% | 153,480 | -42.947% |
| 2025-10-21 | 0.00650 | 0.00680 | 0.00628 | 0.00646 | -1.223% | 80,413 | -45.155% |
| 2025-10-20 | 0.00660 | 0.00662 | 0.00648 | 0.00654 | -0.153% | 100,836 | -45.826% |
| 2025-10-19 | 0.00639 | 0.00655 | 0.00627 | 0.00655 | +3.150% | 78,914 | -45.908% |
| 2025-10-18 | 0.00642 | 0.00654 | 0.00631 | 0.00635 | -0.314% | 103,407 | -44.205% |
| 2025-10-17 | 0.00643 | 0.00652 | 0.00600 | 0.00637 | -1.698% | 430,941 | -44.380% |
| 2025-10-16 | 0.00663 | 0.00681 | 0.00648 | 0.00648 | -4.425% | 141,907 | -45.324% |
| 2025-10-15 | 0.00692 | 0.00702 | 0.00678 | 0.00678 | -2.305% | 82,296 | -47.743% |
| 2025-10-14 | 0.00723 | 0.00723 | 0.00660 | 0.00694 | -3.611% | 517,499 | -48.948% |
| 2025-10-13 | 0.00687 | 0.00724 | 0.00679 | 0.00720 | +4.348% | 200,060 | -50.792% |
| 2025-10-12 | 0.00646 | 0.00697 | 0.00646 | 0.00690 | +4.863% | 106,394 | -48.652% |
| 2025-10-11 | 0.00622 | 0.00675 | 0.00622 | 0.00658 | +8.224% | 42,404 | -46.155% |
| 2025-10-10 | 0.00838 | 0.00845 | 0.00534 | 0.00608 | -27.791% | 232,179 | -41.727% |
| 2025-10-09 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.000% | 14,700 | -57.922% |
| 2025-10-08 | 0.00849 | 0.00880 | 0.00842 | 0.00842 | -1.979% | 23,759 | -57.922% |
| 2025-10-07 | 0.00922 | 0.00951 | 0.00842 | 0.00859 | -9.864% | 35,208 | -58.754% |
| 2025-10-06 | 0.00892 | 0.00953 | 0.00891 | 0.00953 | +10.301% | 65,059 | -62.823% |
| 2025-10-05 | 0.00865 | 0.00903 | 0.00864 | 0.00864 | -0.346% | 55,769 | -58.993% |
| 2025-10-04 | 0.00887 | 0.00888 | 0.00867 | 0.00867 | -2.694% | 121,243 | -59.135% |
| 2025-10-03 | 0.00889 | 0.00908 | 0.00887 | 0.00891 | +0.225% | 304,810 | -60.236% |
| 2025-10-02 | 0.00879 | 0.00889 | 0.00878 | 0.00889 | -4.818% | 13,635 | -60.146% |
| 2025-10-01 | 0.00865 | 0.00934 | 0.00864 | 0.00934 | +11.722% | 23,717 | -62.066% |
| 2025-09-30 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | -1.647% | 38,540 | -57.620% |
| 2025-09-29 | 0.00854 | 0.00854 | 0.00850 | 0.00850 | -0.585% | 16,233 | -58.318% |
| 2025-09-28 | 0.00854 | 0.00855 | 0.00854 | 0.00855 | +1.064% | 53,588 | -58.561% |
| 2025-09-25 | 0.00874 | 0.00904 | 0.00846 | 0.00846 | -4.299% | 20,267 | -58.121% |
| 2025-09-24 | 0.00870 | 0.00888 | 0.00870 | 0.00884 | +1.493% | 61,348 | -59.921% |
| 2025-09-23 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.000% | 23,000 | -59.323% |
| 2025-09-22 | 0.00914 | 0.00914 | 0.00871 | 0.00871 | -9.459% | 23,718 | -59.323% |
| 2025-09-21 | 0.00971 | 0.00971 | 0.00962 | 0.00962 | +0.522% | 295 | -63.170% |
| 2025-09-19 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | -2.645% | 16,423 | -62.978% |
| 2025-09-18 | 0.01010 | 0.01010 | 0.00983 | 0.00983 | +0.821% | 352 | -63.957% |
| 2025-09-17 | 0.00950 | 0.00975 | 0.00929 | 0.00975 | +2.094% | 31,494 | -63.662% |
| 2025-09-16 | 0.00936 | 0.00959 | 0.00936 | 0.00955 | -0.521% | 50,499 | -62.901% |
| 2025-09-15 | 0.00996 | 0.00996 | 0.00960 | 0.00960 | -5.882% | 60,479 | -63.094% |
| 2025-09-14 | 0.01020 | 0.01023 | 0.01015 | 0.01020 | -2.579% | 41,195 | -65.265% |
| 2025-09-13 | 0.01021 | 0.01047 | 0.01021 | 0.01047 | +4.076% | 38,556 | -66.160% |
| 2025-09-12 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | +7.479% | 1,475 | -64.781% |
| 2025-09-04 | 0.00970 | 0.01037 | 0.00936 | 0.00936 | -3.803% | 75,777 | -62.147% |
| 2025-09-03 | 0.00975 | 0.00975 | 0.00973 | 0.00973 | +1.038% | 15,383 | -63.587% |
| 2025-09-02 | 0.00960 | 0.00978 | 0.00960 | 0.00963 | +0.313% | 50,396 | -63.209% |
| 2025-09-01 | 0.00977 | 0.00997 | 0.00946 | 0.00960 | -5.975% | 84,369 | -63.094% |
| 2025-08-31 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | +2.100% | 153 | -65.299% |
| 2025-08-30 | 0.00984 | 0.01000 | 0.00984 | 0.01000 | +1.420% | 8,128 | -64.570% |
| 2025-08-29 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | -5.826% | 247 | -64.067% |
| 2025-08-28 | 0.01043 | 0.01047 | 0.01031 | 0.01047 | +3.869% | 47,346 | -66.160% |
| 2025-08-24 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | -3.448% | 34,960 | -64.851% |
| 2025-08-23 | 0.01021 | 0.01044 | 0.01021 | 0.01044 | -1.230% | 9,241 | -66.063% |
| 2025-08-22 | 0.00962 | 0.01057 | 0.00962 | 0.01057 | +7.637% | 28,420 | -66.481% |
| 2025-08-21 | 0.01005 | 0.01005 | 0.00982 | 0.00982 | -3.346% | 28,350 | -63.921% |
| 2025-08-20 | 0.00986 | 0.01016 | 0.00986 | 0.01016 | +4.312% | 18,308 | -65.128% |
| 2025-08-19 | 0.01007 | 0.01007 | 0.00974 | 0.00974 | -10.230% | 36,825 | -63.624% |
| 2025-08-17 | 0.01090 | 0.01090 | 0.01085 | 0.01085 | +5.442% | 4,383 | -67.346% |
| 2025-08-16 | 0.01053 | 0.01055 | 0.01029 | 0.01029 | +2.900% | 8,013 | -65.569% |
| 2025-08-15 | 0.01061 | 0.01073 | 0.00971 | 0.01000 | -6.455% | 10,215 | -64.570% |
| 2025-08-14 | 0.01156 | 0.01156 | 0.01069 | 0.01069 | -1.293% | 15,884 | -66.857% |
| 2025-08-13 | 0.01117 | 0.01117 | 0.01083 | 0.01083 | +1.026% | 434 | -67.285% |
| 2025-08-11 | 0.01050 | 0.01072 | 0.01050 | 0.01072 | 0.000% | 5,186 | -66.950% |
| 2025-08-10 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | +1.132% | 1,888 | -66.950% |
| 2025-08-09 | 0.01080 | 0.01080 | 0.01056 | 0.01060 | +0.189% | 7,921 | -66.575% |
| 2025-08-07 | 0.01055 | 0.01058 | 0.01055 | 0.01058 | +5.378% | 100,983 | -66.512% |
| 2025-08-06 | 0.01044 | 0.01044 | 0.01004 | 0.01004 | -3.554% | 4,074 | -64.711% |
| 2025-08-05 | 0.01067 | 0.01067 | 0.01041 | 0.01041 | +0.289% | 43,732 | -65.965% |
| 2025-08-03 | 0.00992 | 0.01038 | 0.00992 | 0.01038 | +1.965% | 1,591 | -65.867% |
| 2025-08-02 | 0.01063 | 0.01063 | 0.01009 | 0.01018 | -0.098% | 20,257 | -65.196% |
| 2025-08-01 | 0.01050 | 0.01050 | 0.01002 | 0.01019 | -7.866% | 57,763 | -65.231% |
| 2025-07-31 | 0.01098 | 0.01106 | 0.01098 | 0.01106 | +1.282% | 6,081 | -67.966% |
| 2025-07-29 | 0.01122 | 0.01122 | 0.01084 | 0.01092 | -4.629% | 27,093 | -67.555% |
| 2025-07-28 | 0.01203 | 0.01203 | 0.01145 | 0.01145 | 0.000% | 41,275 | -69.057% |