Dark

Check out our Level2View

GALAEUR
Gala / Euro
crypto OKX

Real-time

May 4, 2026 9:01:00 AM EDT

0.002650EUR+0.417%(+0.000011)26,5070

0.002746Bid 0.002770Ask 0.000024Spread

Overview Historical DepthMore

Composite
0.002700 Bitstamp
0.002700 OKX
0.002650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.002700	0.002700	0.002650	0.002650	+0.417%	26,507	0.000%
2026-05-03	0.002717	0.002717	0.002639	0.002639	-3.967%	18,201	+0.417%
2026-05-02	0.002717	0.002748	0.002717	0.002748	0.000%	938	-3.566%
2026-05-01	0.002748	0.002779	0.002717	0.002748	+1.141%	2,188	-3.566%
2026-04-30	0.002779	0.002779	0.002717	0.002717	-1.128%	1,564	-2.466%
2026-04-29	0.002811	0.002874	0.002717	0.002748	-3.308%	2,814	-3.566%
2026-04-28	0.002798	0.002851	0.002798	0.002842	-4.823%	13,143	-6.756%
2026-04-25	0.003127	0.003127	0.002974	0.002986	-3.146%	561,900	-11.253%
2026-04-24	0.003039	0.003083	0.003009	0.003083	+9.404%	677	-14.045%
2026-04-22	0.002818	0.002818	0.002818	0.002818	+2.809%	35,486	-5.962%
2026-04-21	0.002741	0.002741	0.002741	0.002741	+0.698%	180,109	-3.320%
2026-04-19	0.002722	0.002722	0.002722	0.002722	-2.751%	1,837	-2.645%
2026-04-18	0.002806	0.002806	0.002799	0.002799	-4.111%	36,038	-5.323%
2026-04-17	0.002841	0.002919	0.002841	0.002919	+2.601%	88,074	-9.215%
2026-04-16	0.002868	0.002868	0.002845	0.002845	-5.981%	500	-6.854%
2026-03-15	0.003028	0.003028	0.003026	0.003026	+1.001%	106,838	-12.426%
2026-03-14	0.003067	0.003067	0.002996	0.002996	-2.251%	950,385	-11.549%
2026-03-13	0.002992	0.003162	0.002987	0.003065	+3.652%	3,315,135	-13.540%
2026-03-11	0.002959	0.002959	0.002957	0.002957	+1.371%	52,639	-10.382%
2026-03-10	0.002976	0.002976	0.002917	0.002917	0.000%	281,901	-9.153%

Share