Dark

GALAEUR
Gala / Euro
crypto OKX

Real-time

Sep 14, 2026 1:59:26 PM EDT

0.001526EUR+4.022%(+0.000059)423,292GALA640EUR

0.001468Bid 0.001480Ask 0.000012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	0.001506	0.001526	0.001506	0.001526	+3.951%	369,472	0.000%
2026-09-13	0.001443	0.001468	0.001443	0.001468	-0.136%	83,429	+3.951%
2026-09-12	0.001470	0.001470	0.001470	0.001470	+1.730%	4,762	+3.810%
2026-09-10	0.001445	0.001445	0.001445	0.001445	-3.667%	34,602	+5.606%
2026-09-09	0.001586	0.001586	0.001500	0.001500	-7.407%	6,098	+1.733%
2026-09-08	0.001640	0.001644	0.001620	0.001620	-2.056%	130,711	-5.802%
2026-09-07	0.001673	0.001673	0.001654	0.001654	+4.288%	26,038	-7.739%
2026-09-06	0.001586	0.001586	0.001586	0.001586	-1.552%	3,049	-3.783%
2026-09-05	0.001586	0.001681	0.001586	0.001611	+7.043%	9,351,030	-5.276%
2026-09-04	0.001524	0.001524	0.001505	0.001505	-3.957%	697,260	+1.395%
2026-09-03	0.001567	0.001567	0.001567	0.001567	+4.886%	12,763	-2.616%
2026-09-02	0.001542	0.001542	0.001494	0.001494	-0.533%	39,313	+2.142%
2026-09-01	0.001502	0.001502	0.001502	0.001502	+0.334%	95,337	+1.598%
2026-08-31	0.001497	0.001497	0.001497	0.001497	-3.295%	16,700	+1.937%
2026-08-29	0.001548	0.001548	0.001548	0.001548	+3.200%	6,437	-1.421%
2026-08-28	0.001565	0.001565	0.001500	0.001500	-4.580%	365,790	+1.733%
2026-08-27	0.001586	0.001586	0.001572	0.001572	+4.800%	120,166	-2.926%
2026-08-26	0.001500	0.001500	0.001500	0.001500	-5.422%	3,049	+1.733%
2026-08-25	0.001639	0.001639	0.001586	0.001586	-3.937%	52,618	-3.783%
2026-08-24	0.001630	0.001651	0.001630	0.001651	-1.785%	47,127	-7.571%
2026-08-23	0.001659	0.001681	0.001586	0.001681	+0.119%	95,426	-9.221%
2026-08-22	0.001863	0.001933	0.001586	0.001679	-9.047%	2,829,291	-9.113%
2026-08-21	0.001468	0.001933	0.001468	0.001846	+39.955%	8,389,636	-17.335%
2026-08-20	0.001286	0.001399	0.001271	0.001319	+7.761%	5,149,154	+15.694%
2026-08-19	0.001160	0.001228	0.001151	0.001224	+1.493%	380,070	+24.673%
2026-08-18	0.001407	0.001407	0.001180	0.001206	-16.075%	12,010,242	+26.534%
2026-08-17	0.001437	0.001437	0.001437	0.001437	+1.987%	201	+6.193%
2026-08-16	0.001409	0.001409	0.001409	0.001409	-0.142%	346,602	+8.304%
2026-08-14	0.001411	0.001411	0.001411	0.001411	-2.690%	106,247	+8.150%
2026-08-13	0.001445	0.001450	0.001445	0.001450	+2.910%	12,601	+5.241%
2026-08-12	0.001477	0.001477	0.001409	0.001409	-6.067%	208,306	+8.304%
2026-08-11	0.001511	0.001511	0.001500	0.001500	-4.215%	3,685	+1.733%
2026-08-10	0.001576	0.001576	0.001546	0.001566	-0.508%	11,296	-2.554%
2026-08-09	0.001554	0.001574	0.001554	0.001574	+0.319%	258,243	-3.050%
2026-08-08	0.001546	0.001569	0.001546	0.001569	+2.348%	8,883	-2.741%
2026-08-07	0.001533	0.001533	0.001533	0.001533	-3.342%	6,523	-0.457%
2026-08-06	0.001545	0.001586	0.001545	0.001586	+2.587%	44,625	-3.783%
2026-08-05	0.001508	0.001546	0.001508	0.001546	+0.324%	69,023	-1.294%
2026-08-01	0.001532	0.001541	0.001532	0.001541	+0.065%	131,697	-0.973%
2026-07-30	0.001540	0.001540	0.001540	0.001540	-4.169%	162,338	-0.909%
2026-07-28	0.001600	0.001607	0.001600	0.001607	-3.945%	13,035	-5.040%
2026-07-27	0.001764	0.001764	0.001673	0.001673	-4.943%	1,531,856	-8.787%
2026-07-26	0.001760	0.001760	0.001742	0.001760	+1.208%	23,064	-13.295%
2026-07-25	0.001739	0.001739	0.001739	0.001739	-0.629%	33,000	-12.248%
2026-07-24	0.001739	0.001750	0.001739	0.001750	-0.228%	24,721	-12.800%
2026-07-23	0.001786	0.001788	0.001754	0.001754	-2.987%	55,227	-12.999%
2026-07-22	0.001828	0.001828	0.001797	0.001808	+0.166%	364,362	-15.597%
2026-07-21	0.001770	0.001805	0.001770	0.001805	+1.690%	281,843	-15.457%
2026-07-20	0.001775	0.001775	0.001775	0.001775	-3.111%	2,704	-14.028%
2026-07-19	0.001790	0.001832	0.001790	0.001832	+1.160%	5,309	-16.703%
2026-07-18	0.001811	0.001811	0.001811	0.001811	-0.876%	5,522	-15.737%
2026-07-17	0.001805	0.001921	0.001794	0.001827	+0.717%	2,510,006	-16.475%
2026-07-16	0.001745	0.001814	0.001730	0.001814	+3.303%	172,833	-15.877%
2026-07-15	0.001776	0.001787	0.001756	0.001756	-1.070%	4,748,963	-13.098%
2026-07-14	0.001800	0.001800	0.001775	0.001775	-0.113%	36,529	-14.028%
2026-07-13	0.001781	0.001801	0.001772	0.001777	-5.579%	369,862	-14.125%
2026-07-11	0.001897	0.001897	0.001882	0.001882	+0.106%	119,449	-18.916%
2026-07-10	0.001914	0.001914	0.001880	0.001880	+2.397%	1,129,752	-18.830%
2026-07-09	0.001836	0.001836	0.001836	0.001836	+0.328%	66,382	-16.885%
2026-07-08	0.001891	0.001891	0.001830	0.001830	-5.426%	162,755	-16.612%
2026-07-07	0.001935	0.001935	0.001935	0.001935	-2.959%	2,399	-21.137%
2026-07-06	0.002000	0.002007	0.001994	0.001994	-2.874%	78,870	-23.470%
2026-07-05	0.002064	0.002064	0.002000	0.002053	-2.517%	204,159	-25.670%
2026-07-04	0.002159	0.002175	0.002053	0.002106	-4.835%	437,897	-27.540%
2026-07-03	0.002063	0.002266	0.002063	0.002213	+7.793%	63,142	-31.044%
2026-07-01	0.001999	0.002053	0.001999	0.002053	+4.213%	65,463	-25.670%
2026-06-30	0.001970	0.001970	0.001970	0.001970	-1.500%	10,000	-22.538%
2026-06-27	0.002000	0.002000	0.002000	0.002000	-2.582%	2,938	-23.700%
2026-06-26	0.002053	0.002053	0.002053	0.002053	+2.650%	2,932	-25.670%
2026-06-25	0.002106	0.002106	0.002000	0.002000	-2.865%	8,807	-23.700%
2026-06-24	0.002106	0.002137	0.002000	0.002059	-4.632%	83,867	-25.886%
2026-06-23	0.002186	0.002220	0.002099	0.002159	-2.572%	419,490	-29.319%
2026-06-22	0.002319	0.002319	0.002202	0.002216	-1.027%	56,581	-31.137%
2026-06-21	0.002319	0.002319	0.002239	0.002239	-5.647%	93,140	-31.845%
2026-06-20	0.002266	0.002391	0.002266	0.002373	+6.270%	182,126	-35.693%
2026-06-19	0.002249	0.002254	0.002233	0.002233	-5.621%	15,705	-31.661%
2026-06-16	0.002362	0.002366	0.002344	0.002366	-1.293%	130,814	-35.503%
2026-06-15	0.002380	0.002397	0.002380	0.002397	+7.248%	88,855	-36.337%
2026-06-14	0.002235	0.002235	0.002235	0.002235	-3.622%	4,312	-31.723%
2026-06-12	0.002310	0.002319	0.002287	0.002319	-1.319%	276,407	-34.196%
2026-06-11	0.002350	0.002350	0.002350	0.002350	+4.121%	4,725	-35.064%
2026-06-09	0.002236	0.002257	0.002236	0.002257	-15.150%	6,688	-32.388%
2026-05-29	0.002660	0.002660	0.002660	0.002660	+1.565%	37,611	-42.632%
2026-05-28	0.002619	0.002619	0.002619	0.002619	-6.464%	3,200	-41.733%
2026-05-25	0.002800	0.002800	0.002800	0.002800	+2.564%	60,714	-45.500%
2026-05-23	0.002750	0.002750	0.002730	0.002730	-1.087%	4,170	-44.103%
2026-05-17	0.002900	0.002900	0.002760	0.002760	-4.432%	33,516	-44.710%
2026-05-16	0.002924	0.002924	0.002888	0.002888	-18.094%	3,073	-47.161%
2026-05-08	0.003350	0.003747	0.003350	0.003526	+6.205%	223,615	-56.721%
2026-05-07	0.003290	0.003320	0.003290	0.003320	+3.106%	9,424	-54.036%
2026-05-06	0.003120	0.003220	0.003088	0.003220	+5.956%	239,427	-52.609%
2026-05-05	0.003039	0.003039	0.003039	0.003039	+14.679%	102,651	-49.786%
2026-05-04	0.002700	0.002700	0.002650	0.002650	+0.417%	26,507	-42.415%
2026-05-03	0.002717	0.002717	0.002639	0.002639	-3.967%	16,594	-42.175%
2026-05-02	0.002717	0.002748	0.002717	0.002748	0.000%	625	-44.469%
2026-05-01	0.002748	0.002779	0.002717	0.002748	+1.141%	2,188	-44.469%
2026-04-30	0.002779	0.002779	0.002717	0.002717	-1.128%	1,564	-43.835%
2026-04-29	0.002811	0.002874	0.002717	0.002748	-3.308%	2,814	-44.469%
2026-04-28	0.002798	0.002851	0.002798	0.002842	-4.823%	13,143	-46.305%
2026-04-25	0.003127	0.003127	0.002974	0.002986	-3.146%	561,900	-48.895%
2026-04-24	0.003039	0.003083	0.003009	0.003083	+9.404%	677	-50.503%
2026-04-22	0.002818	0.002818	0.002818	0.002818	+2.809%	35,486	-45.848%
2026-04-21	0.002741	0.002741	0.002741	0.002741	+0.698%	180,109	-44.327%
2026-04-19	0.002722	0.002722	0.002722	0.002722	-2.751%	1,837	-43.938%
2026-04-18	0.002806	0.002806	0.002799	0.002799	-4.111%	36,038	-45.481%
2026-04-17	0.002841	0.002919	0.002841	0.002919	+2.601%	88,074	-47.722%
2026-04-16	0.002868	0.002868	0.002845	0.002845	-5.981%	500	-46.362%
2026-03-15	0.003028	0.003028	0.003026	0.003026	+1.001%	106,838	-49.570%
2026-03-14	0.003067	0.003067	0.002996	0.002996	-2.251%	950,385	-49.065%
2026-03-13	0.002992	0.003162	0.002987	0.003065	+3.652%	3,315,135	-50.212%
2026-03-11	0.002959	0.002959	0.002957	0.002957	+1.371%	52,639	-48.394%
2026-03-10	0.002976	0.002976	0.002917	0.002917	0.000%	281,901	-47.686%

.dark-mode .lFMQ3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFMQ3k{ color: #333333; background-color: white; border: 2px solid #333333; }GALAEURGala / Eurocrypto OKX

GALAEUR
Gala / Euro
crypto OKX