Dark

GALAEUR
Gala / Euro
crypto Bitstamp

Real-time

May 5, 2026 5:22:52 AM EDT

0.002780EUR+2.963%(+0.000080)477,000GALA1,299EUR

0.002720Bid 0.002780Ask 0.000060Spread

Composite
0.002780 Bitstamp
0.002780 OKX
0.002650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.00273	0.00278	0.00270	0.00278	+4.511%	160,102	0.000%
2026-05-04	0.00263	0.00276	0.00263	0.00266	+0.758%	345,710	+4.511%
2026-05-03	0.00265	0.00269	0.00264	0.00264	-3.297%	53,024	+5.303%
2026-05-01	0.00273	0.00275	0.00273	0.00273	-1.444%	31,911	+1.832%
2026-04-30	0.00273	0.00280	0.00273	0.00277	+3.745%	293,380	+0.361%
2026-04-29	0.00288	0.00288	0.00267	0.00267	-5.986%	26,353	+4.120%
2026-04-28	0.00282	0.00284	0.00282	0.00284	-3.401%	75,128	-2.113%
2026-04-27	0.00297	0.00297	0.00294	0.00294	-0.339%	16,773	-5.442%
2026-04-26	0.00292	0.00295	0.00292	0.00295	-1.007%	18,190	-5.763%
2026-04-25	0.00311	0.00311	0.00296	0.00298	-0.997%	142,333	-6.711%
2026-04-24	0.00279	0.00301	0.00278	0.00301	+9.455%	235,540	-7.641%
2026-04-23	0.00275	0.00277	0.00269	0.00275	-0.722%	98,420	+1.091%
2026-04-22	0.00273	0.00282	0.00272	0.00277	+0.727%	396,859	+0.361%
2026-04-21	0.00275	0.00276	0.00268	0.00275	+0.365%	696,987	+1.091%
2026-04-20	0.00273	0.00276	0.00268	0.00274	+1.859%	154,519	+1.460%
2026-04-19	0.00273	0.00275	0.00268	0.00269	-9.122%	437,307	+3.346%
2026-04-18	0.00296	0.00296	0.00296	0.00296	+1.718%	71,688	-6.081%
2026-04-17	0.00291	0.00291	0.00282	0.00291	0.000%	330,797	-4.467%
2026-04-16	0.00277	0.00328	0.00277	0.00291	+11.494%	107,879	-4.467%
2026-04-15	0.00253	0.00300	0.00252	0.00261	+3.162%	201,796	+6.513%
2026-04-14	0.00253	0.00266	0.00252	0.00253	-1.172%	211,352	+9.881%
2026-04-13	0.00248	0.00256	0.00248	0.00256	+1.587%	55,981	+8.594%
2026-04-12	0.00251	0.00268	0.00248	0.00252	-3.448%	183,805	+10.317%
2026-04-11	0.00257	0.00282	0.00255	0.00261	+0.385%	226,294	+6.513%
2026-04-10	0.00260	0.00260	0.00260	0.00260	-2.622%	7,097	+6.923%
2026-04-09	0.00257	0.00267	0.00257	0.00267	+1.908%	26,959	+4.120%
2026-04-08	0.00265	0.00265	0.00257	0.00262	+0.769%	55,923	+6.107%
2026-04-07	0.00247	0.00260	0.00246	0.00260	+3.175%	216,389	+6.923%
2026-04-06	0.00256	0.00256	0.00252	0.00252	+2.439%	100,000	+10.317%
2026-04-05	0.00239	0.00246	0.00239	0.00246	-3.150%	567,707	+13.008%
2026-04-04	0.00254	0.00254	0.00254	0.00254	+1.600%	17,699	+9.449%
2026-04-03	0.00269	0.00275	0.00250	0.00250	-0.794%	250,863	+11.200%
2026-04-01	0.00249	0.00257	0.00240	0.00252	0.000%	192,104	+10.317%
2026-03-31	0.00252	0.00252	0.00252	0.00252	0.000%	27,593	+10.317%
2026-03-30	0.00247	0.00255	0.00247	0.00252	+1.613%	102,255	+10.317%
2026-03-28	0.00250	0.00250	0.00248	0.00248	-1.195%	56,508	+12.097%
2026-03-27	0.00258	0.00258	0.00251	0.00251	-6.691%	120,449	+10.757%
2026-03-26	0.00268	0.00269	0.00259	0.00269	-3.237%	50,515	+3.346%
2026-03-25	0.00278	0.00278	0.00278	0.00278	+0.725%	37,000	0.000%
2026-03-24	0.00276	0.00278	0.00274	0.00276	+1.471%	61,275	+0.725%
2026-03-23	0.00267	0.00274	0.00267	0.00272	+4.615%	58,111	+2.206%
2026-03-22	0.00271	0.00271	0.00260	0.00260	-9.091%	157,051	+6.923%
2026-03-21	0.00286	0.00286	0.00286	0.00286	-0.348%	7,000	-2.797%
2026-03-20	0.00291	0.00291	0.00287	0.00287	-1.034%	3,901	-3.136%
2026-03-19	0.00296	0.00296	0.00290	0.00290	-5.229%	23,129	-4.138%
2026-03-18	0.00306	0.00306	0.00306	0.00306	+0.658%	38,171	-9.150%
2026-03-17	0.00321	0.00325	0.00304	0.00304	-5.882%	105,325	-8.553%
2026-03-16	0.00316	0.00323	0.00316	0.00323	+5.556%	18,363	-13.932%
2026-03-15	0.00314	0.00314	0.00294	0.00306	+6.250%	60,010	-9.150%
2026-03-14	0.00294	0.00298	0.00288	0.00288	-8.861%	30,000	-3.472%
2026-03-13	0.00311	0.00316	0.00305	0.00316	+9.722%	692,277	-12.025%
2026-03-12	0.00301	0.00301	0.00288	0.00288	-3.356%	26,770	-3.472%
2026-03-11	0.00296	0.00301	0.00296	0.00298	+3.472%	50,082	-6.711%
2026-03-10	0.00290	0.00303	0.00287	0.00288	-3.679%	112,914	-3.472%
2026-03-09	0.00287	0.00299	0.00287	0.00299	+4.181%	58,362	-7.023%
2026-03-07	0.00287	0.00287	0.00287	0.00287	-9.177%	75,356	-3.136%
2026-03-05	0.00316	0.00316	0.00316	0.00316	+2.932%	3,140	-12.025%
2026-03-04	0.00307	0.00307	0.00307	0.00307	+3.020%	30,220	-9.446%
2026-03-03	0.00298	0.00298	0.00298	0.00298	-3.560%	3,322	-6.711%
2026-03-02	0.00306	0.00310	0.00296	0.00309	+5.102%	125,832	-10.032%
2026-03-01	0.00303	0.00303	0.00294	0.00294	+1.379%	422,848	-5.442%
2026-02-28	0.00295	0.00295	0.00290	0.00290	-7.643%	271,684	-4.138%
2026-02-27	0.00322	0.00322	0.00314	0.00314	+2.280%	74,179	-11.465%
2026-02-26	0.00321	0.00321	0.00307	0.00307	-11.014%	41,933	-9.446%
2026-02-25	0.00300	0.00352	0.00300	0.00345	+17.747%	206,365	-19.420%
2026-02-24	0.00300	0.00300	0.00293	0.00293	-8.150%	38,292	-5.119%
2026-02-23	0.00304	0.00319	0.00296	0.00319	+2.903%	263,478	-12.853%
2026-02-22	0.00325	0.00325	0.00310	0.00310	-7.738%	80,433	-10.323%
2026-02-21	0.00335	0.00336	0.00335	0.00336	+2.128%	76,801	-17.262%
2026-02-20	0.00321	0.00329	0.00321	0.00329	+2.492%	311,311	-15.502%
2026-02-19	0.00328	0.00333	0.00317	0.00321	-3.604%	177,376	-13.396%
2026-02-18	0.00332	0.00350	0.00332	0.00333	-3.478%	1,573,306	-16.517%
2026-02-17	0.00345	0.00345	0.00345	0.00345	-0.862%	56,438	-19.420%
2026-02-16	0.00342	0.00350	0.00342	0.00348	+3.264%	189,567	-20.115%
2026-02-15	0.00363	0.00363	0.00337	0.00337	-10.372%	57,929	-17.507%
2026-02-14	0.00347	0.00376	0.00347	0.00376	+10.588%	970,766	-26.064%
2026-02-13	0.00341	0.00342	0.00340	0.00340	+2.102%	23,526	-18.235%
2026-02-12	0.00333	0.00345	0.00329	0.00333	+1.835%	303,988	-16.517%
2026-02-11	0.00323	0.00333	0.00321	0.00327	-4.665%	348,626	-14.985%
2026-02-09	0.00352	0.00352	0.00342	0.00343	-2.279%	155,971	-18.950%
2026-02-08	0.00352	0.00352	0.00351	0.00351	-2.500%	301,666	-20.798%
2026-02-07	0.00351	0.00362	0.00351	0.00360	+2.564%	316,628	-22.778%
2026-02-06	0.00420	0.00420	0.00343	0.00351	+0.286%	118,731	-20.798%
2026-02-05	0.00391	0.00400	0.00350	0.00350	-12.500%	193,261	-20.571%
2026-02-04	0.00400	0.00400	0.00400	0.00400	-7.193%	3,287	-30.500%
2026-02-03	0.00401	0.00431	0.00379	0.00431	-5.066%	243,544	-35.499%
2026-02-02	0.00401	0.00454	0.00401	0.00454	+13.500%	589,592	-38.767%
2026-02-01	0.00414	0.00414	0.00392	0.00400	+2.302%	496,691	-30.500%
2026-01-31	0.00431	0.00445	0.00391	0.00391	-15.368%	272,986	-28.900%
2026-01-30	0.00435	0.00462	0.00426	0.00462	+4.289%	684,586	-39.827%
2026-01-29	0.00491	0.00491	0.00443	0.00443	-9.959%	662,039	-37.246%
2026-01-28	0.00508	0.00508	0.00492	0.00492	-0.806%	14,240	-43.496%
2026-01-27	0.00508	0.00516	0.00488	0.00496	-3.502%	150,182	-43.952%
2026-01-26	0.00511	0.00533	0.00499	0.00514	+3.213%	179,772	-45.914%
2026-01-25	0.00515	0.00515	0.00493	0.00498	-4.780%	429,988	-44.177%
2026-01-24	0.00534	0.00534	0.00514	0.00523	-5.425%	40,144	-46.845%
2026-01-23	0.00558	0.00558	0.00541	0.00553	+0.729%	131,676	-49.729%
2026-01-22	0.00546	0.00549	0.00546	0.00549	-3.345%	20,723	-49.362%
2026-01-21	0.00556	0.00568	0.00556	0.00568	+4.412%	103,753	-51.056%
2026-01-20	0.00563	0.00572	0.00542	0.00544	-6.529%	348,453	-48.897%
2026-01-19	0.00613	0.00613	0.00582	0.00582	-11.952%	140,279	-52.234%
2026-01-18	0.00665	0.00665	0.00648	0.00661	-1.490%	462,908	-57.943%
2026-01-17	0.00628	0.00716	0.00624	0.00671	+12.395%	224,323	-58.569%
2026-01-16	0.00608	0.00608	0.00597	0.00597	-0.666%	6,804	-53.434%
2026-01-15	0.00622	0.00645	0.00601	0.00601	-3.840%	75,490	-53.744%
2026-01-14	0.00652	0.00661	0.00625	0.00625	-4.141%	410,863	-55.520%
2026-01-13	0.00599	0.00662	0.00599	0.00652	+9.580%	695,450	-57.362%
2026-01-12	0.00606	0.00606	0.00593	0.00595	-0.833%	201,360	-53.277%
2026-01-11	0.00623	0.00623	0.00600	0.00600	-2.121%	32,839	-53.667%
2026-01-10	0.00613	0.00613	0.00613	0.00613	-1.288%	35,729	-54.649%
2026-01-09	0.00611	0.00621	0.00611	0.00621	+0.323%	17,478	-55.233%
2026-01-08	0.00620	0.00629	0.00584	0.00619	-1.118%	58,788	-55.089%
2026-01-07	0.00641	0.00685	0.00623	0.00626	-3.692%	88,245	-55.591%
2026-01-06	0.00643	0.00700	0.00624	0.00650	-13.793%	578,667	-57.231%
2026-01-05	0.00642	0.00754	0.00621	0.00754	+17.081%	73,879	-63.130%
2026-01-04	0.00601	0.00652	0.00601	0.00644	+13.982%	1,357,215	-56.832%
2026-01-03	0.00585	0.00586	0.00565	0.00565	-0.703%	55,857	-50.796%
2026-01-02	0.00545	0.00569	0.00543	0.00569	+10.271%	276,505	-51.142%
2026-01-01	0.00510	0.00516	0.00499	0.00516	+5.092%	8,958	-46.124%
2025-12-31	0.00508	0.00508	0.00477	0.00491	-2.964%	95,347	-43.381%
2025-12-30	0.00512	0.00520	0.00479	0.00506	-1.748%	262,125	-45.059%
2025-12-29	0.00528	0.00556	0.00513	0.00515	+0.390%	46,057	-46.019%
2025-12-28	0.00531	0.00531	0.00513	0.00513	-5.872%	118,316	-45.809%
2025-12-27	0.00545	0.00545	0.00545	0.00545	+6.863%	2,927	-48.991%
2025-12-26	0.00527	0.00527	0.00510	0.00510	-3.042%	245,540	-45.490%
2025-12-25	0.00520	0.00531	0.00518	0.00526	+1.938%	313,116	-47.148%
2025-12-24	0.00517	0.00517	0.00515	0.00516	-0.386%	69,042	-46.124%
2025-12-23	0.00523	0.00524	0.00508	0.00518	-3.178%	131,464	-46.332%
2025-12-22	0.00514	0.00535	0.00514	0.00535	+2.099%	5,436	-48.037%
2025-12-21	0.00537	0.00540	0.00515	0.00524	-3.676%	42,001	-46.947%
2025-12-20	0.00556	0.00556	0.00544	0.00544	+4.615%	10,637	-48.897%
2025-12-19	0.00514	0.00539	0.00514	0.00520	+4.418%	37,810	-46.538%
2025-12-18	0.00529	0.00530	0.00491	0.00498	-7.435%	936,210	-44.177%
2025-12-17	0.00557	0.00560	0.00538	0.00538	-4.270%	532,794	-48.327%
2025-12-16	0.00546	0.00562	0.00543	0.00562	-1.056%	61,099	-50.534%
2025-12-15	0.00584	0.00584	0.00568	0.00568	-3.565%	9,519	-51.056%
2025-12-14	0.00594	0.00596	0.00589	0.00589	-3.443%	350,439	-52.801%
2025-12-13	0.00624	0.00629	0.00610	0.00610	+0.329%	19,409	-54.426%
2025-12-12	0.00618	0.00620	0.00608	0.00608	-3.645%	9,369	-54.276%
2025-12-11	0.00635	0.00635	0.00606	0.00631	-2.923%	74,447	-55.943%
2025-12-10	0.00652	0.00677	0.00635	0.00650	-2.840%	289,511	-57.231%
2025-12-09	0.00629	0.00688	0.00623	0.00669	+7.212%	710,002	-58.445%
2025-12-08	0.00625	0.00645	0.00624	0.00624	+0.971%	104,672	-55.449%
2025-12-07	0.00614	0.00631	0.00591	0.00618	+0.162%	220,777	-55.016%
2025-12-06	0.00619	0.00620	0.00612	0.00617	0.000%	36,320	-54.943%
2025-12-05	0.00650	0.00650	0.00603	0.00617	-6.938%	98,116	-54.943%
2025-12-04	0.00664	0.00665	0.00642	0.00663	+0.607%	60,010	-58.069%
2025-12-03	0.00645	0.00664	0.00634	0.00659	+2.808%	105,656	-57.815%
2025-12-02	0.00591	0.00667	0.00590	0.00641	+10.517%	609,770	-56.630%
2025-12-01	0.00586	0.00623	0.00580	0.00580	-11.854%	206,878	-52.069%
2025-11-30	0.00667	0.00667	0.00654	0.00658	-1.053%	414,509	-57.751%
2025-11-29	0.00675	0.00675	0.00665	0.00665	-1.481%	864,129	-58.195%
2025-11-28	0.00675	0.00766	0.00674	0.00675	-3.709%	224,797	-58.815%
2025-11-27	0.00669	0.00701	0.00669	0.00701	+3.698%	126,311	-60.342%
2025-11-26	0.00674	0.00680	0.00654	0.00676	-0.442%	94,901	-58.876%
2025-11-25	0.00664	0.00679	0.00664	0.00679	+1.495%	43,733	-59.057%
2025-11-24	0.00656	0.00682	0.00633	0.00669	-0.742%	148,709	-58.445%
2025-11-23	0.00668	0.00674	0.00650	0.00674	+0.747%	133,222	-58.754%
2025-11-22	0.00640	0.00673	0.00633	0.00669	+0.753%	1,655,446	-58.445%
2025-11-21	0.00711	0.00711	0.00630	0.00664	-3.207%	630,766	-58.133%
2025-11-20	0.00731	0.00738	0.00686	0.00686	-3.922%	169,855	-59.475%
2025-11-19	0.00724	0.00725	0.00693	0.00714	-5.556%	603,520	-61.064%
2025-11-18	0.00720	0.00772	0.00720	0.00756	+5.000%	121,979	-63.228%
2025-11-17	0.00748	0.00788	0.00720	0.00720	+1.408%	74,175	-61.389%
2025-11-16	0.00783	0.00784	0.00710	0.00710	-8.974%	614,004	-60.845%
2025-11-15	0.00780	0.00803	0.00780	0.00780	+2.902%	45,344	-64.359%
2025-11-14	0.00789	0.00789	0.00746	0.00758	-5.013%	380,348	-63.325%
2025-11-13	0.00861	0.00882	0.00776	0.00798	-4.545%	86,764	-65.163%
2025-11-12	0.00881	0.00905	0.00825	0.00836	-5.750%	229,516	-66.746%
2025-11-11	0.00890	0.00936	0.00879	0.00887	-2.848%	126,436	-68.658%
2025-11-10	0.00911	0.00945	0.00891	0.00913	+3.164%	839,473	-69.551%
2025-11-09	0.00843	0.00894	0.00841	0.00885	+0.340%	467,585	-68.588%
2025-11-08	0.00909	0.00910	0.00863	0.00882	-0.564%	370,196	-68.481%
2025-11-07	0.00807	0.00912	0.00789	0.00887	+17.173%	679,766	-68.658%
2025-11-06	0.00758	0.00793	0.00737	0.00757	-4.298%	65,623	-63.276%
2025-11-05	0.00761	0.00791	0.00761	0.00791	+11.566%	198,630	-64.855%
2025-11-04	0.00765	0.00781	0.00695	0.00709	-7.199%	338,630	-60.790%
2025-11-03	0.00855	0.00865	0.00750	0.00764	-13.379%	371,880	-63.613%
2025-11-02	0.00904	0.00912	0.00882	0.00882	-1.672%	321,006	-68.481%
2025-11-01	0.00929	0.00929	0.00896	0.00897	-1.645%	17,015	-69.008%
2025-10-31	0.00869	0.00912	0.00869	0.00912	+7.420%	7,678	-69.518%
2025-10-30	0.00933	0.00954	0.00839	0.00849	-10.348%	282,305	-67.256%
2025-10-29	0.00948	0.00948	0.00947	0.00947	+0.745%	3,120	-70.644%
2025-10-28	0.00969	0.01040	0.00940	0.00940	-2.490%	621,701	-70.426%
2025-10-27	0.00996	0.00999	0.00964	0.00964	-3.888%	231,468	-71.162%
2025-10-26	0.00970	0.01003	0.00970	0.01003	+4.479%	140,823	-72.283%
2025-10-25	0.00950	0.00960	0.00946	0.00960	-0.621%	57,088	-71.042%
2025-10-24	0.00944	0.00974	0.00933	0.00966	+2.331%	294,131	-71.222%
2025-10-23	0.00915	0.00984	0.00915	0.00944	+1.505%	1,044,579	-70.551%
2025-10-22	0.00943	0.00960	0.00930	0.00930	-2.516%	131,353	-70.108%
2025-10-21	0.00973	0.00994	0.00935	0.00954	-2.154%	504,884	-70.860%
2025-10-20	0.00950	0.01015	0.00950	0.00975	+1.246%	675,745	-71.487%
2025-10-19	0.00969	0.00970	0.00960	0.00963	+1.049%	242,972	-71.132%
2025-10-18	0.00927	0.00953	0.00927	0.00953	+3.362%	23,680	-70.829%
2025-10-17	0.00949	0.01009	0.00869	0.00922	-3.758%	264,786	-69.848%
2025-10-16	0.01002	0.01010	0.00931	0.00958	-7.081%	558,167	-70.981%
2025-10-15	0.01056	0.01062	0.01010	0.01031	-0.194%	344,032	-73.036%
2025-10-14	0.01078	0.01078	0.00980	0.01033	-4.880%	663,524	-73.088%
2025-10-13	0.01019	0.01097	0.01011	0.01086	+5.848%	333,365	-74.401%
2025-10-12	0.00926	0.01200	0.00917	0.01026	+10.799%	421,149	-72.904%
2025-10-11	0.01250	0.01250	0.00896	0.00926	-25.920%	1,817,998	-69.978%
2025-10-10	0.01324	0.01375	0.01100	0.01250	-6.786%	1,668,252	-77.760%
2025-10-09	0.01361	0.01361	0.01289	0.01341	-2.117%	870,740	-79.269%
2025-10-08	0.01303	0.01393	0.01302	0.01370	+4.183%	569,203	-79.708%
2025-10-07	0.01400	0.01413	0.01315	0.01315	-6.804%	577,212	-78.859%
2025-10-06	0.01348	0.01411	0.01348	0.01411	+6.330%	169,952	-80.298%
2025-10-05	0.01367	0.01432	0.01327	0.01327	-1.338%	141,292	-79.050%
2025-10-04	0.01342	0.01345	0.01312	0.01345	-3.584%	41,490	-79.331%
2025-10-03	0.01361	0.01395	0.01344	0.01395	+0.577%	266,993	-80.072%
2025-10-02	0.01321	0.01391	0.01321	0.01387	+6.040%	597,712	-79.957%
2025-10-01	0.01250	0.01308	0.01235	0.01308	+3.318%	337,628	-78.746%
2025-09-30	0.01224	0.01266	0.01196	0.01266	+2.179%	35,525	-78.041%
2025-09-29	0.01273	0.01273	0.01222	0.01239	-2.747%	158,459	-77.563%
2025-09-28	0.01216	0.01274	0.01216	0.01274	+3.577%	208,065	-78.179%
2025-09-27	0.01257	0.01262	0.01230	0.01230	-1.679%	44,506	-77.398%
2025-09-26	0.01226	0.01262	0.01204	0.01251	+3.048%	133,850	-77.778%
2025-09-25	0.01282	0.01291	0.01213	0.01214	-6.615%	330,536	-77.100%
2025-09-24	0.01309	0.01360	0.01300	0.01300	+0.464%	119,212	-78.615%
2025-09-23	0.01335	0.01381	0.01278	0.01294	-6.164%	87,087	-78.516%
2025-09-22	0.01463	0.01463	0.01278	0.01379	-6.190%	1,970,396	-79.840%
2025-09-21	0.01517	0.01518	0.01464	0.01470	-1.738%	212,031	-81.088%
2025-09-20	0.01483	0.01496	0.01474	0.01496	+1.286%	140,548	-81.417%
2025-09-19	0.01585	0.01585	0.01477	0.01477	-4.771%	130,605	-81.178%
2025-09-18	0.01526	0.01580	0.01489	0.01551	+0.780%	339,708	-82.076%
2025-09-17	0.01434	0.01539	0.01405	0.01539	+6.653%	490,208	-81.936%
2025-09-16	0.01415	0.01443	0.01403	0.01443	+1.763%	189,519	-80.735%
2025-09-15	0.01492	0.01515	0.01394	0.01418	-4.060%	987,143	-80.395%
2025-09-14	0.01537	0.01537	0.01465	0.01478	-4.088%	4,878	-81.191%
2025-09-13	0.01548	0.01584	0.01495	0.01541	+1.049%	2,762,457	-81.960%
2025-09-12	0.01516	0.01559	0.01500	0.01525	+2.007%	366,629	-81.770%
2025-09-11	0.01486	0.01495	0.01419	0.01495	+1.494%	2,372,943	-81.405%
2025-09-10	0.01458	0.01486	0.01403	0.01473	+2.008%	305,311	-81.127%
2025-09-09	0.01439	0.01486	0.01422	0.01444	+0.768%	173,734	-80.748%
2025-09-08	0.01384	0.01477	0.01384	0.01433	+3.094%	233,032	-80.600%
2025-09-07	0.01364	0.01391	0.01364	0.01390	+2.735%	249,940	-80.000%
2025-09-06	0.01366	0.01375	0.01346	0.01353	-0.879%	180,658	-79.453%
2025-09-05	0.01348	0.01406	0.01344	0.01365	+0.887%	624,627	-79.634%
2025-09-04	0.01397	0.01406	0.01338	0.01353	-3.011%	697,535	-79.453%
2025-09-03	0.01368	0.01499	0.01368	0.01395	+0.722%	820,989	-80.072%
2025-09-02	0.01341	0.01385	0.01338	0.01385	+2.745%	504,303	-79.928%
2025-09-01	0.01373	0.01424	0.01306	0.01348	-2.460%	956,978	-79.377%
2025-08-31	0.01416	0.01437	0.01382	0.01382	-0.360%	317,976	-79.884%
2025-08-30	0.01368	0.01405	0.01368	0.01387	+0.653%	19,472	-79.957%
2025-08-29	0.01474	0.01476	0.01345	0.01378	-6.259%	488,255	-79.826%
2025-08-28	0.01416	0.01470	0.01416	0.01470	+4.108%	337,528	-81.088%
2025-08-27	0.01441	0.01465	0.01412	0.01412	-2.889%	269,718	-80.312%
2025-08-26	0.01385	0.01454	0.01384	0.01454	+4.755%	538,831	-80.880%
2025-08-25	0.01551	0.01556	0.01369	0.01388	-9.340%	626,139	-79.971%
2025-08-24	0.01548	0.01586	0.01477	0.01531	-4.789%	271,422	-81.842%
2025-08-23	0.01587	0.01608	0.01532	0.01608	+3.542%	81,125	-82.711%
2025-08-22	0.01393	0.01669	0.01359	0.01553	+11.167%	759,919	-82.099%
2025-08-21	0.01441	0.01441	0.01388	0.01397	-2.648%	119,027	-80.100%
2025-08-20	0.01360	0.01440	0.01360	0.01435	+3.986%	171,327	-80.627%
2025-08-19	0.01438	0.01438	0.01377	0.01380	-4.432%	175,241	-79.855%
2025-08-18	0.01460	0.01460	0.01401	0.01444	-4.180%	192,523	-80.748%
2025-08-17	0.01490	0.01515	0.01490	0.01507	+1.687%	68,604	-81.553%
2025-08-16	0.01432	0.01494	0.01432	0.01482	+4.809%	94,839	-81.242%
2025-08-15	0.01458	0.01470	0.01348	0.01414	-0.911%	190,192	-80.339%
2025-08-14	0.01657	0.01660	0.01427	0.01427	-11.805%	238,952	-80.519%
2025-08-13	0.01523	0.01684	0.01522	0.01618	+5.545%	113,704	-82.818%
2025-08-12	0.01453	0.01549	0.01431	0.01533	+5.144%	140,293	-81.866%
2025-08-11	0.01549	0.01558	0.01458	0.01458	-3.380%	360,565	-80.933%
2025-08-10	0.01540	0.01540	0.01430	0.01509	-1.501%	184,019	-81.577%
2025-08-09	0.01525	0.01660	0.01487	0.01532	+4.502%	259,649	-81.854%
2025-08-08	0.01390	0.01540	0.01390	0.01466	+7.242%	361,480	-81.037%
2025-08-07	0.01324	0.01393	0.01321	0.01367	+2.937%	120,240	-79.663%
2025-08-06	0.01318	0.01328	0.01275	0.01328	+2.154%	59,384	-79.066%
2025-08-05	0.01343	0.01360	0.01263	0.01300	-4.130%	117,839	-78.615%
2025-08-04	0.01330	0.01449	0.01321	0.01356	+2.805%	154,705	-79.499%
2025-08-03	0.01295	0.01330	0.01291	0.01319	+1.775%	111,717	-78.923%
2025-08-02	0.01313	0.01313	0.01245	0.01296	-1.069%	113,065	-78.549%
2025-08-01	0.01356	0.01363	0.01255	0.01310	-3.321%	1,192,630	-78.779%
2025-07-31	0.01441	0.01456	0.01355	0.01355	-4.308%	84,184	-79.483%
2025-07-30	0.01431	0.01445	0.01355	0.01416	-2.546%	165,878	-80.367%
2025-07-29	0.01520	0.01520	0.01426	0.01453	-1.691%	154,226	-80.867%
2025-07-28	0.01579	0.01609	0.01430	0.01478	-5.980%	749,953	-81.191%
2025-07-27	0.01518	0.01691	0.01510	0.01572	+4.175%	3,320,773	-82.316%
2025-07-26	0.01501	0.01518	0.01496	0.01509	+0.466%	1,278,604	-81.577%
2025-07-25	0.01454	0.01502	0.01411	0.01502	+1.009%	338,487	-81.491%
2025-07-24	0.01535	0.01535	0.01347	0.01487	-3.001%	7,101,689	-81.305%
2025-07-23	0.01680	0.01735	0.01482	0.01533	-10.088%	5,043,947	-81.866%
2025-07-22	0.01723	0.01752	0.01604	0.01705	-2.460%	342,709	-83.695%
2025-07-21	0.01680	0.01794	0.01570	0.01748	+1.510%	9,059,868	-84.096%
2025-07-20	0.01660	0.01759	0.01660	0.01722	+8.575%	1,896,370	-83.856%
2025-07-19	0.01604	0.01655	0.01569	0.01586	-1.978%	459,975	-82.472%
2025-07-18	0.01601	0.01756	0.01601	0.01618	+1.188%	1,232,942	-82.818%
2025-07-17	0.01568	0.01645	0.01532	0.01599	+2.434%	1,663,439	-82.614%
2025-07-16	0.01539	0.01610	0.01500	0.01561	+2.562%	585,923	-82.191%
2025-07-15	0.01454	0.01548	0.01406	0.01522	+3.537%	1,237,473	-81.735%
2025-07-14	0.01466	0.01549	0.01442	0.01470	+0.204%	883,500	-81.088%
2025-07-13	0.01418	0.01502	0.01418	0.01467	+3.895%	263,246	-81.050%
2025-07-12	0.01463	0.01530	0.01389	0.01412	-1.328%	82,825	-80.312%
2025-07-11	0.01430	0.01525	0.01424	0.01431	+0.070%	656,290	-80.573%
2025-07-10	0.01322	0.01430	0.01303	0.01430	+8.745%	384,405	-80.559%
2025-07-09	0.01220	0.01345	0.01220	0.01315	+7.610%	485,112	-78.859%
2025-07-08	0.01187	0.01258	0.01187	0.01222	+1.749%	186,946	-77.250%
2025-07-07	0.01211	0.01225	0.01201	0.01201	-0.579%	474,847	-76.853%
2025-07-06	0.01178	0.01213	0.01178	0.01208	+2.984%	133,111	-76.987%
2025-07-05	0.01184	0.01184	0.01173	0.01173	-1.676%	2,868	-76.300%
2025-07-04	0.01261	0.01261	0.01185	0.01193	-5.393%	533,975	-76.697%
2025-07-03	0.01260	0.01276	0.01240	0.01261	+0.961%	95,589	-77.954%
2025-07-02	0.01146	0.01275	0.01146	0.01249	+9.850%	139,360	-77.742%
2025-07-01	0.01208	0.01209	0.01137	0.01137	-7.108%	29,923	-75.550%
2025-06-30	0.01285	0.01285	0.01199	0.01224	-4.524%	264,569	-77.288%
2025-06-29	0.01210	0.01285	0.01187	0.01282	+7.460%	152,781	-78.315%
2025-06-28	0.01154	0.01197	0.01154	0.01193	+3.022%	151,751	-76.697%
2025-06-27	0.01141	0.01169	0.01135	0.01158	-0.771%	133,582	-75.993%
2025-06-26	0.01161	0.01176	0.01147	0.01167	-1.018%	490,918	-76.178%
2025-06-25	0.01223	0.01223	0.01172	0.01179	-3.755%	42,981	-76.421%
2025-06-24	0.01204	0.01256	0.01202	0.01225	+2.083%	140,334	-77.306%
2025-06-23	0.01106	0.01200	0.01104	0.01200	+10.803%	346,951	-76.833%
2025-06-22	0.01123	0.01137	0.01034	0.01083	-2.870%	949,031	-74.331%
2025-06-21	0.01218	0.01218	0.01102	0.01115	-8.003%	620,315	-75.067%
2025-06-20	0.01255	0.01257	0.01175	0.01212	-4.341%	906,840	-77.063%
2025-06-19	0.01267	0.01272	0.01237	0.01267	+0.956%	169,822	-78.058%
2025-06-18	0.01254	0.01258	0.01191	0.01255	+0.400%	376,802	-77.849%
2025-06-17	0.01316	0.01316	0.01225	0.01250	-2.950%	236,468	-77.760%
2025-06-16	0.01315	0.01414	0.01288	0.01288	-1.151%	978,064	-78.416%
2025-06-15	0.01309	0.01403	0.01289	0.01303	+1.086%	22,598	-78.665%
2025-06-14	0.01313	0.01336	0.01289	0.01289	-2.496%	166,983	-78.433%
2025-06-13	0.01351	0.01514	0.01270	0.01322	-2.866%	1,751,897	-78.971%
2025-06-12	0.01429	0.01464	0.01348	0.01361	-8.103%	8,259,460	-79.574%
2025-06-11	0.01544	0.01573	0.01481	0.01481	-3.831%	4,164,740	-81.229%
2025-06-10	0.01517	0.01567	0.01495	0.01540	+1.785%	404,474	-81.948%
2025-06-09	0.01401	0.01513	0.01401	0.01513	+5.952%	495,562	-81.626%
2025-06-08	0.01415	0.01453	0.01400	0.01428	-0.833%	622,866	-80.532%
2025-06-07	0.01383	0.01442	0.01383	0.01440	+4.880%	3,032,348	-80.694%
2025-06-06	0.01400	0.01451	0.01373	0.01373	+1.553%	1,913,547	-79.752%
2025-06-05	0.01425	0.01454	0.01320	0.01352	-8.401%	2,610,658	-79.438%
2025-06-04	0.01493	0.01501	0.01464	0.01476	-4.342%	100,890	-81.165%
2025-06-03	0.01514	0.01543	0.01511	0.01543	+2.050%	98,681	-81.983%
2025-06-02	0.01434	0.01512	0.01433	0.01512	+2.370%	16,068	-81.614%
2025-06-01	0.01456	0.01490	0.01449	0.01477	-0.270%	92,812	-81.178%
2025-05-31	0.01448	0.01562	0.01398	0.01481	+4.076%	379,660	-81.229%
2025-05-30	0.01577	0.01577	0.01423	0.01423	-13.758%	3,179,638	-80.464%
2025-05-29	0.01749	0.01816	0.01642	0.01650	-1.961%	304,189	-83.152%
2025-05-28	0.01707	0.01714	0.01641	0.01683	-2.435%	328,263	-83.482%
2025-05-27	0.01619	0.01760	0.01619	0.01725	+2.862%	250,982	-83.884%
2025-05-26	0.01702	0.01725	0.01659	0.01677	-0.297%	96,421	-83.423%
2025-05-25	0.01667	0.01693	0.01584	0.01682	-0.884%	2,483,162	-83.472%
2025-05-24	0.01655	0.01712	0.01655	0.01697	+2.786%	40,145	-83.618%
2025-05-23	0.01860	0.01923	0.01651	0.01651	-11.332%	3,729,369	-83.162%
2025-05-22	0.01807	0.01890	0.01792	0.01862	+8.571%	3,562,750	-85.070%
2025-05-21	0.01751	0.01824	0.01690	0.01715	+0.528%	670,759	-83.790%
2025-05-20	0.01720	0.01725	0.01637	0.01706	+1.669%	3,453,236	-83.705%
2025-05-19	0.01775	0.01793	0.01618	0.01678	-4.333%	367,799	-83.433%
2025-05-18	0.01655	0.01827	0.01655	0.01754	+5.282%	256,810	-84.151%
2025-05-17	0.01747	0.01747	0.01653	0.01666	-3.588%	356,405	-83.313%
2025-05-16	0.01788	0.01840	0.01728	0.01728	-3.893%	444,305	-83.912%
2025-05-15	0.01897	0.01939	0.01755	0.01798	-6.500%	4,094,631	-84.538%
2025-05-14	0.02065	0.02086	0.01923	0.01923	-4.518%	112,219	-85.543%
2025-05-13	0.01979	0.02083	0.01841	0.02014	+1.563%	4,537,615	-86.197%
2025-05-12	0.01945	0.02126	0.01945	0.01983	+1.536%	3,262,517	-85.981%
2025-05-11	0.01990	0.02081	0.01893	0.01953	-1.761%	4,460,123	-85.765%
2025-05-10	0.01749	0.01988	0.01735	0.01988	+16.121%	617,568	-86.016%
2025-05-09	0.01601	0.01742	0.01595	0.01712	+9.323%	7,655,928	-83.762%
2025-05-08	0.01365	0.01604	0.01365	0.01566	+16.172%	923,843	-82.248%
2025-05-07	0.01337	0.01358	0.01329	0.01348	+2.276%	264,429	-79.377%
2025-05-06	0.01343	0.01357	0.01280	0.01318	-5.587%	220,435	-78.907%
2025-05-05	0.01379	0.01396	0.01329	0.01396	+3.869%	3,365,438	-80.086%
2025-05-04	0.01373	0.01378	0.01340	0.01344	-3.794%	307,711	-79.315%
2025-05-03	0.01471	0.01471	0.01379	0.01397	-6.304%	215,926	-80.100%
2025-05-02	0.01519	0.01520	0.01484	0.01491	-1.584%	228,857	-81.355%
2025-05-01	0.01492	0.01548	0.01492	0.01515	+0.664%	375,375	-81.650%
2025-04-30	0.01469	0.01514	0.01455	0.01505	+0.333%	81,772	-81.528%
2025-04-29	0.01520	0.01550	0.01500	0.01500	-0.332%	45,059	-81.467%
2025-04-28	0.01458	0.01522	0.01458	0.01505	+2.034%	292,607	-81.528%
2025-04-27	0.01494	0.01502	0.01462	0.01475	-5.570%	410,318	-81.153%
2025-04-26	0.01537	0.01593	0.01517	0.01562	+2.831%	157,614	-82.202%
2025-04-25	0.01549	0.01574	0.01519	0.01519	-1.364%	263,671	-81.698%

.dark-mode .Ypskgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ypskgv{ color: #333333; background-color: white; border: 2px solid #333333; }GALAEURGala / Eurocrypto Bitstamp

GALAEUR
Gala / Euro
crypto Bitstamp