Dark

GASBTC
NeoGas / Bitcoin (BINANCE:GASBTC)
crypto Binance

Inactive

May 14, 2026 10:55:00 PM EDT

0.0000207BTC-0.957%(-0.0000002)7310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.0000208	0.0000208	0.0000207	0.0000207	-0.957%	731	0.000%
2026-05-14	0.0000211	0.0000212	0.0000208	0.0000209	-1.415%	7,708	-0.957%
2026-05-13	0.0000213	0.0000216	0.0000208	0.0000212	-0.469%	16,164	-2.358%
2026-05-12	0.0000216	0.0000216	0.0000208	0.0000213	-0.930%	3,393	-2.817%
2026-05-11	0.0000216	0.0000217	0.0000214	0.0000215	-0.463%	3,332	-3.721%
2026-05-10	0.0000212	0.0000221	0.0000210	0.0000216	+1.887%	4,180	-4.167%
2026-05-09	0.0000215	0.0000217	0.0000212	0.0000212	-1.395%	1,975	-2.358%
2026-05-08	0.0000209	0.0000215	0.0000207	0.0000215	+2.871%	5,229	-3.721%
2026-05-07	0.0000205	0.0000209	0.0000203	0.0000209	+1.951%	618	-0.957%
2026-05-06	0.0000204	0.0000207	0.0000204	0.0000205	+0.490%	2,580	+0.976%
2026-05-05	0.0000203	0.0000205	0.0000201	0.0000204	+0.990%	3,166	+1.471%
2026-05-04	0.0000204	0.0000205	0.0000202	0.0000202	-0.493%	4,252	+2.475%
2026-05-03	0.0000204	0.0000204	0.0000202	0.0000203	-0.976%	2,649	+1.970%
2026-05-02	0.0000206	0.0000206	0.0000204	0.0000205	-0.966%	1,664	+0.976%
2026-05-01	0.0000211	0.0000212	0.0000206	0.0000207	-1.896%	4,007	0.000%
2026-04-30	0.0000214	0.0000214	0.0000209	0.0000211	-1.402%	2,292	-1.896%
2026-04-29	0.0000216	0.0000216	0.0000211	0.0000214	-1.382%	3,106	-3.271%
2026-04-28	0.0000215	0.0000217	0.0000214	0.0000217	+1.402%	1,105	-4.608%
2026-04-27	0.0000214	0.0000216	0.0000213	0.0000214	-0.465%	1,567	-3.271%
2026-04-26	0.0000213	0.0000216	0.0000213	0.0000215	+0.467%	5,715	-3.721%
2026-04-25	0.0000215	0.0000217	0.0000213	0.0000214	+0.469%	716	-3.271%
2026-04-24	0.0000210	0.0000215	0.0000210	0.0000213	+0.948%	3,397	-2.817%
2026-04-23	0.0000214	0.0000214	0.0000208	0.0000211	-1.860%	2,825	-1.896%
2026-04-22	0.0000220	0.0000221	0.0000215	0.0000215	-3.153%	4,883	-3.721%
2026-04-21	0.0000223	0.0000224	0.0000220	0.0000222	-1.333%	3,506	-6.757%
2026-04-20	0.0000225	0.0000227	0.0000222	0.0000225	+0.446%	4,016	-8.000%
2026-04-19	0.0000223	0.0000226	0.0000221	0.0000224	-0.885%	4,180	-7.589%
2026-04-18	0.0000231	0.0000235	0.0000224	0.0000226	-2.165%	23,212	-8.407%
2026-04-17	0.0000235	0.0000235	0.0000228	0.0000231	-1.702%	8,149	-10.390%
2026-04-16	0.0000225	0.0000236	0.0000224	0.0000235	+3.982%	5,907	-11.915%
2026-04-15	0.0000225	0.0000228	0.0000223	0.0000226	0.000%	1,759	-8.407%
2026-04-14	0.0000230	0.0000231	0.0000222	0.0000226	-1.739%	10,067	-8.407%
2026-04-13	0.0000234	0.0000238	0.0000230	0.0000230	-1.709%	2,740	-10.000%
2026-04-12	0.0000236	0.0000237	0.0000233	0.0000234	-1.681%	1,903	-11.538%
2026-04-11	0.0000236	0.0000241	0.0000234	0.0000238	+0.422%	5,464	-13.025%
2026-04-10	0.0000241	0.0000252	0.0000237	0.0000237	-2.869%	13,810	-12.658%
2026-04-09	0.0000239	0.0000247	0.0000237	0.0000244	+2.521%	10,113	-15.164%
2026-04-08	0.0000240	0.0000243	0.0000237	0.0000238	-2.058%	4,014	-13.025%
2026-04-07	0.0000244	0.0000244	0.0000237	0.0000243	0.000%	4,533	-14.815%
2026-04-06	0.0000256	0.0000259	0.0000243	0.0000243	-5.814%	5,954	-14.815%
2026-04-05	0.0000268	0.0000273	0.0000256	0.0000258	-4.444%	7,675	-19.767%
2026-04-04	0.0000275	0.0000301	0.0000262	0.0000270	-1.099%	32,973	-23.333%
2026-04-03	0.0000236	0.0000299	0.0000235	0.0000273	+15.190%	60,463	-24.176%
2026-04-02	0.0000238	0.0000244	0.0000234	0.0000237	-0.837%	7,392	-12.658%
2026-04-01	0.0000232	0.0000243	0.0000230	0.0000239	+3.017%	7,961	-13.389%
2026-03-31	0.0000240	0.0000241	0.0000228	0.0000232	-3.734%	9,636	-10.776%
2026-03-30	0.0000231	0.0000242	0.0000230	0.0000241	+5.240%	28,020	-14.108%
2026-03-29	0.0000235	0.0000236	0.0000227	0.0000229	-2.137%	18,390	-9.607%
2026-03-28	0.0000231	0.0000243	0.0000228	0.0000234	+0.429%	19,148	-11.538%
2026-03-27	0.0000228	0.0000233	0.0000226	0.0000233	+2.643%	4,518	-11.159%
2026-03-26	0.0000227	0.0000230	0.0000220	0.0000227	-0.439%	28,740	-8.811%
2026-03-25	0.0000238	0.0000248	0.0000223	0.0000228	-3.797%	31,016	-9.211%
2026-03-24	0.0000217	0.0000262	0.0000215	0.0000237	+8.716%	92,747	-12.658%
2026-03-23	0.0000222	0.0000224	0.0000213	0.0000218	-1.357%	4,371	-5.046%
2026-03-22	0.0000225	0.0000226	0.0000219	0.0000221	-1.778%	2,051	-6.335%
2026-03-21	0.0000227	0.0000227	0.0000222	0.0000225	0.000%	1,746	-8.000%
2026-03-20	0.0000225	0.0000227	0.0000222	0.0000225	-0.442%	1,495	-8.000%
2026-03-19	0.0000222	0.0000228	0.0000222	0.0000226	+1.345%	6,222	-8.407%
2026-03-18	0.0000221	0.0000224	0.0000218	0.0000223	+1.364%	4,514	-7.175%
2026-03-17	0.0000224	0.0000225	0.0000217	0.0000220	-1.786%	4,240	-5.909%
2026-03-16	0.0000228	0.0000253	0.0000224	0.0000224	-0.885%	39,782	-7.589%
2026-03-15	0.0000216	0.0000260	0.0000214	0.0000226	+4.147%	37,499	-8.407%
2026-03-14	0.0000220	0.0000220	0.0000215	0.0000217	-1.364%	5,024	-4.608%
2026-03-13	0.0000218	0.0000222	0.0000214	0.0000220	-0.452%	6,534	-5.909%
2026-03-12	0.0000222	0.0000223	0.0000219	0.0000221	0.000%	4,049	-6.335%
2026-03-11	0.0000219	0.0000228	0.0000218	0.0000221	+0.455%	9,503	-6.335%
2026-03-10	0.0000222	0.0000222	0.0000216	0.0000220	-0.901%	3,864	-5.909%
2026-03-09	0.0000226	0.0000227	0.0000220	0.0000222	-1.770%	5,136	-6.757%
2026-03-08	0.0000226	0.0000230	0.0000222	0.0000226	+0.444%	3,121	-8.407%
2026-03-07	0.0000228	0.0000229	0.0000224	0.0000225	-2.174%	1,524	-8.000%
2026-03-06	0.0000227	0.0000230	0.0000225	0.0000230	+1.322%	3,970	-10.000%
2026-03-05	0.0000225	0.0000228	0.0000223	0.0000227	0.000%	2,130	-8.811%
2026-03-04	0.0000234	0.0000234	0.0000225	0.0000227	-3.404%	3,651	-8.811%
2026-03-03	0.0000239	0.0000240	0.0000232	0.0000235	0.000%	8,404	-11.915%
2026-03-02	0.0000242	0.0000247	0.0000235	0.0000235	-2.893%	9,117	-11.915%
2026-03-01	0.0000243	0.0000243	0.0000238	0.0000242	+0.833%	4,530	-14.463%
2026-02-28	0.0000242	0.0000242	0.0000236	0.0000240	-0.826%	2,048	-13.750%
2026-02-27	0.0000239	0.0000243	0.0000234	0.0000242	+1.681%	2,408	-14.463%
2026-02-26	0.0000239	0.0000249	0.0000234	0.0000238	-0.833%	7,056	-13.025%
2026-02-25	0.0000243	0.0000248	0.0000238	0.0000240	-1.235%	8,869	-13.750%
2026-02-24	0.0000231	0.0000253	0.0000231	0.0000243	+4.741%	27,865	-14.815%
2026-02-23	0.0000229	0.0000232	0.0000227	0.0000232	+1.754%	3,014	-10.776%
2026-02-22	0.0000235	0.0000235	0.0000227	0.0000228	-2.146%	3,304	-9.211%
2026-02-21	0.0000237	0.0000239	0.0000233	0.0000233	-1.271%	1,559	-11.159%
2026-02-20	0.0000238	0.0000239	0.0000233	0.0000236	-1.255%	4,778	-12.288%
2026-02-19	0.0000242	0.0000242	0.0000235	0.0000239	-0.830%	2,957	-13.389%
2026-02-18	0.0000245	0.0000266	0.0000241	0.0000241	-0.823%	21,907	-14.108%
2026-02-17	0.0000243	0.0000245	0.0000240	0.0000243	0.000%	4,117	-14.815%
2026-02-16	0.0000242	0.0000244	0.0000239	0.0000243	0.000%	3,944	-14.815%
2026-02-15	0.0000248	0.0000248	0.0000238	0.0000243	-1.619%	9,224	-14.815%
2026-02-14	0.0000243	0.0000252	0.0000241	0.0000247	+2.066%	8,803	-16.194%
2026-02-13	0.0000241	0.0000248	0.0000239	0.0000242	0.000%	9,790	-14.463%
2026-02-12	0.0000232	0.0000243	0.0000232	0.0000242	+3.419%	8,610	-14.463%
2026-02-11	0.0000229	0.0000234	0.0000226	0.0000234	+2.183%	8,992	-11.538%
2026-02-10	0.0000230	0.0000232	0.0000226	0.0000229	-0.435%	5,267	-9.607%
2026-02-09	0.0000229	0.0000230	0.0000224	0.0000230	0.000%	3,544	-10.000%
2026-02-08	0.0000242	0.0000244	0.0000227	0.0000230	-5.350%	5,384	-10.000%
2026-02-07	0.0000250	0.0000254	0.0000243	0.0000243	-2.410%	10,166	-14.815%
2026-02-06	0.0000254	0.0000264	0.0000240	0.0000249	-1.969%	62,115	-16.867%
2026-02-05	0.0000249	0.0000262	0.0000249	0.0000254	+2.008%	20,973	-18.504%
2026-02-04	0.0000251	0.0000253	0.0000246	0.0000249	-0.797%	12,962	-16.867%
2026-02-03	0.0000240	0.0000258	0.0000235	0.0000251	+4.149%	29,783	-17.530%
2026-02-02	0.0000262	0.0000275	0.0000234	0.0000241	-7.663%	117,770	-14.108%
2026-02-01	0.0000219	0.0000278	0.0000216	0.0000261	+19.725%	266,907	-20.690%
2026-01-31	0.0000214	0.0000225	0.0000210	0.0000218	+1.869%	31,899	-5.046%
2026-01-30	0.0000215	0.0000219	0.0000214	0.0000214	-0.465%	3,459	-3.271%
2026-01-29	0.0000222	0.0000223	0.0000211	0.0000215	-1.826%	6,198	-3.721%
2026-01-28	0.0000222	0.0000227	0.0000216	0.0000219	-1.794%	10,491	-5.479%
2026-01-27	0.0000216	0.0000253	0.0000215	0.0000223	+4.206%	99,941	-7.175%
2026-01-26	0.0000209	0.0000216	0.0000209	0.0000214	+2.392%	4,162	-3.271%
2026-01-25	0.0000215	0.0000216	0.0000205	0.0000209	-2.336%	7,288	-0.957%
2026-01-24	0.0000213	0.0000215	0.0000211	0.0000214	+0.469%	1,907	-3.271%
2026-01-23	0.0000214	0.0000216	0.0000212	0.0000213	-0.467%	1,273	-2.817%
2026-01-22	0.0000216	0.0000216	0.0000209	0.0000214	+0.469%	3,394	-3.271%
2026-01-21	0.0000214	0.0000214	0.0000211	0.0000213	+1.429%	2,120	-2.817%
2026-01-20	0.0000210	0.0000214	0.0000208	0.0000210	-0.474%	2,939	-1.429%
2026-01-19	0.0000215	0.0000215	0.0000201	0.0000211	-2.765%	4,049	-1.896%
2026-01-18	0.0000224	0.0000224	0.0000217	0.0000217	-2.691%	3,456	-4.608%
2026-01-17	0.0000223	0.0000226	0.0000221	0.0000223	-0.446%	3,128	-7.175%
2026-01-16	0.0000216	0.0000225	0.0000216	0.0000224	+2.752%	5,176	-7.589%
2026-01-15	0.0000223	0.0000223	0.0000215	0.0000218	-1.802%	2,990	-5.046%
2026-01-14	0.0000226	0.0000231	0.0000221	0.0000222	-1.333%	3,090	-6.757%
2026-01-13	0.0000224	0.0000230	0.0000224	0.0000225	+0.897%	6,617	-8.000%
2026-01-12	0.0000228	0.0000228	0.0000221	0.0000223	-3.043%	2,675	-7.175%
2026-01-11	0.0000238	0.0000239	0.0000228	0.0000230	-3.766%	1,601	-10.000%
2026-01-10	0.0000240	0.0000241	0.0000237	0.0000239	-0.830%	7,852	-13.389%
2026-01-09	0.0000231	0.0000241	0.0000231	0.0000241	+3.433%	3,174	-14.108%
2026-01-08	0.0000231	0.0000241	0.0000231	0.0000233	+0.866%	3,301	-11.159%
2026-01-07	0.0000235	0.0000243	0.0000230	0.0000231	-0.431%	7,233	-10.390%
2026-01-06	0.0000227	0.0000244	0.0000227	0.0000232	+2.655%	5,251	-10.776%
2026-01-05	0.0000227	0.0000227	0.0000220	0.0000226	-1.310%	2,657	-8.407%
2026-01-04	0.0000229	0.0000231	0.0000227	0.0000229	-0.866%	5,743	-9.607%
2026-01-03	0.0000229	0.0000231	0.0000227	0.0000231	+0.873%	3,287	-10.390%
2026-01-02	0.0000228	0.0000229	0.0000224	0.0000229	0.000%	3,373	-9.607%
2026-01-01	0.0000231	0.0000232	0.0000228	0.0000229	-1.293%	5,193	-9.607%
2025-12-31	0.0000234	0.0000236	0.0000227	0.0000232	-1.695%	12,221	-10.776%
2025-12-30	0.0000237	0.0000237	0.0000229	0.0000236	-1.255%	11,291	-12.288%
2025-12-29	0.0000249	0.0000255	0.0000225	0.0000239	-4.400%	28,856	-13.389%
2025-12-28	0.0000229	0.0000266	0.0000229	0.0000250	+9.649%	73,613	-17.200%
2025-12-27	0.0000213	0.0000258	0.0000212	0.0000228	+8.571%	67,530	-9.211%
2025-12-26	0.0000208	0.0000212	0.0000208	0.0000210	-0.474%	426	-1.429%
2025-12-25	0.0000211	0.0000216	0.0000210	0.0000211	0.000%	2,012	-1.896%
2025-12-24	0.0000206	0.0000211	0.0000205	0.0000211	+2.427%	1,137	-1.896%
2025-12-23	0.0000208	0.0000208	0.0000204	0.0000206	-0.962%	1,577	+0.485%
2025-12-22	0.0000203	0.0000209	0.0000203	0.0000208	+2.463%	1,351	-0.481%
2025-12-21	0.0000209	0.0000215	0.0000201	0.0000203	-2.404%	3,738	+1.970%
2025-12-20	0.0000207	0.0000209	0.0000206	0.0000208	0.000%	1,074	-0.481%
2025-12-19	0.0000205	0.0000208	0.0000202	0.0000208	0.000%	3,133	-0.481%
2025-12-18	0.0000211	0.0000211	0.0000204	0.0000208	-1.887%	635	-0.481%
2025-12-17	0.0000215	0.0000221	0.0000210	0.0000212	-1.395%	3,804	-2.358%
2025-12-16	0.0000219	0.0000219	0.0000213	0.0000215	-2.715%	3,190	-3.721%
2025-12-15	0.0000226	0.0000226	0.0000218	0.0000221	-2.643%	3,948	-6.335%
2025-12-14	0.0000230	0.0000232	0.0000225	0.0000227	-0.873%	2,258	-8.811%
2025-12-13	0.0000227	0.0000233	0.0000227	0.0000229	+1.327%	3,133	-9.607%
2025-12-12	0.0000226	0.0000227	0.0000225	0.0000226	0.000%	1,572	-8.407%
2025-12-11	0.0000230	0.0000231	0.0000226	0.0000226	-1.739%	2,062	-8.407%
2025-12-10	0.0000234	0.0000235	0.0000229	0.0000230	-2.128%	2,398	-10.000%
2025-12-09	0.0000234	0.0000235	0.0000231	0.0000235	+1.293%	4,195	-11.915%
2025-12-08	0.0000232	0.0000236	0.0000230	0.0000232	-0.429%	4,589	-10.776%
2025-12-07	0.0000240	0.0000241	0.0000233	0.0000233	-3.719%	3,673	-11.159%
2025-12-06	0.0000239	0.0000242	0.0000236	0.0000242	+2.110%	3,898	-14.463%
2025-12-05	0.0000235	0.0000238	0.0000235	0.0000237	+1.717%	1,536	-12.658%
2025-12-04	0.0000239	0.0000239	0.0000233	0.0000233	-1.688%	7,171	-11.159%
2025-12-03	0.0000239	0.0000239	0.0000236	0.0000237	-0.837%	15,136	-12.658%
2025-12-02	0.0000243	0.0000243	0.0000238	0.0000239	-1.240%	2,377	-13.389%
2025-12-01	0.0000243	0.0000247	0.0000240	0.0000242	-1.626%	3,078	-14.463%
2025-11-30	0.0000250	0.0000252	0.0000244	0.0000246	-1.992%	559	-15.854%
2025-11-29	0.0000243	0.0000252	0.0000243	0.0000251	+3.292%	4,204	-17.530%
2025-11-28	0.0000245	0.0000247	0.0000242	0.0000243	-1.619%	5,162	-14.815%
2025-11-27	0.0000244	0.0000247	0.0000240	0.0000247	+1.230%	3,501	-16.194%
2025-11-26	0.0000250	0.0000250	0.0000244	0.0000244	-3.937%	2,986	-15.164%
2025-11-25	0.0000250	0.0000254	0.0000248	0.0000254	+2.834%	7,660	-18.504%
2025-11-24	0.0000243	0.0000249	0.0000243	0.0000247	+2.066%	1,991	-16.194%
2025-11-23	0.0000246	0.0000249	0.0000242	0.0000242	-2.024%	2,137	-14.463%
2025-11-22	0.0000242	0.0000249	0.0000241	0.0000247	+2.490%	6,986	-16.194%
2025-11-21	0.0000251	0.0000253	0.0000240	0.0000241	-3.984%	11,268	-14.108%
2025-11-20	0.0000245	0.0000254	0.0000243	0.0000251	+2.869%	28,166	-17.530%
2025-11-19	0.0000252	0.0000253	0.0000243	0.0000244	-2.008%	1,923	-15.164%
2025-11-18	0.0000246	0.0000254	0.0000246	0.0000249	+1.220%	3,422	-16.867%
2025-11-17	0.0000244	0.0000248	0.0000243	0.0000246	-0.405%	2,161	-15.854%
2025-11-16	0.0000250	0.0000250	0.0000240	0.0000247	-0.803%	2,646	-16.194%
2025-11-15	0.0000249	0.0000256	0.0000247	0.0000249	-0.400%	4,278	-16.867%
2025-11-14	0.0000240	0.0000252	0.0000235	0.0000250	+4.603%	6,273	-17.200%
2025-11-13	0.0000242	0.0000243	0.0000236	0.0000239	-2.049%	8,636	-13.389%
2025-11-12	0.0000238	0.0000252	0.0000238	0.0000244	+2.521%	16,491	-15.164%
2025-11-11	0.0000235	0.0000250	0.0000233	0.0000238	+1.277%	22,209	-13.025%
2025-11-10	0.0000237	0.0000238	0.0000233	0.0000235	-1.261%	3,689	-11.915%
2025-11-09	0.0000245	0.0000248	0.0000236	0.0000238	-2.857%	1,870	-13.025%
2025-11-08	0.0000250	0.0000254	0.0000243	0.0000245	-1.210%	3,713	-15.510%
2025-11-07	0.0000233	0.0000253	0.0000230	0.0000248	+6.897%	7,418	-16.532%
2025-11-06	0.0000220	0.0000235	0.0000218	0.0000232	+5.455%	11,821	-10.776%
2025-11-05	0.0000216	0.0000221	0.0000212	0.0000220	+0.917%	6,318	-5.909%
2025-11-04	0.0000216	0.0000223	0.0000211	0.0000218	+1.395%	21,372	-5.046%
2025-11-03	0.0000226	0.0000228	0.0000213	0.0000215	-6.926%	8,699	-3.721%
2025-11-02	0.0000232	0.0000233	0.0000225	0.0000231	0.000%	2,414	-10.390%
2025-11-01	0.0000229	0.0000233	0.0000229	0.0000231	+0.873%	3,805	-10.390%
2025-10-31	0.0000230	0.0000231	0.0000227	0.0000229	-0.435%	531	-9.607%
2025-10-30	0.0000236	0.0000236	0.0000226	0.0000230	-2.128%	3,445	-10.000%
2025-10-29	0.0000230	0.0000238	0.0000228	0.0000235	+3.524%	1,870	-11.915%
2025-10-28	0.0000232	0.0000233	0.0000226	0.0000227	-1.304%	3,366	-8.811%
2025-10-27	0.0000236	0.0000237	0.0000229	0.0000230	-2.542%	2,212	-10.000%
2025-10-26	0.0000233	0.0000237	0.0000232	0.0000236	+1.288%	1,000	-12.288%
2025-10-25	0.0000235	0.0000235	0.0000231	0.0000233	-1.271%	813	-11.159%
2025-10-24	0.0000234	0.0000236	0.0000232	0.0000236	0.000%	8,316	-12.288%
2025-10-23	0.0000231	0.0000236	0.0000231	0.0000236	+2.165%	1,583	-12.288%
2025-10-22	0.0000235	0.0000237	0.0000228	0.0000231	-0.858%	3,289	-10.390%
2025-10-21	0.0000234	0.0000236	0.0000233	0.0000233	-0.851%	4,641	-11.159%
2025-10-20	0.0000239	0.0000239	0.0000233	0.0000235	-1.674%	1,794	-11.915%
2025-10-19	0.0000240	0.0000243	0.0000238	0.0000239	-0.417%	5,468	-13.389%
2025-10-18	0.0000239	0.0000242	0.0000238	0.0000240	0.000%	10,698	-13.750%
2025-10-17	0.0000240	0.0000240	0.0000232	0.0000240	+0.840%	6,739	-13.750%
2025-10-16	0.0000239	0.0000244	0.0000236	0.0000238	0.000%	4,717	-13.025%
2025-10-15	0.0000242	0.0000244	0.0000236	0.0000238	-1.245%	4,522	-13.025%
2025-10-14	0.0000246	0.0000246	0.0000233	0.0000241	-1.633%	6,656	-14.108%
2025-10-13	0.0000233	0.0000245	0.0000231	0.0000245	+6.061%	8,871	-15.510%
2025-10-12	0.0000222	0.0000236	0.0000219	0.0000231	+4.525%	7,222	-10.390%
2025-10-11	0.0000213	0.0000227	0.0000212	0.0000221	+3.271%	10,834	-6.335%
2025-10-10	0.0000245	0.0000248	0.0000150	0.0000214	-13.008%	49,031	-3.271%
2025-10-09	0.0000249	0.0000253	0.0000242	0.0000246	-0.405%	13,343	-15.854%
2025-10-08	0.0000244	0.0000253	0.0000243	0.0000247	+1.646%	13,300	-16.194%
2025-10-07	0.0000249	0.0000250	0.0000243	0.0000243	-2.016%	5,417	-14.815%
2025-10-06	0.0000248	0.0000250	0.0000247	0.0000248	0.000%	7,805	-16.532%
2025-10-05	0.0000251	0.0000253	0.0000248	0.0000248	-1.195%	3,608	-16.532%
2025-10-04	0.0000257	0.0000258	0.0000250	0.0000251	-2.335%	4,551	-17.530%
2025-10-03	0.0000260	0.0000260	0.0000256	0.0000257	-1.154%	3,893	-19.455%
2025-10-02	0.0000255	0.0000264	0.0000255	0.0000260	+1.563%	5,699	-20.385%
2025-10-01	0.0000254	0.0000259	0.0000254	0.0000256	+0.787%	5,678	-19.141%
2025-09-30	0.0000254	0.0000258	0.0000252	0.0000254	-0.781%	2,347	-18.504%
2025-09-29	0.0000264	0.0000264	0.0000255	0.0000256	-3.030%	3,375	-19.141%
2025-09-28	0.0000265	0.0000266	0.0000262	0.0000264	-0.752%	884	-21.591%
2025-09-27	0.0000270	0.0000270	0.0000265	0.0000266	-1.481%	1,003	-22.180%
2025-09-26	0.0000264	0.0000270	0.0000264	0.0000270	+2.662%	3,338	-23.333%
2025-09-25	0.0000267	0.0000268	0.0000262	0.0000263	-1.866%	5,110	-21.293%
2025-09-24	0.0000270	0.0000272	0.0000266	0.0000268	-1.471%	2,708	-22.761%
2025-09-23	0.0000270	0.0000273	0.0000266	0.0000272	+1.493%	3,535	-23.897%
2025-09-22	0.0000278	0.0000278	0.0000263	0.0000268	-3.597%	10,031	-22.761%
2025-09-21	0.0000281	0.0000283	0.0000278	0.0000278	-1.068%	2,587	-25.540%
2025-09-20	0.0000281	0.0000283	0.0000280	0.0000281	+0.357%	1,483	-26.335%
2025-09-19	0.0000288	0.0000288	0.0000280	0.0000280	-2.778%	1,122	-26.071%
2025-09-18	0.0000289	0.0000290	0.0000284	0.0000288	0.000%	3,001	-28.125%
2025-09-17	0.0000282	0.0000288	0.0000279	0.0000288	+1.408%	3,985	-28.125%
2025-09-16	0.0000281	0.0000286	0.0000280	0.0000284	+0.709%	1,335	-27.113%
2025-09-15	0.0000291	0.0000292	0.0000279	0.0000282	-2.422%	3,652	-26.596%
2025-09-14	0.0000295	0.0000295	0.0000287	0.0000289	-2.365%	4,571	-28.374%
2025-09-13	0.0000293	0.0000297	0.0000292	0.0000296	+1.024%	7,613	-30.068%
2025-09-12	0.0000289	0.0000293	0.0000289	0.0000293	+1.384%	2,461	-29.352%
2025-09-11	0.0000291	0.0000292	0.0000287	0.0000289	-0.345%	6,799	-28.374%
2025-09-10	0.0000296	0.0000297	0.0000290	0.0000290	-1.695%	2,837	-28.621%
2025-09-09	0.0000294	0.0000297	0.0000292	0.0000295	+0.683%	11,011	-29.831%
2025-09-08	0.0000291	0.0000294	0.0000290	0.0000293	+0.342%	4,779	-29.352%
2025-09-07	0.0000292	0.0000292	0.0000289	0.0000292	+0.690%	3,381	-29.110%
2025-09-06	0.0000291	0.0000291	0.0000288	0.0000290	+0.346%	1,717	-28.621%
2025-09-05	0.0000288	0.0000290	0.0000285	0.0000289	+0.697%	2,740	-28.374%
2025-09-04	0.0000293	0.0000293	0.0000286	0.0000287	-1.712%	6,049	-27.875%
2025-09-03	0.0000292	0.0000294	0.0000291	0.0000292	0.000%	3,847	-29.110%
2025-09-02	0.0000294	0.0000296	0.0000288	0.0000292	-0.680%	6,121	-29.110%
2025-09-01	0.0000300	0.0000302	0.0000292	0.0000294	-2.649%	9,313	-29.592%
2025-08-31	0.0000307	0.0000319	0.0000301	0.0000302	-1.629%	20,106	-31.457%
2025-08-30	0.0000300	0.0000314	0.0000300	0.0000307	+1.993%	18,851	-32.573%
2025-08-29	0.0000299	0.0000302	0.0000293	0.0000301	+0.333%	12,566	-31.229%
2025-08-28	0.0000301	0.0000304	0.0000296	0.0000300	-0.990%	3,383	-31.000%
2025-08-27	0.0000308	0.0000313	0.0000303	0.0000303	-0.980%	20,232	-31.683%
2025-08-26	0.0000311	0.0000315	0.0000305	0.0000306	-2.236%	26,973	-32.353%
2025-08-25	0.0000323	0.0000343	0.0000306	0.0000313	-2.492%	88,700	-33.866%
2025-08-24	0.0000309	0.0000331	0.0000298	0.0000321	+3.215%	58,394	-35.514%
2025-08-23	0.0000306	0.0000333	0.0000306	0.0000311	+1.967%	44,829	-33.441%
2025-08-22	0.0000306	0.0000310	0.0000286	0.0000305	+0.329%	22,863	-32.131%
2025-08-21	0.0000294	0.0000311	0.0000292	0.0000304	+3.754%	35,679	-31.908%
2025-08-20	0.0000283	0.0000297	0.0000279	0.0000293	+2.448%	12,511	-29.352%
2025-08-19	0.0000280	0.0000293	0.0000280	0.0000286	+2.878%	32,112	-27.622%
2025-08-18	0.0000285	0.0000285	0.0000275	0.0000278	-3.136%	9,004	-25.540%
2025-08-17	0.0000288	0.0000291	0.0000283	0.0000287	-1.034%	10,822	-27.875%
2025-08-16	0.0000283	0.0000298	0.0000283	0.0000290	+3.203%	38,382	-28.621%
2025-08-15	0.0000273	0.0000285	0.0000272	0.0000281	+3.309%	18,949	-26.335%
2025-08-14	0.0000277	0.0000281	0.0000268	0.0000272	-2.857%	18,898	-23.897%
2025-08-13	0.0000281	0.0000284	0.0000278	0.0000280	-0.356%	5,762	-26.071%
2025-08-12	0.0000272	0.0000281	0.0000269	0.0000281	+3.309%	9,971	-26.335%
2025-08-11	0.0000283	0.0000283	0.0000271	0.0000272	-4.561%	14,943	-23.897%
2025-08-10	0.0000297	0.0000302	0.0000281	0.0000285	-5.000%	15,111	-27.368%
2025-08-09	0.0000286	0.0000300	0.0000284	0.0000300	+4.530%	13,417	-31.000%
2025-08-08	0.0000285	0.0000287	0.0000279	0.0000287	+0.702%	31,940	-27.875%
2025-08-07	0.0000283	0.0000297	0.0000279	0.0000285	+0.707%	17,585	-27.368%
2025-08-06	0.0000297	0.0000308	0.0000274	0.0000283	-5.034%	47,177	-26.855%
2025-08-05	0.0000267	0.0000314	0.0000267	0.0000298	+11.610%	158,314	-30.537%
2025-08-04	0.0000259	0.0000267	0.0000257	0.0000267	+3.891%	14,684	-22.472%
2025-08-03	0.0000256	0.0000261	0.0000255	0.0000257	+0.784%	9,006	-19.455%
2025-08-02	0.0000257	0.0000260	0.0000251	0.0000255	-1.163%	7,237	-18.824%
2025-08-01	0.0000263	0.0000263	0.0000253	0.0000258	-1.901%	15,177	-19.767%
2025-07-31	0.0000271	0.0000274	0.0000260	0.0000263	-2.593%	17,112	-21.293%
2025-07-30	0.0000273	0.0000273	0.0000263	0.0000270	-1.099%	19,757	-23.333%
2025-07-29	0.0000273	0.0000281	0.0000270	0.0000273	-0.727%	24,064	-24.176%
2025-07-28	0.0000290	0.0000292	0.0000273	0.0000275	-4.844%	15,301	-24.727%
2025-07-27	0.0000286	0.0000290	0.0000284	0.0000289	+1.404%	4,652	-28.374%
2025-07-26	0.0000285	0.0000289	0.0000282	0.0000285	0.000%	7,735	-27.368%
2025-07-25	0.0000284	0.0000286	0.0000276	0.0000285	+0.352%	18,261	-27.368%
2025-07-24	0.0000296	0.0000303	0.0000275	0.0000284	-4.698%	35,715	-27.113%
2025-07-23	0.0000293	0.0000351	0.0000289	0.0000298	+1.706%	283,336	-30.537%
2025-07-22	0.0000301	0.0000301	0.0000288	0.0000293	-3.300%	13,976	-29.352%
2025-07-21	0.0000304	0.0000307	0.0000298	0.0000303	-0.656%	18,201	-31.683%
2025-07-20	0.0000284	0.0000311	0.0000284	0.0000305	+7.774%	75,663	-32.131%
2025-07-19	0.0000279	0.0000283	0.0000273	0.0000283	+1.071%	14,531	-26.855%
2025-07-18	0.0000278	0.0000287	0.0000277	0.0000280	-0.356%	14,492	-26.071%
2025-07-17	0.0000278	0.0000281	0.0000273	0.0000281	+1.079%	14,150	-26.335%
2025-07-16	0.0000274	0.0000279	0.0000271	0.0000278	+2.206%	5,314	-25.540%
2025-07-15	0.0000270	0.0000276	0.0000265	0.0000272	+1.493%	17,260	-23.897%
2025-07-14	0.0000271	0.0000272	0.0000264	0.0000268	-1.107%	13,332	-22.761%
2025-07-13	0.0000273	0.0000273	0.0000266	0.0000271	-0.733%	11,356	-23.616%
2025-07-12	0.0000261	0.0000305	0.0000261	0.0000273	+4.598%	85,974	-24.176%
2025-07-11	0.0000261	0.0000268	0.0000258	0.0000261	-0.760%	12,543	-20.690%
2025-07-10	0.0000265	0.0000267	0.0000259	0.0000263	-1.498%	14,751	-21.293%
2025-07-09	0.0000271	0.0000274	0.0000264	0.0000267	-0.743%	5,034	-22.472%
2025-07-08	0.0000271	0.0000272	0.0000266	0.0000269	-1.103%	6,138	-23.048%
2025-07-07	0.0000264	0.0000288	0.0000262	0.0000272	+3.030%	50,107	-23.897%
2025-07-06	0.0000263	0.0000266	0.0000262	0.0000264	0.000%	4,533	-21.591%
2025-07-05	0.0000260	0.0000268	0.0000259	0.0000264	+1.149%	3,880	-21.591%
2025-07-04	0.0000263	0.0000264	0.0000258	0.0000261	-0.760%	4,050	-20.690%
2025-07-03	0.0000265	0.0000273	0.0000261	0.0000263	-0.755%	8,014	-21.293%
2025-07-02	0.0000249	0.0000290	0.0000249	0.0000265	+6.426%	47,980	-21.887%
2025-07-01	0.0000256	0.0000256	0.0000248	0.0000249	-2.734%	7,436	-16.867%
2025-06-30	0.0000260	0.0000260	0.0000252	0.0000256	-1.538%	26,017	-19.141%
2025-06-29	0.0000257	0.0000261	0.0000255	0.0000260	+1.167%	2,088	-20.385%
2025-06-28	0.0000255	0.0000258	0.0000251	0.0000257	+1.181%	2,228	-19.455%
2025-06-27	0.0000253	0.0000256	0.0000250	0.0000254	0.000%	6,532	-18.504%
2025-06-26	0.0000258	0.0000261	0.0000252	0.0000254	-1.550%	2,607	-18.504%
2025-06-25	0.0000265	0.0000265	0.0000256	0.0000258	-2.642%	4,856	-19.767%
2025-06-24	0.0000264	0.0000267	0.0000263	0.0000265	+1.145%	4,233	-21.887%
2025-06-23	0.0000254	0.0000263	0.0000253	0.0000262	+2.745%	9,674	-20.992%
2025-06-22	0.0000263	0.0000263	0.0000248	0.0000255	-3.042%	6,796	-18.824%
2025-06-21	0.0000271	0.0000274	0.0000261	0.0000263	-3.663%	6,166	-21.293%
2025-06-20	0.0000276	0.0000276	0.0000269	0.0000273	-1.444%	9,541	-24.176%
2025-06-19	0.0000274	0.0000277	0.0000272	0.0000277	+1.095%	1,451	-25.271%
2025-06-18	0.0000275	0.0000276	0.0000269	0.0000274	-0.725%	4,782	-24.453%
2025-06-17	0.0000272	0.0000279	0.0000270	0.0000276	+1.099%	8,599	-25.000%
2025-06-16	0.0000283	0.0000283	0.0000272	0.0000273	-3.534%	8,855	-24.176%
2025-06-15	0.0000281	0.0000284	0.0000274	0.0000283	+0.355%	15,380	-26.855%
2025-06-14	0.0000277	0.0000308	0.0000277	0.0000282	+1.805%	67,043	-26.596%
2025-06-13	0.0000274	0.0000277	0.0000259	0.0000277	+1.465%	9,339	-25.271%
2025-06-12	0.0000285	0.0000296	0.0000273	0.0000273	-3.873%	21,215	-24.176%
2025-06-11	0.0000286	0.0000290	0.0000283	0.0000284	-1.389%	3,120	-27.113%
2025-06-10	0.0000280	0.0000290	0.0000277	0.0000288	+2.857%	3,859	-28.125%
2025-06-09	0.0000280	0.0000282	0.0000277	0.0000280	0.000%	6,561	-26.071%
2025-06-08	0.0000284	0.0000287	0.0000280	0.0000280	-0.356%	3,595	-26.071%
2025-06-07	0.0000281	0.0000284	0.0000280	0.0000281	0.000%	2,860	-26.335%
2025-06-06	0.0000278	0.0000282	0.0000276	0.0000281	+0.357%	2,727	-26.335%
2025-06-05	0.0000287	0.0000287	0.0000276	0.0000280	-2.439%	12,130	-26.071%
2025-06-04	0.0000286	0.0000288	0.0000283	0.0000287	0.000%	13,003	-27.875%
2025-06-03	0.0000284	0.0000290	0.0000283	0.0000287	+1.056%	10,693	-27.875%
2025-06-02	0.0000278	0.0000284	0.0000277	0.0000284	+1.792%	18,299	-27.113%
2025-06-01	0.0000281	0.0000281	0.0000276	0.0000279	-0.712%	4,271	-25.806%
2025-05-31	0.0000283	0.0000283	0.0000273	0.0000281	-0.355%	9,854	-26.335%
2025-05-30	0.0000302	0.0000302	0.0000282	0.0000282	-6.931%	15,699	-26.596%
2025-05-29	0.0000302	0.0000303	0.0000297	0.0000303	+0.664%	6,899	-31.683%
2025-05-28	0.0000302	0.0000305	0.0000298	0.0000301	-0.660%	5,013	-31.229%
2025-05-27	0.0000300	0.0000305	0.0000299	0.0000303	+0.664%	8,263	-31.683%
2025-05-26	0.0000301	0.0000302	0.0000297	0.0000301	0.000%	6,657	-31.229%
2025-05-25	0.0000306	0.0000306	0.0000298	0.0000301	-1.634%	3,134	-31.229%
2025-05-24	0.0000308	0.0000313	0.0000304	0.0000306	-0.326%	7,547	-32.353%
2025-05-23	0.0000313	0.0000319	0.0000304	0.0000307	-1.917%	14,615	-32.573%
2025-05-22	0.0000311	0.0000315	0.0000308	0.0000313	+0.643%	7,833	-33.866%
2025-05-21	0.0000315	0.0000320	0.0000311	0.0000311	-0.639%	16,993	-33.441%
2025-05-20	0.0000315	0.0000320	0.0000312	0.0000313	0.000%	21,334	-33.866%
2025-05-19	0.0000316	0.0000317	0.0000310	0.0000313	-1.262%	23,770	-33.866%
2025-05-18	0.0000321	0.0000326	0.0000312	0.0000317	-0.938%	12,547	-34.700%
2025-05-17	0.0000328	0.0000329	0.0000316	0.0000320	-2.439%	22,092	-35.313%
2025-05-16	0.0000329	0.0000333	0.0000325	0.0000328	+0.306%	19,003	-36.890%
2025-05-15	0.0000342	0.0000343	0.0000322	0.0000327	-3.824%	33,915	-36.697%
2025-05-14	0.0000356	0.0000357	0.0000339	0.0000340	-4.494%	31,274	-39.118%
2025-05-13	0.0000364	0.0000379	0.0000345	0.0000356	-1.657%	59,180	-41.854%
2025-05-12	0.0000360	0.0000378	0.0000344	0.0000362	-0.275%	56,890	-42.818%
2025-05-11	0.0000343	0.0000393	0.0000333	0.0000363	+5.523%	189,219	-42.975%

.dark-mode .NgcsDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgcsDf{ color: #333333; background-color: white; border: 2px solid #333333; }GASBTCNeoGas / Bitcoin (BINANCE:GASBTC)crypto Binance

GASBTC
NeoGas / Bitcoin (BINANCE:GASBTC)
crypto Binance