Dark

GASBTC
Gas / Bitcoin
crypto Composite

Inactive

Jun 26, 2026 1:18:00 PM EDT

0.00001699BTC-15.515%(-0.00000312)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.00001699	0.00001699	0.00001699	0.00001699	-15.515%	2	0.000%
2026-05-25	0.00002011	0.00002011	0.00002011	0.00002011	-2.850%	0.01	-15.515%
2026-05-15	0.00002080	0.00002080	0.00002070	0.00002070	-2.358%	731	-17.923%
2026-05-14	0.00002110	0.00002120	0.00002080	0.00002120	0.000%	7,708	-19.858%
2026-05-13	0.00002130	0.00002160	0.00002080	0.00002120	-0.469%	16,164	-19.858%
2026-05-12	0.00002160	0.00002160	0.00002080	0.00002130	-0.930%	3,393	-20.235%
2026-05-11	0.00002160	0.00002170	0.00002140	0.00002150	+0.750%	3,332	-20.977%
2026-05-10	0.00002120	0.00002210	0.00002100	0.00002134	+0.660%	4,278	-20.384%
2026-05-09	0.00002150	0.00002170	0.00002120	0.00002120	-1.395%	1,975	-19.858%
2026-05-08	0.00002090	0.00002150	0.00002070	0.00002150	+2.871%	5,229	-20.977%
2026-05-07	0.00002050	0.00002090	0.00002030	0.00002090	+1.951%	618	-18.708%
2026-05-06	0.00002040	0.00002070	0.00002040	0.00002050	+0.490%	2,580	-17.122%
2026-05-05	0.00002030	0.00002050	0.00002010	0.00002040	+0.990%	3,166	-16.716%
2026-05-04	0.00002040	0.00002050	0.00002020	0.00002020	-0.493%	4,252	-15.891%
2026-05-03	0.00002040	0.00002040	0.00002020	0.00002030	-0.976%	2,649	-16.305%
2026-05-02	0.00002060	0.00002060	0.00002040	0.00002050	-0.966%	1,664	-17.122%
2026-05-01	0.00002110	0.00002120	0.00002060	0.00002070	-1.896%	4,007	-17.923%
2026-04-30	0.00002140	0.00002140	0.00002090	0.00002110	-1.402%	2,292	-19.479%
2026-04-29	0.00002160	0.00002160	0.00002110	0.00002140	-0.511%	3,106	-20.607%
2026-04-28	0.00002150	0.00002170	0.00002140	0.00002151	+0.514%	1,107	-21.013%
2026-04-27	0.00002140	0.00002160	0.00002130	0.00002140	-0.465%	1,567	-20.607%
2026-04-26	0.00002130	0.00002160	0.00002130	0.00002150	+0.467%	5,715	-20.977%
2026-04-25	0.00002150	0.00002170	0.00002130	0.00002140	+0.469%	716	-20.607%
2026-04-24	0.00002100	0.00002150	0.00002100	0.00002130	+0.948%	3,397	-20.235%
2026-04-23	0.00002140	0.00002140	0.00002080	0.00002110	-1.860%	2,825	-19.479%
2026-04-22	0.00002200	0.00002210	0.00002150	0.00002150	-3.153%	4,883	-20.977%
2026-04-21	0.00002230	0.00002240	0.00002200	0.00002220	-1.333%	3,506	-23.468%
2026-04-20	0.00002250	0.00002270	0.00002220	0.00002250	+0.446%	4,016	-24.489%
2026-04-19	0.00002230	0.00002260	0.00002210	0.00002240	-0.885%	4,180	-24.152%
2026-04-18	0.00002310	0.00002350	0.00002240	0.00002260	-2.165%	23,212	-24.823%
2026-04-17	0.00002350	0.00002350	0.00002280	0.00002310	-1.702%	8,149	-26.450%
2026-04-16	0.00002250	0.00002360	0.00002240	0.00002350	+3.982%	5,907	-27.702%
2026-04-15	0.00002250	0.00002280	0.00002230	0.00002260	0.000%	1,759	-24.823%
2026-04-14	0.00002300	0.00002310	0.00002220	0.00002260	-1.739%	10,067	-24.823%
2026-04-13	0.00002340	0.00002380	0.00002300	0.00002300	-1.709%	2,740	-26.130%
2026-04-12	0.00002360	0.00002370	0.00002330	0.00002340	-1.681%	1,903	-27.393%
2026-04-11	0.00002360	0.00002410	0.00002340	0.00002380	-4.571%	5,464	-28.613%
2026-04-10	0.00002410	0.00002520	0.00002370	0.00002494	+2.213%	13,810	-31.877%
2026-04-09	0.00002390	0.00002470	0.00002370	0.00002440	+2.521%	10,113	-30.369%
2026-04-08	0.00002400	0.00002430	0.00002370	0.00002380	-2.058%	4,014	-28.613%
2026-04-07	0.00002440	0.00002440	0.00002370	0.00002430	0.000%	4,533	-30.082%
2026-04-06	0.00002560	0.00002590	0.00002430	0.00002430	-5.814%	5,954	-30.082%
2026-04-05	0.00002680	0.00002730	0.00002560	0.00002580	-2.494%	7,675	-34.147%
2026-04-04	0.00002750	0.00003010	0.00002620	0.00002646	-3.077%	32,975	-35.790%
2026-04-03	0.00002360	0.00002990	0.00002350	0.00002730	+15.190%	60,463	-37.766%
2026-04-02	0.00002380	0.00002440	0.00002340	0.00002370	-0.837%	7,392	-28.312%
2026-04-01	0.00002320	0.00002430	0.00002300	0.00002390	+3.017%	7,961	-28.912%
2026-03-31	0.00002400	0.00002410	0.00002280	0.00002320	-3.734%	9,636	-26.767%
2026-03-30	0.00002310	0.00002420	0.00002300	0.00002410	+5.240%	28,020	-29.502%
2026-03-29	0.00002350	0.00002360	0.00002270	0.00002290	-2.137%	18,390	-25.808%
2026-03-28	0.00002310	0.00002430	0.00002280	0.00002340	+0.429%	19,148	-27.393%
2026-03-27	0.00002280	0.00002330	0.00002260	0.00002330	+2.643%	4,518	-27.082%
2026-03-26	0.00002270	0.00002300	0.00002200	0.00002270	-0.439%	28,740	-25.154%
2026-03-25	0.00002380	0.00002480	0.00002230	0.00002280	-3.797%	31,016	-25.482%
2026-03-24	0.00002170	0.00002620	0.00002150	0.00002370	+8.716%	92,747	-28.312%
2026-03-23	0.00002220	0.00002240	0.00002130	0.00002180	-1.357%	4,371	-22.064%
2026-03-22	0.00002250	0.00002260	0.00002190	0.00002210	-1.778%	2,051	-23.122%
2026-03-21	0.00002270	0.00002270	0.00002220	0.00002250	0.000%	1,746	-24.489%
2026-03-20	0.00002250	0.00002270	0.00002220	0.00002250	-0.442%	1,495	-24.489%
2026-03-19	0.00002220	0.00002280	0.00002220	0.00002260	+1.345%	6,222	-24.823%
2026-03-18	0.00002210	0.00002240	0.00002180	0.00002230	+1.364%	4,514	-23.812%
2026-03-17	0.00002240	0.00002250	0.00002170	0.00002200	-1.786%	4,240	-22.773%
2026-03-16	0.00002280	0.00002530	0.00002240	0.00002240	-0.885%	39,782	-24.152%
2026-03-15	0.00002160	0.00002600	0.00002140	0.00002260	+4.147%	37,499	-24.823%
2026-03-14	0.00002200	0.00002200	0.00002150	0.00002170	-1.364%	5,024	-21.705%
2026-03-13	0.00002180	0.00002220	0.00002140	0.00002200	-0.452%	6,534	-22.773%
2026-03-12	0.00002220	0.00002230	0.00002190	0.00002210	0.000%	4,049	-23.122%
2026-03-11	0.00002190	0.00002280	0.00002180	0.00002210	+1.563%	9,503	-23.122%
2026-03-10	0.00002220	0.00002220	0.00002160	0.00002176	-1.982%	3,888	-21.921%
2026-03-09	0.00002260	0.00002270	0.00002200	0.00002220	-1.770%	5,136	-23.468%
2026-03-08	0.00002260	0.00002300	0.00002220	0.00002260	+0.444%	3,121	-24.823%
2026-03-07	0.00002280	0.00002290	0.00002240	0.00002250	-2.174%	1,524	-24.489%
2026-03-06	0.00002270	0.00002300	0.00002250	0.00002300	+1.322%	3,970	-26.130%
2026-03-05	0.00002250	0.00002280	0.00002230	0.00002270	-2.197%	2,130	-25.154%
2026-03-04	0.00002340	0.00002340	0.00002250	0.00002321	-1.234%	3,747	-26.799%
2026-03-03	0.00002390	0.00002400	0.00002320	0.00002350	0.000%	8,404	-27.702%
2026-03-02	0.00002420	0.00002470	0.00002350	0.00002350	-2.893%	9,117	-27.702%
2026-03-01	0.00002430	0.00002430	0.00002380	0.00002420	+0.833%	4,530	-29.793%
2026-02-28	0.00002420	0.00002420	0.00002360	0.00002400	-0.826%	2,048	-29.208%
2026-02-27	0.00002390	0.00002430	0.00002340	0.00002420	+1.681%	2,408	-29.793%
2026-02-26	0.00002390	0.00002490	0.00002340	0.00002380	-0.833%	7,056	-28.613%
2026-02-25	0.00002430	0.00002480	0.00002380	0.00002400	-1.235%	8,869	-29.208%
2026-02-24	0.00002310	0.00002530	0.00002310	0.00002430	+4.741%	27,865	-30.082%
2026-02-23	0.00002290	0.00002320	0.00002270	0.00002320	+1.754%	3,014	-26.767%
2026-02-22	0.00002350	0.00002350	0.00002270	0.00002280	-2.146%	3,304	-25.482%
2026-02-21	0.00002370	0.00002390	0.00002330	0.00002330	-1.271%	1,559	-27.082%
2026-02-20	0.00002380	0.00002390	0.00002330	0.00002360	-1.255%	4,778	-28.008%
2026-02-19	0.00002420	0.00002420	0.00002350	0.00002390	-0.830%	2,957	-28.912%
2026-02-18	0.00002450	0.00002660	0.00002410	0.00002410	-0.823%	21,907	-29.502%
2026-02-17	0.00002430	0.00002450	0.00002400	0.00002430	0.000%	4,117	-30.082%
2026-02-16	0.00002420	0.00002440	0.00002390	0.00002430	0.000%	3,944	-30.082%
2026-02-15	0.00002480	0.00002480	0.00002380	0.00002430	-1.619%	9,224	-30.082%
2026-02-14	0.00002430	0.00002520	0.00002410	0.00002470	+2.066%	8,803	-31.215%
2026-02-13	0.00002410	0.00002480	0.00002390	0.00002420	0.000%	9,790	-29.793%
2026-02-12	0.00002320	0.00002430	0.00002320	0.00002420	+3.419%	8,610	-29.793%
2026-02-11	0.00002290	0.00002340	0.00002260	0.00002340	+2.183%	8,992	-27.393%
2026-02-10	0.00002300	0.00002320	0.00002260	0.00002290	-0.435%	5,267	-25.808%
2026-02-09	0.00002290	0.00002300	0.00002240	0.00002300	0.000%	3,544	-26.130%
2026-02-08	0.00002420	0.00002440	0.00002270	0.00002300	-5.350%	5,384	-26.130%
2026-02-07	0.00002500	0.00002540	0.00002430	0.00002430	-2.410%	10,166	-30.082%
2026-02-06	0.00002540	0.00002640	0.00002400	0.00002490	-1.969%	62,115	-31.767%
2026-02-05	0.00002490	0.00002620	0.00002490	0.00002540	+2.008%	20,973	-33.110%
2026-02-04	0.00002510	0.00002530	0.00002460	0.00002490	-0.797%	12,962	-31.767%
2026-02-03	0.00002400	0.00002580	0.00002350	0.00002510	-3.238%	29,783	-32.311%
2026-02-02	0.00002620	0.00002750	0.00002340	0.00002594	-0.613%	117,771	-34.503%
2026-02-01	0.00002190	0.00002780	0.00002160	0.00002610	+19.725%	266,907	-34.904%
2026-01-31	0.00002140	0.00002250	0.00002100	0.00002180	+1.869%	31,899	-22.064%
2026-01-30	0.00002150	0.00002190	0.00002140	0.00002140	-0.465%	3,459	-20.607%
2026-01-29	0.00002220	0.00002230	0.00002110	0.00002150	-1.826%	6,198	-20.977%
2026-01-28	0.00002220	0.00002270	0.00002160	0.00002190	-1.794%	10,491	-22.420%
2026-01-27	0.00002160	0.00002530	0.00002150	0.00002230	+4.206%	99,941	-23.812%
2026-01-26	0.00002090	0.00002160	0.00002090	0.00002140	+2.392%	4,162	-20.607%
2026-01-25	0.00002150	0.00002160	0.00002050	0.00002090	-2.336%	7,288	-18.708%
2026-01-24	0.00002130	0.00002150	0.00002110	0.00002140	+0.469%	1,907	-20.607%
2026-01-23	0.00002140	0.00002160	0.00002120	0.00002130	-0.467%	1,273	-20.235%
2026-01-22	0.00002160	0.00002160	0.00002090	0.00002140	+0.469%	3,394	-20.607%
2026-01-21	0.00002140	0.00002140	0.00002110	0.00002130	+1.429%	2,120	-20.235%
2026-01-20	0.00002100	0.00002140	0.00002080	0.00002100	-0.474%	2,939	-19.095%
2026-01-19	0.00002150	0.00002150	0.00002010	0.00002110	-2.765%	4,049	-19.479%
2026-01-18	0.00002240	0.00002240	0.00002170	0.00002170	-2.691%	3,456	-21.705%
2026-01-17	0.00002230	0.00002260	0.00002210	0.00002230	-0.446%	3,128	-23.812%
2026-01-16	0.00002160	0.00002250	0.00002160	0.00002240	+2.752%	5,176	-24.152%
2026-01-15	0.00002230	0.00002230	0.00002150	0.00002180	-1.802%	2,990	-22.064%
2026-01-14	0.00002260	0.00002310	0.00002210	0.00002220	-1.333%	3,090	-23.468%
2026-01-13	0.00002240	0.00002300	0.00002240	0.00002250	+0.897%	6,617	-24.489%
2026-01-12	0.00002280	0.00002280	0.00002210	0.00002230	-3.043%	2,675	-23.812%
2026-01-11	0.00002380	0.00002390	0.00002280	0.00002300	-3.766%	1,601	-26.130%
2026-01-10	0.00002400	0.00002410	0.00002370	0.00002390	-0.830%	7,852	-28.912%
2026-01-09	0.00002310	0.00002410	0.00002310	0.00002410	+3.433%	3,174	-29.502%
2026-01-08	0.00002310	0.00002410	0.00002310	0.00002330	+0.866%	3,301	-27.082%
2026-01-07	0.00002350	0.00002430	0.00002300	0.00002310	-0.431%	7,233	-26.450%
2026-01-06	0.00002270	0.00002440	0.00002270	0.00002320	+2.655%	5,251	-26.767%
2026-01-05	0.00002270	0.00002270	0.00002200	0.00002260	-1.310%	2,657	-24.823%
2026-01-04	0.00002290	0.00002310	0.00002270	0.00002290	+0.615%	5,743	-25.808%
2026-01-03	0.00002290	0.00002310	0.00002270	0.00002276	-0.611%	3,287	-25.351%
2026-01-02	0.00002280	0.00002290	0.00002240	0.00002290	0.000%	3,373	-25.808%
2026-01-01	0.00002310	0.00002320	0.00002280	0.00002290	-1.293%	5,193	-25.808%
2025-12-31	0.00002340	0.00002360	0.00002270	0.00002320	-1.695%	12,221	-26.767%
2025-12-30	0.00002370	0.00002370	0.00002290	0.00002360	-1.255%	11,291	-28.008%
2025-12-29	0.00002490	0.00002550	0.00002250	0.00002390	-4.705%	28,856	-28.912%
2025-12-28	0.00002330	0.00002660	0.00002320	0.00002508	+5.069%	22,372	-32.257%
2025-12-27	0.00002160	0.00002540	0.00002140	0.00002387	+14.760%	23,324	-28.823%
2025-12-26	0.00002080	0.00002080	0.00002080	0.00002080	-1.422%	140	-18.317%
2025-12-25	0.00002110	0.00002160	0.00002110	0.00002110	+0.476%	543	-19.479%
2025-12-24	0.00002060	0.00002100	0.00002050	0.00002100	+1.942%	1,003	-19.095%
2025-12-23	0.00002080	0.00002080	0.00002040	0.00002060	-0.962%	1,577	-17.524%
2025-12-22	0.00002030	0.00002090	0.00002030	0.00002080	+2.463%	1,351	-18.317%
2025-12-21	0.00002090	0.00002150	0.00002010	0.00002030	-2.404%	3,738	-16.305%
2025-12-20	0.00002070	0.00002090	0.00002060	0.00002080	0.000%	1,074	-18.317%
2025-12-19	0.00002050	0.00002080	0.00002020	0.00002080	0.000%	3,133	-18.317%
2025-12-18	0.00002110	0.00002110	0.00002040	0.00002080	-1.887%	635	-18.317%
2025-12-17	0.00002150	0.00002210	0.00002100	0.00002120	-1.395%	3,804	-19.858%
2025-12-16	0.00002190	0.00002190	0.00002130	0.00002150	-2.715%	3,190	-20.977%
2025-12-15	0.00002260	0.00002260	0.00002180	0.00002210	-2.643%	3,948	-23.122%
2025-12-14	0.00002300	0.00002320	0.00002250	0.00002270	-0.873%	2,258	-25.154%
2025-12-13	0.00002270	0.00002330	0.00002270	0.00002290	+1.327%	3,133	-25.808%
2025-12-12	0.00002260	0.00002270	0.00002250	0.00002260	0.000%	1,572	-24.823%
2025-12-11	0.00002300	0.00002310	0.00002260	0.00002260	-2.586%	2,062	-24.823%
2025-12-10	0.00002340	0.00002350	0.00002290	0.00002320	-1.277%	2,478	-26.767%
2025-12-09	0.00002340	0.00002350	0.00002310	0.00002350	+1.293%	4,195	-27.702%
2025-12-08	0.00002320	0.00002360	0.00002300	0.00002320	-1.528%	4,589	-26.767%
2025-12-07	0.00002400	0.00002410	0.00002330	0.00002356	-2.645%	3,754	-27.886%
2025-12-06	0.00002390	0.00002420	0.00002360	0.00002420	+2.110%	3,898	-29.793%
2025-12-05	0.00002350	0.00002380	0.00002350	0.00002370	+1.717%	1,536	-28.312%
2025-12-04	0.00002390	0.00002390	0.00002330	0.00002330	-2.633%	7,171	-27.082%
2025-12-03	0.00002390	0.00002401	0.00002354	0.00002393	-0.084%	16,008	-29.001%
2025-12-02	0.00002430	0.00002438	0.00002374	0.00002395	-1.521%	3,109	-29.061%
2025-12-01	0.00002430	0.00002478	0.00002400	0.00002432	-0.328%	4,095	-30.140%
2025-11-30	0.00002500	0.00002527	0.00002440	0.00002440	-1.850%	1,948	-30.369%
2025-11-29	0.00002430	0.00002523	0.00002422	0.00002486	+2.178%	5,300	-31.657%
2025-11-28	0.00002450	0.00002471	0.00002419	0.00002433	-1.418%	5,957	-30.169%
2025-11-27	0.00002440	0.00002470	0.00002400	0.00002468	+1.355%	4,409	-31.159%
2025-11-26	0.00002500	0.00002530	0.00002434	0.00002435	-3.793%	4,864	-30.226%
2025-11-25	0.00002500	0.00002540	0.00002471	0.00002531	+2.345%	8,732	-32.872%
2025-11-24	0.00002430	0.00002490	0.00002424	0.00002473	+1.477%	2,801	-31.298%
2025-11-23	0.00002460	0.00002490	0.00002419	0.00002437	-1.336%	2,712	-30.283%
2025-11-22	0.00002420	0.00002490	0.00002409	0.00002470	+2.193%	8,020	-31.215%
2025-11-21	0.00002510	0.00002542	0.00002394	0.00002417	-3.744%	12,263	-29.706%
2025-11-20	0.00002450	0.00002540	0.00002426	0.00002511	+2.615%	29,578	-32.338%
2025-11-19	0.00002520	0.00002530	0.00002423	0.00002447	-1.727%	2,790	-30.568%
2025-11-18	0.00002460	0.00002545	0.00002460	0.00002490	+1.096%	4,073	-31.767%
2025-11-17	0.00002440	0.00002480	0.00002430	0.00002463	+0.244%	4,652	-31.019%
2025-11-16	0.00002500	0.00002501	0.00002400	0.00002457	-1.563%	3,327	-30.851%
2025-11-15	0.00002490	0.00002560	0.00002470	0.00002496	+0.161%	5,060	-31.931%
2025-11-14	0.00002400	0.00002520	0.00002350	0.00002492	+4.311%	9,027	-31.822%
2025-11-13	0.00002420	0.00002430	0.00002360	0.00002389	-0.830%	9,529	-28.882%
2025-11-12	0.00002380	0.00002520	0.00002380	0.00002409	+0.543%	17,794	-29.473%
2025-11-11	0.00002350	0.00002500	0.00002327	0.00002396	+1.957%	23,389	-29.090%
2025-11-10	0.00002370	0.00002381	0.00002328	0.00002350	-1.136%	5,203	-27.702%
2025-11-09	0.00002450	0.00002480	0.00002360	0.00002377	-3.374%	2,552	-28.523%
2025-11-08	0.00002500	0.00002540	0.00002428	0.00002460	-0.243%	5,207	-30.935%
2025-11-07	0.00002330	0.00002530	0.00002300	0.00002466	+6.110%	8,671	-31.103%
2025-11-06	0.00002200	0.00002350	0.00002175	0.00002324	+5.829%	12,293	-26.893%
2025-11-05	0.00002160	0.00002210	0.00002120	0.00002196	+1.479%	7,317	-22.632%
2025-11-04	0.00002160	0.00002230	0.00002110	0.00002164	+0.232%	25,138	-21.488%
2025-11-03	0.00002260	0.00002300	0.00002130	0.00002159	-5.803%	10,309	-21.306%
2025-11-02	0.00002320	0.00002330	0.00002250	0.00002292	-1.036%	4,381	-25.873%
2025-11-01	0.00002290	0.00002330	0.00002282	0.00002316	+0.739%	5,670	-26.641%
2025-10-31	0.00002300	0.00002310	0.00002270	0.00002299	+0.393%	1,104	-26.098%
2025-10-30	0.00002360	0.00002364	0.00002260	0.00002290	-2.387%	4,427	-25.808%
2025-10-29	0.00002300	0.00002380	0.00002280	0.00002346	+2.760%	2,376	-27.579%
2025-10-28	0.00002320	0.00002330	0.00002260	0.00002283	-1.382%	5,472	-25.580%
2025-10-27	0.00002360	0.00002370	0.00002290	0.00002315	-1.615%	3,948	-26.609%
2025-10-26	0.00002330	0.00002370	0.00002320	0.00002353	+0.771%	2,049	-27.794%
2025-10-25	0.00002350	0.00002364	0.00002310	0.00002335	-1.268%	2,111	-27.238%
2025-10-24	0.00002340	0.00002370	0.00002320	0.00002365	+0.681%	9,200	-28.161%
2025-10-23	0.00002310	0.00002360	0.00002308	0.00002349	+1.076%	2,754	-27.671%
2025-10-22	0.00002350	0.00002370	0.00002280	0.00002324	-0.428%	4,699	-26.893%
2025-10-21	0.00002340	0.00002360	0.00002330	0.00002334	-0.934%	6,500	-27.207%
2025-10-20	0.00002390	0.00002391	0.00002330	0.00002356	-1.340%	3,216	-27.886%
2025-10-19	0.00002400	0.00002430	0.00002377	0.00002388	+0.084%	6,128	-28.853%
2025-10-18	0.00002390	0.00002421	0.00002367	0.00002386	-0.167%	11,676	-28.793%
2025-10-17	0.00002400	0.00002414	0.00002316	0.00002390	-0.665%	7,571	-28.912%
2025-10-16	0.00002390	0.00002442	0.00002342	0.00002406	+1.135%	5,332	-29.385%
2025-10-15	0.00002420	0.00002444	0.00002354	0.00002379	-1.572%	4,916	-28.583%
2025-10-14	0.00002460	0.00002473	0.00002330	0.00002417	-1.588%	7,385	-29.706%
2025-10-13	0.00002330	0.00002460	0.00002298	0.00002456	+5.816%	9,600	-30.822%
2025-10-12	0.00002220	0.00002364	0.00002190	0.00002321	+4.975%	7,501	-26.799%
2025-10-11	0.00002130	0.00002275	0.00002120	0.00002211	+4.145%	11,732	-23.157%
2025-10-10	0.00002450	0.00002488	0.00001500	0.00002123	-13.699%	49,697	-19.972%
2025-10-09	0.00002490	0.00002531	0.00002420	0.00002460	-0.526%	14,360	-30.935%
2025-10-08	0.00002440	0.00002530	0.00002427	0.00002473	+1.436%	14,229	-31.298%
2025-10-07	0.00002490	0.00002500	0.00002430	0.00002438	-1.773%	6,627	-30.312%
2025-10-06	0.00002480	0.00002500	0.00002470	0.00002482	-0.040%	8,678	-31.547%
2025-10-05	0.00002510	0.00002533	0.00002480	0.00002483	-1.233%	4,602	-31.575%
2025-10-04	0.00002570	0.00002580	0.00002498	0.00002514	-2.483%	5,282	-32.418%
2025-10-03	0.00002600	0.00002605	0.00002558	0.00002578	-0.846%	4,650	-34.096%
2025-10-02	0.00002550	0.00002645	0.00002550	0.00002600	+1.286%	6,963	-34.654%
2025-10-01	0.00002540	0.00002594	0.00002530	0.00002567	+0.667%	6,630	-33.814%
2025-09-30	0.00002540	0.00002580	0.00002510	0.00002550	-0.585%	3,130	-33.373%
2025-09-29	0.00002640	0.00002651	0.00002550	0.00002565	-2.988%	4,411	-33.762%
2025-09-28	0.00002650	0.00002660	0.00002604	0.00002644	-0.414%	1,631	-35.741%
2025-09-27	0.00002700	0.00002701	0.00002645	0.00002655	-1.594%	1,457	-36.008%
2025-09-26	0.00002640	0.00002704	0.00002623	0.00002698	+2.430%	4,328	-37.027%
2025-09-25	0.00002670	0.00002680	0.00002614	0.00002634	-1.606%	6,259	-35.497%
2025-09-24	0.00002700	0.00002720	0.00002660	0.00002677	-1.108%	3,789	-36.533%
2025-09-23	0.00002700	0.00002735	0.00002659	0.00002707	+0.669%	4,702	-37.237%
2025-09-22	0.00002780	0.00002781	0.00002628	0.00002689	-3.308%	11,503	-36.817%
2025-09-21	0.00002810	0.00002830	0.00002779	0.00002781	-1.102%	4,210	-38.907%
2025-09-20	0.00002810	0.00002830	0.00002793	0.00002812	-0.284%	3,025	-39.580%
2025-09-19	0.00002880	0.00002881	0.00002800	0.00002820	-1.571%	1,887	-39.752%
2025-09-18	0.00002890	0.00002900	0.00002839	0.00002865	-0.762%	4,019	-40.698%
2025-09-17	0.00002820	0.00002887	0.00002789	0.00002887	+1.727%	4,355	-41.150%
2025-09-16	0.00002810	0.00002860	0.00002789	0.00002838	+0.318%	1,818	-40.134%
2025-09-15	0.00002910	0.00002921	0.00002782	0.00002829	-2.415%	4,135	-39.943%
2025-09-14	0.00002950	0.00002966	0.00002864	0.00002899	-1.961%	5,363	-41.394%
2025-09-13	0.00002930	0.00002972	0.00002915	0.00002957	+0.818%	8,735	-42.543%
2025-09-12	0.00002890	0.00002934	0.00002884	0.00002933	+0.964%	3,024	-42.073%
2025-09-11	0.00002910	0.00002922	0.00002870	0.00002905	+0.103%	7,172	-41.515%
2025-09-10	0.00002960	0.00002982	0.00002891	0.00002902	-1.560%	3,575	-41.454%
2025-09-09	0.00002940	0.00002970	0.00002918	0.00002948	+0.683%	11,926	-42.368%
2025-09-08	0.00002910	0.00002942	0.00002888	0.00002928	+0.137%	5,381	-41.974%
2025-09-07	0.00002920	0.00002928	0.00002890	0.00002924	+0.343%	4,233	-41.895%
2025-09-06	0.00002910	0.00002915	0.00002880	0.00002914	+0.656%	2,678	-41.695%
2025-09-05	0.00002880	0.00002905	0.00002845	0.00002895	+1.118%	3,360	-41.313%
2025-09-04	0.00002930	0.00002932	0.00002855	0.00002863	-1.885%	7,126	-40.657%
2025-09-03	0.00002920	0.00002940	0.00002903	0.00002918	-0.376%	4,170	-41.775%
2025-09-02	0.00002940	0.00002962	0.00002877	0.00002929	-0.170%	6,381	-41.994%
2025-09-01	0.00003000	0.00003028	0.00002912	0.00002934	-2.687%	9,669	-42.093%
2025-08-31	0.00003070	0.00003190	0.00003005	0.00003015	-1.695%	21,068	-43.648%
2025-08-30	0.00003000	0.00003142	0.00002991	0.00003067	+2.267%	19,511	-44.604%
2025-08-29	0.00002990	0.00003023	0.00002919	0.00002999	+0.234%	13,372	-43.348%
2025-08-28	0.00003010	0.00003052	0.00002949	0.00002992	-1.837%	3,812	-43.215%
2025-08-27	0.00003080	0.00003138	0.00003020	0.00003048	-0.878%	20,876	-44.259%
2025-08-26	0.00003110	0.00003150	0.00003041	0.00003075	-1.379%	27,968	-44.748%
2025-08-25	0.00003230	0.00003430	0.00003058	0.00003118	-3.047%	90,838	-45.510%
2025-08-24	0.00003090	0.00003310	0.00002980	0.00003216	+3.910%	59,750	-47.170%
2025-08-23	0.00003060	0.00003330	0.00003058	0.00003095	+1.309%	45,993	-45.105%
2025-08-22	0.00003060	0.00003100	0.00002860	0.00003055	+0.759%	23,675	-44.386%
2025-08-21	0.00002940	0.00003110	0.00002920	0.00003032	+2.954%	36,493	-43.964%
2025-08-20	0.00002830	0.00002970	0.00002786	0.00002945	+3.044%	12,968	-42.309%
2025-08-19	0.00002800	0.00002931	0.00002800	0.00002858	+3.102%	33,017	-40.553%
2025-08-18	0.00002850	0.00002861	0.00002750	0.00002772	-3.212%	9,539	-38.709%
2025-08-17	0.00002880	0.00002910	0.00002830	0.00002864	-1.547%	11,427	-40.677%
2025-08-16	0.00002830	0.00002980	0.00002830	0.00002909	+3.523%	39,272	-41.595%
2025-08-15	0.00002730	0.00002850	0.00002711	0.00002810	+3.347%	19,774	-39.537%
2025-08-14	0.00002770	0.00002810	0.00002680	0.00002719	-2.194%	19,656	-37.514%
2025-08-13	0.00002810	0.00002840	0.00002776	0.00002780	-1.032%	6,323	-38.885%
2025-08-12	0.00002720	0.00002821	0.00002690	0.00002809	+3.007%	10,438	-39.516%
2025-08-11	0.00002830	0.00002838	0.00002701	0.00002727	-4.046%	15,503	-37.697%
2025-08-10	0.00002970	0.00003020	0.00002810	0.00002842	-4.567%	15,650	-40.218%
2025-08-09	0.00002860	0.00003000	0.00002840	0.00002978	+3.835%	14,216	-42.948%
2025-08-08	0.00002850	0.00002870	0.00002787	0.00002868	+0.596%	32,988	-40.760%
2025-08-07	0.00002830	0.00002970	0.00002784	0.00002851	+0.742%	18,162	-40.407%
2025-08-06	0.00002970	0.00003080	0.00002735	0.00002830	-4.778%	48,935	-39.965%
2025-08-05	0.00002670	0.00003140	0.00002670	0.00002972	+11.478%	160,333	-42.833%
2025-08-04	0.00002590	0.00002670	0.00002570	0.00002666	+3.253%	15,294	-36.272%
2025-08-03	0.00002560	0.00002610	0.00002543	0.00002582	+0.938%	9,303	-34.198%
2025-08-02	0.00002570	0.00002600	0.00002510	0.00002558	-0.968%	7,614	-33.581%
2025-08-01	0.00002630	0.00002632	0.00002530	0.00002583	-2.492%	16,020	-34.224%
2025-07-31	0.00002710	0.00002740	0.00002600	0.00002649	-2.034%	17,512	-35.863%
2025-07-30	0.00002730	0.00002732	0.00002630	0.00002704	-1.422%	20,397	-37.167%
2025-07-29	0.00002730	0.00002810	0.00002695	0.00002743	+0.366%	24,855	-38.061%
2025-07-28	0.00002900	0.00002920	0.00002728	0.00002733	-5.301%	15,733	-37.834%
2025-07-27	0.00002860	0.00002909	0.00002838	0.00002886	+1.477%	4,987	-41.130%
2025-07-26	0.00002850	0.00002890	0.00002810	0.00002844	-0.035%	8,231	-40.260%
2025-07-25	0.00002840	0.00002862	0.00002760	0.00002845	+0.141%	18,794	-40.281%
2025-07-24	0.00002960	0.00003030	0.00002750	0.00002841	-4.920%	38,127	-40.197%
2025-07-23	0.00002930	0.00003510	0.00002890	0.00002988	+2.049%	285,141	-43.139%
2025-07-22	0.00003010	0.00003021	0.00002880	0.00002928	-2.692%	14,406	-41.974%
2025-07-21	0.00003040	0.00003070	0.00002970	0.00003009	-1.182%	19,081	-43.536%
2025-07-20	0.00002840	0.00003110	0.00002835	0.00003045	+7.635%	76,857	-44.204%
2025-07-19	0.00002790	0.00002832	0.00002730	0.00002829	+1.325%	14,935	-39.943%
2025-07-18	0.00002780	0.00002878	0.00002770	0.00002792	-0.392%	14,944	-39.148%
2025-07-17	0.00002780	0.00002813	0.00002730	0.00002803	+0.791%	14,938	-39.386%
2025-07-16	0.00002740	0.00002790	0.00002706	0.00002781	+1.422%	5,764	-38.907%
2025-07-15	0.00002700	0.00002760	0.00002649	0.00002742	+1.820%	17,807	-38.038%
2025-07-14	0.00002710	0.00002723	0.00002640	0.00002693	-0.517%	13,817	-36.911%
2025-07-13	0.00002730	0.00002736	0.00002655	0.00002707	-0.258%	12,332	-37.237%
2025-07-12	0.00002610	0.00003050	0.00002605	0.00002714	+3.985%	87,315	-37.399%
2025-07-11	0.00002610	0.00002680	0.00002580	0.00002610	-0.420%	12,962	-34.904%
2025-07-10	0.00002650	0.00002681	0.00002590	0.00002621	-2.165%	15,310	-35.177%
2025-07-09	0.00002710	0.00002740	0.00002640	0.00002679	-0.446%	5,257	-36.581%
2025-07-08	0.00002710	0.00002721	0.00002660	0.00002691	-1.284%	7,367	-36.864%
2025-07-07	0.00002640	0.00002880	0.00002616	0.00002726	+3.532%	51,072	-37.674%
2025-07-06	0.00002630	0.00002669	0.00002620	0.00002633	-0.566%	4,931	-35.473%
2025-07-05	0.00002600	0.00002680	0.00002586	0.00002648	+1.768%	4,256	-35.838%
2025-07-04	0.00002630	0.00002650	0.00002572	0.00002602	-1.027%	4,777	-34.704%
2025-07-03	0.00002650	0.00002730	0.00002604	0.00002629	-0.718%	8,990	-35.375%
2025-07-02	0.00002490	0.00002900	0.00002490	0.00002648	+6.345%	48,602	-35.838%
2025-07-01	0.00002560	0.00002560	0.00002480	0.00002490	-2.734%	7,436	-31.767%
2025-06-30	0.00002600	0.00002600	0.00002520	0.00002560	-1.538%	26,017	-33.633%
2025-06-29	0.00002570	0.00002610	0.00002550	0.00002600	+1.167%	2,088	-34.654%
2025-06-28	0.00002550	0.00002580	0.00002510	0.00002570	+1.181%	2,228	-33.891%
2025-06-27	0.00002530	0.00002560	0.00002500	0.00002540	0.000%	6,532	-33.110%
2025-06-26	0.00002580	0.00002610	0.00002520	0.00002540	-1.436%	2,607	-33.110%
2025-06-25	0.00002650	0.00002652	0.00002560	0.00002577	-2.755%	5,467	-34.071%
2025-06-24	0.00002640	0.00002680	0.00002617	0.00002650	+0.760%	4,958	-35.887%
2025-06-23	0.00002540	0.00002634	0.00002520	0.00002630	+3.381%	10,092	-35.399%
2025-06-22	0.00002630	0.00002635	0.00002480	0.00002544	-3.233%	7,375	-33.215%
2025-06-21	0.00002710	0.00002747	0.00002610	0.00002629	-3.060%	6,671	-35.375%
2025-06-20	0.00002760	0.00002765	0.00002681	0.00002712	-1.489%	9,987	-37.353%
2025-06-19	0.00002740	0.00002770	0.00002712	0.00002753	+0.658%	2,055	-38.286%
2025-06-18	0.00002750	0.00002761	0.00002687	0.00002735	-0.292%	5,295	-37.879%
2025-06-17	0.00002720	0.00002795	0.00002700	0.00002743	+0.661%	9,205	-38.061%
2025-06-16	0.00002830	0.00002830	0.00002720	0.00002725	-4.117%	9,371	-37.651%
2025-06-15	0.00002810	0.00002846	0.00002740	0.00002842	+0.709%	16,137	-40.218%
2025-06-14	0.00002770	0.00003080	0.00002770	0.00002822	+2.135%	68,585	-39.794%
2025-06-13	0.00002740	0.00002777	0.00002590	0.00002763	+0.619%	9,962	-38.509%
2025-06-12	0.00002850	0.00002960	0.00002730	0.00002746	-3.002%	22,055	-38.128%
2025-06-11	0.00002860	0.00002900	0.00002821	0.00002831	-1.633%	3,493	-39.986%
2025-06-10	0.00002800	0.00002902	0.00002770	0.00002878	+2.933%	4,651	-40.966%
2025-06-09	0.00002800	0.00002829	0.00002762	0.00002796	-0.250%	7,220	-39.235%
2025-06-08	0.00002840	0.00002870	0.00002795	0.00002803	-0.249%	4,714	-39.386%
2025-06-07	0.00002810	0.00002840	0.00002792	0.00002810	-0.036%	3,231	-39.537%
2025-06-06	0.00002780	0.00002844	0.00002760	0.00002811	+0.897%	4,005	-39.559%
2025-06-05	0.00002870	0.00002876	0.00002756	0.00002786	-2.689%	12,819	-39.017%
2025-06-04	0.00002860	0.00002892	0.00002819	0.00002863	+0.315%	14,147	-40.657%
2025-06-03	0.00002840	0.00002900	0.00002830	0.00002854	+0.635%	11,463	-40.470%
2025-06-02	0.00002780	0.00002845	0.00002770	0.00002836	+1.722%	19,267	-40.092%
2025-06-01	0.00002810	0.00002810	0.00002752	0.00002788	-0.500%	4,860	-39.060%
2025-05-31	0.00002830	0.00002841	0.00002730	0.00002802	-1.338%	10,849	-39.365%
2025-05-30	0.00003020	0.00003031	0.00002820	0.00002840	-5.898%	16,465	-40.176%
2025-05-29	0.00003020	0.00003031	0.00002970	0.00003018	+0.199%	7,486	-43.704%
2025-05-28	0.00003020	0.00003052	0.00002980	0.00003012	-0.430%	5,537	-43.592%
2025-05-27	0.00003000	0.00003050	0.00002981	0.00003025	+0.532%	8,624	-43.835%
2025-05-26	0.00003010	0.00003031	0.00002965	0.00003009	-0.033%	7,182	-43.536%
2025-05-25	0.00003060	0.00003074	0.00002975	0.00003010	-1.858%	3,429	-43.555%
2025-05-24	0.00003080	0.00003130	0.00003040	0.00003067	-0.163%	8,151	-44.604%
2025-05-23	0.00003130	0.00003190	0.00003040	0.00003072	-1.978%	15,291	-44.694%
2025-05-22	0.00003110	0.00003156	0.00003080	0.00003134	+0.513%	8,356	-45.788%
2025-05-21	0.00003150	0.00003202	0.00003102	0.00003118	-0.922%	17,706	-45.510%
2025-05-20	0.00003150	0.00003200	0.00003114	0.00003147	+0.095%	22,311	-46.012%
2025-05-19	0.00003160	0.00003170	0.00003093	0.00003144	-0.695%	24,678	-45.961%
2025-05-18	0.00003210	0.00003262	0.00003118	0.00003166	-1.155%	13,299	-46.336%
2025-05-17	0.00003280	0.00003290	0.00003151	0.00003203	-1.718%	22,813	-46.956%
2025-05-16	0.00003290	0.00003340	0.00003232	0.00003259	-0.184%	19,814	-47.867%
2025-05-15	0.00003420	0.00003446	0.00003220	0.00003265	-4.616%	34,965	-47.963%
2025-05-14	0.00003560	0.00003570	0.00003390	0.00003423	-4.385%	32,717	-50.365%
2025-05-13	0.00003640	0.00003790	0.00003450	0.00003580	-1.405%	60,755	-52.542%

.dark-mode .l50Zjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l50Zjs{ color: #333333; background-color: white; border: 2px solid #333333; }GASBTCGas / Bitcoincrypto Composite

GASBTC
Gas / Bitcoin
crypto Composite