Dark

GASBTC
Gas / Bitcoin
crypto HitBTC

Inactive

Jun 26, 2026 1:18:00 PM EDT

0.00001699BTC-15.515%(-0.00000312)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.00001699	0.00001699	0.00001699	0.00001699	-15.515%	2	0.000%
2026-05-25	0.00002011	0.00002011	0.00002011	0.00002011	-5.142%	0.01	-15.515%
2026-05-14	0.00002120	0.00002120	0.00002120	0.00002120	-0.656%	0.01	-19.858%
2026-05-10	0.00002134	0.00002134	0.00002134	0.00002134	-0.790%	97	-20.384%
2026-04-28	0.00002151	0.00002151	0.00002151	0.00002151	-13.753%	2	-21.013%
2026-04-10	0.00002494	0.00002494	0.00002494	0.00002494	-5.745%	0.33	-31.877%
2026-04-04	0.00002646	0.00002646	0.00002646	0.00002646	+21.599%	2	-35.790%
2026-03-10	0.00002176	0.00002176	0.00002176	0.00002176	-6.247%	24	-21.921%
2026-03-04	0.00002327	0.00002327	0.00002321	0.00002321	-10.524%	96	-26.799%
2026-02-02	0.00002594	0.00002594	0.00002594	0.00002594	+13.972%	0.3	-34.503%
2026-01-03	0.00002277	0.00002277	0.00002276	0.00002276	-9.250%	0.42	-25.351%
2025-12-28	0.00002507	0.00002508	0.00002507	0.00002508	+5.069%	2	-32.257%
2025-12-27	0.00002387	0.00002387	0.00002387	0.00002387	+2.888%	9	-28.823%
2025-12-10	0.00002320	0.00002320	0.00002320	0.00002320	-1.528%	81	-26.767%
2025-12-07	0.00002356	0.00002356	0.00002356	0.00002356	-1.546%	81	-27.886%
2025-12-03	0.00002387	0.00002401	0.00002354	0.00002393	-0.084%	872	-29.001%
2025-12-02	0.00002436	0.00002438	0.00002374	0.00002395	-1.521%	732	-29.061%
2025-12-01	0.00002438	0.00002478	0.00002403	0.00002432	-0.328%	1,017	-30.140%
2025-11-30	0.00002496	0.00002527	0.00002440	0.00002440	-1.850%	1,389	-30.369%
2025-11-29	0.00002431	0.00002523	0.00002422	0.00002486	+2.178%	1,096	-31.657%
2025-11-28	0.00002466	0.00002471	0.00002419	0.00002433	-1.418%	795	-30.169%
2025-11-27	0.00002434	0.00002470	0.00002405	0.00002468	+1.355%	908	-31.159%
2025-11-26	0.00002528	0.00002530	0.00002434	0.00002435	-3.793%	1,878	-30.226%
2025-11-25	0.00002476	0.00002540	0.00002471	0.00002531	+2.345%	1,072	-32.872%
2025-11-24	0.00002424	0.00002481	0.00002424	0.00002473	+1.477%	810	-31.298%
2025-11-23	0.00002470	0.00002482	0.00002419	0.00002437	-1.336%	575	-30.283%
2025-11-22	0.00002417	0.00002489	0.00002409	0.00002470	+2.193%	1,034	-31.215%
2025-11-21	0.00002525	0.00002542	0.00002394	0.00002417	-3.744%	995	-29.706%
2025-11-20	0.00002442	0.00002538	0.00002426	0.00002511	+2.615%	1,412	-32.338%
2025-11-19	0.00002496	0.00002522	0.00002423	0.00002447	-1.727%	867	-30.568%
2025-11-18	0.00002467	0.00002545	0.00002460	0.00002490	+1.096%	651	-31.767%
2025-11-17	0.00002459	0.00002474	0.00002433	0.00002463	+0.244%	2,492	-31.019%
2025-11-16	0.00002487	0.00002501	0.00002402	0.00002457	-1.563%	681	-30.851%
2025-11-15	0.00002489	0.00002542	0.00002476	0.00002496	+0.161%	782	-31.931%
2025-11-14	0.00002392	0.00002511	0.00002365	0.00002492	+4.311%	2,754	-31.822%
2025-11-13	0.00002416	0.00002426	0.00002367	0.00002389	-0.830%	894	-28.882%
2025-11-12	0.00002428	0.00002519	0.00002395	0.00002409	+0.543%	1,303	-29.473%
2025-11-11	0.00002356	0.00002474	0.00002327	0.00002396	+1.957%	1,181	-29.090%
2025-11-10	0.00002378	0.00002381	0.00002328	0.00002350	-1.136%	1,514	-27.702%
2025-11-09	0.00002460	0.00002463	0.00002361	0.00002377	-3.374%	681	-28.523%
2025-11-08	0.00002487	0.00002522	0.00002428	0.00002460	-0.243%	1,706	-30.935%
2025-11-07	0.00002344	0.00002528	0.00002313	0.00002466	+6.110%	1,254	-31.103%
2025-11-06	0.00002195	0.00002347	0.00002175	0.00002324	+5.829%	472	-26.893%
2025-11-05	0.00002167	0.00002210	0.00002124	0.00002196	+1.479%	999	-22.632%
2025-11-04	0.00002170	0.00002230	0.00002138	0.00002164	+0.232%	3,766	-21.488%
2025-11-03	0.00002297	0.00002300	0.00002141	0.00002159	-5.803%	1,610	-21.306%
2025-11-02	0.00002307	0.00002327	0.00002256	0.00002292	-1.036%	1,967	-25.873%
2025-11-01	0.00002289	0.00002324	0.00002282	0.00002316	+0.739%	1,864	-26.641%
2025-10-31	0.00002287	0.00002304	0.00002273	0.00002299	+0.393%	573	-26.098%
2025-10-30	0.00002343	0.00002364	0.00002267	0.00002290	-2.387%	981	-25.808%
2025-10-29	0.00002280	0.00002376	0.00002280	0.00002346	+2.760%	507	-27.579%
2025-10-28	0.00002320	0.00002327	0.00002260	0.00002283	-1.382%	2,107	-25.580%
2025-10-27	0.00002356	0.00002366	0.00002291	0.00002315	-1.615%	1,736	-26.609%
2025-10-26	0.00002333	0.00002367	0.00002331	0.00002353	+0.771%	1,049	-27.794%
2025-10-25	0.00002364	0.00002364	0.00002313	0.00002335	-1.268%	1,298	-27.238%
2025-10-24	0.00002339	0.00002370	0.00002326	0.00002365	+0.681%	884	-28.161%
2025-10-23	0.00002326	0.00002351	0.00002308	0.00002349	+1.076%	1,171	-27.671%
2025-10-22	0.00002336	0.00002356	0.00002284	0.00002324	-0.428%	1,410	-26.893%
2025-10-21	0.00002356	0.00002359	0.00002332	0.00002334	-0.934%	1,858	-27.207%
2025-10-20	0.00002391	0.00002391	0.00002335	0.00002356	-1.340%	1,422	-27.886%
2025-10-19	0.00002384	0.00002421	0.00002377	0.00002388	+0.084%	660	-28.853%
2025-10-18	0.00002391	0.00002421	0.00002367	0.00002386	-0.167%	978	-28.793%
2025-10-17	0.00002406	0.00002414	0.00002316	0.00002390	-0.665%	832	-28.912%
2025-10-16	0.00002391	0.00002442	0.00002342	0.00002406	+1.135%	615	-29.385%
2025-10-15	0.00002413	0.00002444	0.00002354	0.00002379	-1.572%	395	-28.583%
2025-10-14	0.00002457	0.00002473	0.00002339	0.00002417	-1.588%	729	-29.706%
2025-10-13	0.00002329	0.00002460	0.00002298	0.00002456	+5.816%	729	-30.822%
2025-10-12	0.00002213	0.00002364	0.00002193	0.00002321	+4.975%	279	-26.799%
2025-10-11	0.00002152	0.00002275	0.00002121	0.00002211	+4.145%	898	-23.157%
2025-10-10	0.00002452	0.00002488	0.00001666	0.00002123	-13.699%	665	-19.972%
2025-10-09	0.00002493	0.00002531	0.00002420	0.00002460	-0.526%	1,017	-30.935%
2025-10-08	0.00002436	0.00002486	0.00002427	0.00002473	+1.436%	929	-31.298%
2025-10-07	0.00002481	0.00002497	0.00002432	0.00002438	-1.773%	1,210	-30.312%
2025-10-06	0.00002479	0.00002498	0.00002470	0.00002482	-0.040%	873	-31.547%
2025-10-05	0.00002509	0.00002533	0.00002483	0.00002483	-1.233%	993	-31.575%
2025-10-04	0.00002573	0.00002576	0.00002498	0.00002514	-2.483%	731	-32.418%
2025-10-03	0.00002596	0.00002605	0.00002558	0.00002578	-0.846%	757	-34.096%
2025-10-02	0.00002554	0.00002645	0.00002550	0.00002600	+1.286%	1,264	-34.654%
2025-10-01	0.00002530	0.00002594	0.00002530	0.00002567	+0.667%	952	-33.814%
2025-09-30	0.00002568	0.00002572	0.00002510	0.00002550	-0.585%	782	-33.373%
2025-09-29	0.00002640	0.00002651	0.00002551	0.00002565	-2.988%	1,036	-33.762%
2025-09-28	0.00002649	0.00002654	0.00002604	0.00002644	-0.414%	747	-35.741%
2025-09-27	0.00002694	0.00002701	0.00002645	0.00002655	-1.594%	454	-36.008%
2025-09-26	0.00002637	0.00002704	0.00002623	0.00002698	+2.430%	990	-37.027%
2025-09-25	0.00002670	0.00002675	0.00002614	0.00002634	-1.606%	1,149	-35.497%
2025-09-24	0.00002706	0.00002714	0.00002670	0.00002677	-1.108%	1,081	-36.533%
2025-09-23	0.00002693	0.00002735	0.00002659	0.00002707	+0.669%	1,167	-37.237%
2025-09-22	0.00002781	0.00002781	0.00002628	0.00002689	-3.308%	1,472	-36.817%
2025-09-21	0.00002810	0.00002830	0.00002779	0.00002781	-1.102%	1,623	-38.907%
2025-09-20	0.00002807	0.00002829	0.00002793	0.00002812	-0.284%	1,542	-39.580%
2025-09-19	0.00002880	0.00002881	0.00002813	0.00002820	-1.571%	765	-39.752%
2025-09-18	0.00002894	0.00002894	0.00002839	0.00002865	-0.762%	1,018	-40.698%
2025-09-17	0.00002824	0.00002887	0.00002789	0.00002887	+1.727%	371	-41.150%
2025-09-16	0.00002816	0.00002860	0.00002789	0.00002838	+0.318%	483	-40.134%
2025-09-15	0.00002911	0.00002921	0.00002782	0.00002829	-2.415%	483	-39.943%
2025-09-14	0.00002947	0.00002966	0.00002864	0.00002899	-1.961%	793	-41.394%
2025-09-13	0.00002926	0.00002972	0.00002915	0.00002957	+0.818%	1,122	-42.543%
2025-09-12	0.00002904	0.00002934	0.00002884	0.00002933	+0.964%	563	-42.073%
2025-09-11	0.00002906	0.00002922	0.00002872	0.00002905	+0.103%	373	-41.515%
2025-09-10	0.00002957	0.00002982	0.00002891	0.00002902	-1.560%	738	-41.454%
2025-09-09	0.00002945	0.00002962	0.00002918	0.00002948	+0.683%	915	-42.368%
2025-09-08	0.00002918	0.00002942	0.00002888	0.00002928	+0.137%	602	-41.974%
2025-09-07	0.00002915	0.00002928	0.00002894	0.00002924	+0.343%	852	-41.895%
2025-09-06	0.00002906	0.00002915	0.00002882	0.00002914	+0.656%	961	-41.695%
2025-09-05	0.00002861	0.00002905	0.00002845	0.00002895	+1.118%	620	-41.313%
2025-09-04	0.00002930	0.00002932	0.00002855	0.00002863	-1.885%	1,076	-40.657%
2025-09-03	0.00002926	0.00002939	0.00002903	0.00002918	-0.376%	323	-41.775%
2025-09-02	0.00002938	0.00002962	0.00002877	0.00002929	-0.170%	260	-41.994%
2025-09-01	0.00003001	0.00003028	0.00002912	0.00002934	-2.687%	357	-42.093%
2025-08-31	0.00003070	0.00003175	0.00003005	0.00003015	-1.695%	962	-43.648%
2025-08-30	0.00002993	0.00003142	0.00002991	0.00003067	+2.267%	660	-44.604%
2025-08-29	0.00002993	0.00003023	0.00002919	0.00002999	+0.234%	806	-43.348%
2025-08-28	0.00003052	0.00003052	0.00002949	0.00002992	-1.837%	429	-43.215%
2025-08-27	0.00003076	0.00003138	0.00003020	0.00003048	-0.878%	652	-44.259%
2025-08-26	0.00003111	0.00003150	0.00003041	0.00003075	-1.379%	1,094	-44.748%
2025-08-25	0.00003214	0.00003404	0.00003058	0.00003118	-3.047%	2,158	-45.510%
2025-08-24	0.00003085	0.00003304	0.00002980	0.00003216	+3.910%	1,411	-47.170%
2025-08-23	0.00003058	0.00003323	0.00003058	0.00003095	+1.309%	1,268	-45.105%
2025-08-22	0.00003041	0.00003055	0.00002861	0.00003055	+0.759%	796	-44.386%
2025-08-21	0.00002939	0.00003107	0.00002923	0.00003032	+2.954%	845	-43.964%
2025-08-20	0.00002826	0.00002962	0.00002786	0.00002945	+3.044%	474	-42.309%
2025-08-19	0.00002853	0.00002931	0.00002814	0.00002858	+3.102%	978	-40.553%
2025-08-18	0.00002855	0.00002861	0.00002755	0.00002772	-3.212%	526	-38.709%
2025-08-17	0.00002898	0.00002898	0.00002835	0.00002864	-1.547%	649	-40.677%
2025-08-16	0.00002891	0.00002959	0.00002858	0.00002909	+3.523%	1,003	-41.595%
2025-08-15	0.00002716	0.00002849	0.00002711	0.00002810	+3.347%	828	-39.537%
2025-08-14	0.00002784	0.00002802	0.00002693	0.00002719	-2.194%	771	-37.514%
2025-08-13	0.00002808	0.00002840	0.00002776	0.00002780	-1.032%	598	-38.885%
2025-08-12	0.00002729	0.00002821	0.00002693	0.00002809	+3.007%	453	-39.516%
2025-08-11	0.00002838	0.00002838	0.00002701	0.00002727	-4.046%	560	-37.697%
2025-08-10	0.00002985	0.00002985	0.00002811	0.00002842	-4.567%	588	-40.218%
2025-08-09	0.00002855	0.00002996	0.00002840	0.00002978	+3.835%	854	-42.948%
2025-08-08	0.00002829	0.00002868	0.00002787	0.00002868	+0.596%	1,048	-40.760%
2025-08-07	0.00002955	0.00002955	0.00002784	0.00002851	+0.742%	577	-40.407%
2025-08-06	0.00002969	0.00003031	0.00002735	0.00002830	-4.778%	1,758	-39.965%
2025-08-05	0.00002895	0.00003114	0.00002820	0.00002972	+11.478%	2,019	-42.833%
2025-08-04	0.00002576	0.00002666	0.00002576	0.00002666	+3.253%	610	-36.272%
2025-08-03	0.00002557	0.00002586	0.00002543	0.00002582	+0.938%	297	-34.198%
2025-08-02	0.00002577	0.00002596	0.00002521	0.00002558	-0.968%	377	-33.581%
2025-08-01	0.00002630	0.00002632	0.00002534	0.00002583	-2.492%	842	-34.224%
2025-07-31	0.00002709	0.00002738	0.00002627	0.00002649	-2.034%	427	-35.863%
2025-07-30	0.00002728	0.00002732	0.00002644	0.00002704	-1.422%	655	-37.167%
2025-07-29	0.00002734	0.00002802	0.00002695	0.00002743	+0.366%	792	-38.061%
2025-07-28	0.00002918	0.00002918	0.00002728	0.00002733	-5.301%	459	-37.834%
2025-07-27	0.00002848	0.00002909	0.00002838	0.00002886	+1.477%	335	-41.130%
2025-07-26	0.00002837	0.00002884	0.00002810	0.00002844	-0.035%	498	-40.260%
2025-07-25	0.00002840	0.00002862	0.00002774	0.00002845	+0.141%	535	-40.281%
2025-07-24	0.00002924	0.00003024	0.00002782	0.00002841	-4.920%	2,444	-40.197%
2025-07-23	0.00002926	0.00003364	0.00002895	0.00002988	+2.049%	1,807	-43.139%
2025-07-22	0.00003021	0.00003021	0.00002885	0.00002928	-2.692%	430	-41.974%
2025-07-21	0.00003043	0.00003043	0.00002970	0.00003009	-1.182%	884	-43.536%
2025-07-20	0.00002835	0.00003085	0.00002835	0.00003045	+7.635%	1,231	-44.204%
2025-07-19	0.00002809	0.00002832	0.00002730	0.00002829	+1.325%	404	-39.943%
2025-07-18	0.00002803	0.00002878	0.00002775	0.00002792	-0.392%	461	-39.148%
2025-07-17	0.00002775	0.00002813	0.00002733	0.00002803	+0.791%	805	-39.386%
2025-07-16	0.00002749	0.00002788	0.00002706	0.00002781	+1.422%	453	-38.907%
2025-07-15	0.00002693	0.00002745	0.00002649	0.00002742	+1.820%	649	-38.038%
2025-07-14	0.00002701	0.00002723	0.00002645	0.00002693	-0.517%	496	-36.911%
2025-07-13	0.00002693	0.00002736	0.00002655	0.00002707	-0.258%	982	-37.237%
2025-07-12	0.00002605	0.00002814	0.00002605	0.00002714	+3.985%	1,351	-37.399%
2025-07-11	0.00002607	0.00002680	0.00002586	0.00002610	-0.420%	417	-34.904%
2025-07-10	0.00002681	0.00002681	0.00002601	0.00002621	-2.165%	569	-35.177%
2025-07-09	0.00002697	0.00002731	0.00002640	0.00002679	-0.446%	224	-36.581%
2025-07-08	0.00002717	0.00002721	0.00002656	0.00002691	-1.284%	1,272	-36.864%
2025-07-07	0.00002638	0.00002813	0.00002616	0.00002726	+3.532%	968	-37.674%
2025-07-06	0.00002647	0.00002669	0.00002625	0.00002633	-0.566%	398	-35.473%
2025-07-05	0.00002594	0.00002671	0.00002586	0.00002648	+1.768%	376	-35.838%
2025-07-04	0.00002627	0.00002650	0.00002572	0.00002602	-1.027%	727	-34.704%
2025-07-03	0.00002689	0.00002716	0.00002604	0.00002629	-0.718%	976	-35.375%
2025-07-02	0.00002584	0.00002844	0.00002569	0.00002648	+2.755%	622	-35.838%
2025-06-25	0.00002643	0.00002652	0.00002567	0.00002577	-2.755%	611	-34.071%
2025-06-24	0.00002633	0.00002680	0.00002617	0.00002650	+0.760%	725	-35.887%
2025-06-23	0.00002553	0.00002634	0.00002520	0.00002630	+3.381%	424	-35.399%
2025-06-22	0.00002634	0.00002635	0.00002493	0.00002544	-3.233%	580	-33.215%
2025-06-21	0.00002717	0.00002747	0.00002622	0.00002629	-3.060%	515	-35.375%
2025-06-20	0.00002755	0.00002765	0.00002681	0.00002712	-1.489%	446	-37.353%
2025-06-19	0.00002728	0.00002770	0.00002712	0.00002753	+0.658%	544	-38.286%
2025-06-18	0.00002737	0.00002761	0.00002687	0.00002735	-0.292%	513	-37.879%
2025-06-17	0.00002723	0.00002795	0.00002723	0.00002743	+0.661%	574	-38.061%
2025-06-16	0.00002814	0.00002816	0.00002719	0.00002725	-4.117%	520	-37.651%
2025-06-15	0.00002750	0.00002846	0.00002745	0.00002842	+0.709%	764	-40.218%
2025-06-14	0.00002787	0.00003047	0.00002782	0.00002822	+2.135%	1,628	-39.794%
2025-06-13	0.00002747	0.00002777	0.00002602	0.00002763	+0.619%	636	-38.509%
2025-06-12	0.00002843	0.00002959	0.00002745	0.00002746	-3.002%	844	-38.128%
2025-06-11	0.00002881	0.00002897	0.00002821	0.00002831	-1.633%	377	-39.986%
2025-06-10	0.00002796	0.00002902	0.00002772	0.00002878	+2.933%	895	-40.966%
2025-06-09	0.00002809	0.00002829	0.00002762	0.00002796	-0.250%	661	-39.235%
2025-06-08	0.00002835	0.00002870	0.00002795	0.00002803	-0.249%	1,045	-39.386%
2025-06-07	0.00002804	0.00002834	0.00002792	0.00002810	-0.036%	565	-39.537%
2025-06-06	0.00002788	0.00002844	0.00002762	0.00002811	+0.897%	1,303	-39.559%
2025-06-05	0.00002868	0.00002876	0.00002756	0.00002786	-2.689%	746	-39.017%
2025-06-04	0.00002862	0.00002892	0.00002819	0.00002863	+0.315%	1,150	-40.657%
2025-06-03	0.00002841	0.00002884	0.00002833	0.00002854	+0.635%	1,023	-40.470%
2025-06-02	0.00002789	0.00002845	0.00002776	0.00002836	+1.722%	967	-40.092%
2025-06-01	0.00002807	0.00002816	0.00002752	0.00002788	-0.500%	806	-39.060%
2025-05-31	0.00002838	0.00002841	0.00002751	0.00002802	-1.338%	996	-39.365%
2025-05-30	0.00003031	0.00003031	0.00002839	0.00002840	-5.898%	766	-40.176%
2025-05-29	0.00003015	0.00003031	0.00002972	0.00003018	+0.199%	602	-43.704%
2025-05-28	0.00003035	0.00003052	0.00002981	0.00003012	-0.430%	526	-43.592%
2025-05-27	0.00002999	0.00003046	0.00002981	0.00003025	+0.532%	373	-43.835%
2025-05-26	0.00003005	0.00003031	0.00002965	0.00003009	-0.033%	526	-43.536%
2025-05-25	0.00003060	0.00003074	0.00002975	0.00003010	-1.858%	309	-43.555%
2025-05-24	0.00003079	0.00003128	0.00003042	0.00003067	-0.163%	651	-44.604%
2025-05-23	0.00003138	0.00003187	0.00003057	0.00003072	-1.978%	691	-44.694%
2025-05-22	0.00003111	0.00003156	0.00003080	0.00003134	+0.513%	536	-45.788%
2025-05-21	0.00003147	0.00003202	0.00003102	0.00003118	-0.922%	752	-45.510%
2025-05-20	0.00003146	0.00003193	0.00003114	0.00003147	+0.095%	992	-46.012%
2025-05-19	0.00003162	0.00003168	0.00003093	0.00003144	-0.695%	976	-45.961%
2025-05-18	0.00003197	0.00003262	0.00003118	0.00003166	-1.155%	748	-46.336%
2025-05-17	0.00003277	0.00003277	0.00003151	0.00003203	-1.718%	744	-46.956%
2025-05-16	0.00003260	0.00003340	0.00003232	0.00003259	-0.184%	814	-47.867%
2025-05-15	0.00003420	0.00003446	0.00003220	0.00003265	-4.616%	1,060	-47.963%
2025-05-14	0.00003563	0.00003565	0.00003406	0.00003423	-4.385%	1,454	-50.365%
2025-05-13	0.00003620	0.00003765	0.00003473	0.00003580	-1.405%	1,582	-52.542%
2025-05-12	0.00003549	0.00003780	0.00003455	0.00003631	-0.110%	2,749	-53.208%
2025-05-11	0.00003438	0.00003842	0.00003320	0.00003635	+5.946%	3,384	-53.260%
2025-05-10	0.00003392	0.00003446	0.00003299	0.00003431	+1.299%	1,216	-50.481%
2025-05-09	0.00003262	0.00003391	0.00003244	0.00003387	+3.896%	1,170	-49.838%
2025-05-08	0.00003185	0.00003318	0.00003172	0.00003260	+2.580%	837	-47.883%
2025-05-07	0.00003153	0.00003211	0.00003113	0.00003178	+1.178%	722	-46.539%
2025-05-06	0.00003350	0.00003370	0.00003104	0.00003141	-6.183%	783	-45.909%
2025-05-05	0.00003316	0.00003422	0.00003297	0.00003348	+0.843%	790	-49.253%
2025-05-04	0.00003330	0.00003370	0.00003252	0.00003320	+0.060%	1,050	-48.825%
2025-05-03	0.00003385	0.00003457	0.00003306	0.00003318	-1.250%	1,138	-48.794%
2025-05-02	0.00003466	0.00003468	0.00003342	0.00003360	-2.580%	515	-49.435%
2025-05-01	0.00003495	0.00003510	0.00003418	0.00003449	-1.316%	1,387	-50.739%
2025-04-30	0.00003541	0.00003568	0.00003424	0.00003495	-1.494%	1,298	-51.388%
2025-04-29	0.00003643	0.00003655	0.00003522	0.00003548	-2.901%	1,581	-52.114%
2025-04-28	0.00003683	0.00003791	0.00003615	0.00003654	-1.906%	3,531	-53.503%
2025-04-27	0.00003599	0.00003858	0.00003531	0.00003725	+3.934%	3,307	-54.389%
2025-04-26	0.00003676	0.00003722	0.00003543	0.00003584	-2.899%	1,201	-52.595%
2025-04-25	0.00003599	0.00004009	0.00003582	0.00003691	+2.215%	2,291	-53.969%
2025-04-24	0.00003559	0.00003766	0.00003507	0.00003611	+1.604%	1,993	-52.949%
2025-04-23	0.00003629	0.00003654	0.00003490	0.00003554	-2.094%	1,438	-52.195%
2025-04-22	0.00003852	0.00003867	0.00003590	0.00003630	-7.374%	1,848	-53.196%
2025-04-21	0.00004161	0.00004188	0.00003916	0.00003919	-7.374%	2,761	-56.647%
2025-04-20	0.00004099	0.00004369	0.00004005	0.00004231	+3.676%	2,047	-59.844%
2025-04-19	0.00004059	0.00004153	0.00003887	0.00004081	-0.171%	2,580	-58.368%
2025-04-18	0.00003982	0.00004586	0.00003941	0.00004088	+1.869%	3,536	-58.439%
2025-04-17	0.00004673	0.00004729	0.00003986	0.00004013	-14.252%	5,722	-57.663%
2025-04-16	0.00004404	0.00004990	0.00004270	0.00004680	+9.911%	10,278	-63.697%
2025-04-15	0.00003264	0.00004393	0.00003190	0.00004258	+29.778%	6,437	-60.099%
2025-04-14	0.00003559	0.00003569	0.00003248	0.00003281	-9.515%	2,288	-48.217%
2025-04-13	0.00003862	0.00004390	0.00003541	0.00003626	-6.619%	4,520	-53.144%
2025-04-12	0.00003732	0.00004032	0.00003487	0.00003883	+0.103%	5,453	-56.245%
2025-04-11	0.00004105	0.00004358	0.00003654	0.00003879	-4.996%	7,147	-56.200%
2025-04-10	0.00003010	0.00004205	0.00003010	0.00004083	+38.126%	15,622	-58.388%
2025-04-09	0.00002545	0.00003794	0.00002541	0.00002956	+16.104%	7,845	-42.524%
2025-04-08	0.00002448	0.00002580	0.00002430	0.00002546	+4.344%	1,630	-33.268%
2025-04-07	0.00002463	0.00002512	0.00002368	0.00002440	-0.732%	1,431	-30.369%
2025-04-06	0.00002467	0.00002593	0.00002416	0.00002458	-0.927%	1,174	-30.879%
2025-04-05	0.00002443	0.00002499	0.00002421	0.00002481	+1.431%	1,373	-31.520%
2025-04-04	0.00002489	0.00002498	0.00002424	0.00002446	-1.649%	1,666	-30.540%
2025-04-03	0.00002452	0.00002546	0.00002344	0.00002487	+0.729%	1,851	-31.685%
2025-04-02	0.00002873	0.00002884	0.00002329	0.00002469	-14.449%	1,866	-31.187%
2025-04-01	0.00002859	0.00002962	0.00002836	0.00002886	+1.086%	1,121	-41.130%
2025-03-31	0.00003159	0.00003195	0.00002815	0.00002855	-9.221%	733	-40.490%
2025-03-30	0.00003197	0.00003244	0.00003134	0.00003145	-1.841%	368	-45.978%
2025-03-29	0.00003268	0.00003308	0.00003146	0.00003204	-1.627%	257	-46.973%
2025-03-28	0.00003420	0.00003459	0.00003220	0.00003257	-5.071%	592	-47.835%
2025-03-27	0.00003459	0.00003492	0.00003414	0.00003431	-0.953%	625	-50.481%
2025-03-26	0.00003492	0.00003517	0.00003450	0.00003464	-0.859%	548	-50.953%
2025-03-25	0.00003466	0.00003543	0.00003444	0.00003494	+1.129%	676	-51.374%
2025-03-24	0.00003464	0.00003507	0.00003390	0.00003455	-0.289%	398	-50.825%
2025-03-23	0.00003541	0.00003568	0.00003452	0.00003465	-2.119%	645	-50.967%
2025-03-22	0.00003444	0.00003564	0.00003440	0.00003540	+2.431%	594	-52.006%
2025-03-21	0.00003546	0.00003556	0.00003439	0.00003456	-2.538%	284	-50.839%
2025-03-20	0.00003494	0.00003590	0.00003466	0.00003546	+0.596%	250	-52.087%
2025-03-19	0.00003603	0.00003738	0.00003509	0.00003525	-2.355%	698	-51.801%
2025-03-18	0.00003486	0.00003620	0.00003459	0.00003610	+4.035%	815	-52.936%
2025-03-17	0.00003446	0.00003533	0.00003421	0.00003470	+1.343%	727	-51.037%
2025-03-16	0.00003527	0.00003543	0.00003418	0.00003424	-2.589%	854	-50.380%
2025-03-15	0.00003459	0.00003553	0.00003451	0.00003515	+1.884%	582	-51.664%
2025-03-14	0.00003517	0.00003538	0.00003449	0.00003450	-1.400%	713	-50.754%
2025-03-13	0.00003431	0.00003521	0.00003374	0.00003499	+2.101%	365	-51.443%
2025-03-12	0.00003407	0.00003483	0.00003314	0.00003427	+0.528%	853	-50.423%
2025-03-11	0.00003396	0.00003479	0.00003281	0.00003409	+0.176%	527	-50.161%
2025-03-10	0.00003389	0.00003532	0.00003366	0.00003403	+0.502%	539	-50.073%
2025-03-09	0.00003589	0.00003592	0.00003362	0.00003386	-5.498%	1,022	-49.823%
2025-03-08	0.00003604	0.00003608	0.00003566	0.00003583	-2.979%	247	-52.582%
2025-03-05	0.00003658	0.00005882	0.00003251	0.00003693	-1.938%	34	-53.994%
2025-03-03	0.00003766	0.00003766	0.00003766	0.00003766	-5.519%	0.49	-54.886%
2025-02-28	0.00003986	0.00003986	0.00003986	0.00003986	+2.626%	0.45	-57.376%
2025-02-26	0.00003858	0.00003884	0.00003854	0.00003884	+1.835%	4	-56.256%
2025-02-25	0.00003843	0.00003844	0.00003777	0.00003814	-9.792%	2	-55.454%
2025-02-14	0.00004228	0.00004228	0.00004228	0.00004228	+7.775%	4	-59.816%
2025-02-09	0.00003921	0.00003923	0.00002798	0.00003923	+0.900%	58	-56.691%
2025-02-04	0.00003922	0.00003922	0.00003885	0.00003888	-0.563%	10	-56.301%
2025-02-03	0.00003838	0.00003910	0.00003496	0.00003910	-6.302%	7	-56.547%
2025-02-02	0.00004291	0.00004292	0.00004173	0.00004173	-10.065%	9	-59.286%
2025-02-01	0.00004649	0.00004649	0.00004639	0.00004640	+5.888%	2	-63.384%
2025-01-28	0.00004358	0.00004382	0.00004207	0.00004382	-2.034%	0.16	-61.228%
2025-01-27	0.00004473	0.00004473	0.00004473	0.00004473	-1.062%	0.01	-62.017%
2025-01-20	0.00004521	0.00004521	0.00004521	0.00004521	+5.091%	0.18	-62.420%
2025-01-19	0.00004814	0.00004814	0.00004302	0.00004302	-16.009%	4	-60.507%
2025-01-18	0.00005122	0.00005122	0.00005122	0.00005122	-1.519%	0.01	-66.829%
2025-01-16	0.00005202	0.00005202	0.00005201	0.00005201	-25.273%	0.73	-67.333%
2025-01-09	0.00006686	0.00006960	0.00006686	0.00006960	+21.700%	2	-75.589%
2025-01-08	0.00005338	0.00005719	0.00005056	0.00005719	+17.385%	19	-70.292%
2025-01-07	0.00004921	0.00004921	0.00004872	0.00004872	+10.954%	0.79	-65.127%
2024-12-20	0.00004487	0.00004487	0.00004391	0.00004391	-8.483%	1	-61.307%
2024-12-19	0.00004736	0.00004798	0.00004736	0.00004798	-5.737%	20	-64.589%
2024-12-11	0.00005091	0.00005091	0.00005090	0.00005090	-5.425%	0.09	-66.621%
2024-12-10	0.00006039	0.00006042	0.00005382	0.00005382	-21.966%	6	-68.432%
2024-12-05	0.00006897	0.00006897	0.00006897	0.00006897	-6.048%	27	-75.366%
2024-12-03	0.00006187	0.00007793	0.00006187	0.00007341	+26.308%	39	-76.856%
2024-12-02	0.00005812	0.00005812	0.00005812	0.00005812	+7.055%	0.35	-70.767%
2024-11-29	0.00005793	0.00005793	0.00003826	0.00005429	-3.295%	47	-68.705%
2024-11-26	0.00005614	0.00005614	0.00005614	0.00005614	-6.402%	0.46	-69.736%
2024-11-24	0.00005291	0.00005998	0.00005290	0.00005998	+18.001%	3	-71.674%
2024-11-23	0.00005010	0.00005083	0.00003826	0.00005083	+1.336%	9	-66.575%
2024-11-21	0.00005015	0.00005016	0.00005015	0.00005016	-5.018%	48	-66.128%
2024-11-18	0.00005281	0.00005281	0.00005281	0.00005281	+0.667%	0.01	-67.828%
2024-11-16	0.00005246	0.00005246	0.00005246	0.00005246	+13.722%	0.01	-67.613%
2024-11-15	0.00004605	0.00004613	0.00004495	0.00004613	-6.525%	2	-63.169%
2024-11-12	0.00005347	0.00005605	0.00004254	0.00004935	-8.594%	4	-65.572%
2024-11-02	0.00005399	0.00005399	0.00005399	0.00005399	+0.316%	0.02	-68.531%
2024-10-29	0.00005382	0.00005382	0.00005382	0.00005382	-22.993%	1	-68.432%
2024-10-26	0.00005948	0.00006989	0.00005948	0.00006989	+13.920%	5	-75.690%
2024-10-25	0.00006135	0.00006135	0.00006135	0.00006135	+0.822%	0.02	-72.306%
2024-10-23	0.00006216	0.00006363	0.00006085	0.00006085	-8.455%	70	-72.079%
2024-10-20	0.00006647	0.00006647	0.00006647	0.00006647	-0.330%	14	-74.440%
2024-10-17	0.00006669	0.00006669	0.00006669	0.00006669	-1.869%	10	-74.524%
2024-10-16	0.00006721	0.00006798	0.00006721	0.00006796	+5.643%	23	-75.000%
2024-10-15	0.00006694	0.00006694	0.00006433	0.00006433	-3.481%	27	-73.589%
2024-10-14	0.00006859	0.00006859	0.00006596	0.00006665	-2.444%	237	-74.509%
2024-10-13	0.00007008	0.00007008	0.00006758	0.00006832	-2.830%	425	-75.132%
2024-10-12	0.00007308	0.00007308	0.00006940	0.00007031	-2.361%	646	-75.836%
2024-10-11	0.00007091	0.00007685	0.00006945	0.00007201	+1.180%	1,326	-76.406%
2024-10-10	0.00006665	0.00007607	0.00006578	0.00007117	+6.830%	2,162	-76.128%
2024-10-09	0.00006875	0.00007032	0.00006544	0.00006662	-2.957%	1,375	-74.497%
2024-10-08	0.00006240	0.00006873	0.00006208	0.00006865	+10.637%	1,586	-75.251%
2024-10-07	0.00006277	0.00006295	0.00006083	0.00006205	-1.194%	389	-72.619%
2024-10-06	0.00006111	0.00006426	0.00006111	0.00006280	+2.816%	346	-72.946%
2024-10-05	0.00006055	0.00006131	0.00005993	0.00006108	+0.809%	271	-72.184%
2024-10-04	0.00005928	0.00006116	0.00005928	0.00006059	+2.331%	831	-71.959%
2024-10-03	0.00005943	0.00005943	0.00005752	0.00005921	-0.152%	378	-71.306%
2024-10-02	0.00006228	0.00006305	0.00005789	0.00005930	-4.309%	607	-71.349%
2024-10-01	0.00006332	0.00006471	0.00005878	0.00006197	-2.517%	927	-72.584%
2024-09-30	0.00006178	0.00006750	0.00006114	0.00006357	+2.847%	941	-73.274%
2024-09-29	0.00006222	0.00006287	0.00006093	0.00006181	-1.230%	354	-72.513%
2024-09-28	0.00006126	0.00006684	0.00006087	0.00006258	+2.439%	1,461	-72.851%
2024-09-27	0.00006139	0.00006176	0.00006032	0.00006109	-0.261%	498	-72.189%
2024-09-26	0.00006079	0.00006322	0.00006014	0.00006125	+1.256%	469	-72.261%
2024-09-25	0.00006014	0.00006121	0.00005999	0.00006049	-0.510%	225	-71.913%
2024-09-23	0.00006044	0.00006080	0.00006044	0.00006080	-8.613%	0.02	-72.056%
2024-09-21	0.00006231	0.00006902	0.00006231	0.00006653	+17.669%	6	-74.463%
2024-09-13	0.00005654	0.00005654	0.00005654	0.00005654	-1.395%	1	-69.950%
2024-09-12	0.00005734	0.00005734	0.00005734	0.00005734	+2.192%	2	-70.370%
2024-09-07	0.00005573	0.00005614	0.00005567	0.00005611	+0.628%	1	-69.720%
2024-09-06	0.00005557	0.00005583	0.00005537	0.00005576	-0.765%	18	-69.530%
2024-08-28	0.00005636	0.00005647	0.00005591	0.00005619	+7.069%	51	-69.763%
2024-08-17	0.00005146	0.00005343	0.00004202	0.00005248	+4.604%	42	-67.626%
2024-08-13	0.00005244	0.00005244	0.00005017	0.00005017	-16.495%	2	-66.135%
2024-08-09	0.00005970	0.00006008	0.00005949	0.00006008	+13.337%	3	-71.721%
2024-08-08	0.00005301	0.00005345	0.00005279	0.00005301	+3.475%	35	-67.949%
2024-08-06	0.00005233	0.00005266	0.00005123	0.00005123	-2.065%	15	-66.836%
2024-08-05	0.00005005	0.00005293	0.00004886	0.00005231	-0.909%	1,781	-67.521%
2024-08-03	0.00005313	0.00005325	0.00005262	0.00005279	-1.585%	106	-67.816%
2024-08-01	0.00005449	0.00005543	0.00005237	0.00005364	-4.385%	241	-68.326%
2024-07-27	0.00005640	0.00005640	0.00005600	0.00005610	+1.410%	133	-69.715%
2024-07-26	0.00005532	0.00005532	0.00005532	0.00005532	-0.252%	8	-69.288%
2024-07-25	0.00005524	0.00005557	0.00005478	0.00005546	-2.974%	45	-69.365%
2024-07-23	0.00005659	0.00005750	0.00005588	0.00005716	-2.174%	399	-70.276%
2024-07-16	0.00005987	0.00006002	0.00005843	0.00005843	-2.552%	222	-70.922%
2024-07-15	0.00006202	0.00006357	0.00005973	0.00005996	-3.212%	700	-71.664%
2024-07-14	0.00005895	0.00006633	0.00005809	0.00006195	+5.232%	1,458	-72.575%
2024-07-13	0.00005756	0.00005927	0.00005714	0.00005887	+2.365%	242	-71.140%
2024-07-12	0.00005701	0.00005774	0.00005640	0.00005751	+1.108%	294	-70.457%
2024-07-11	0.00005682	0.00005792	0.00005669	0.00005688	+1.626%	232	-70.130%

.dark-mode .t7hHVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7hHVr{ color: #333333; background-color: white; border: 2px solid #333333; }GASBTCGas / Bitcoincrypto HitBTC

GASBTC
Gas / Bitcoin
crypto HitBTC