Dark

GALAEUR
Gala / Euro
crypto Composite

Real-time

May 4, 2026 11:30:00 PM EDT

0.002700EUR+1.504%(+0.000040)100,8690

0.002706Bid 0.002728Ask 0.000022Spread

Composite
0.002700 Bitstamp
0.002700 OKX
0.002650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.002730	0.002730	0.002700	0.002700	+1.504%	100,869	0.000%
2026-05-04	0.002630	0.002760	0.002630	0.002660	+0.758%	372,216	+1.504%
2026-05-03	0.002717	0.002717	0.002639	0.002640	-3.930%	71,225	+2.273%
2026-05-02	0.002717	0.002748	0.002717	0.002748	0.000%	938	-1.747%
2026-05-01	0.002748	0.002779	0.002717	0.002748	+1.141%	34,100	-1.747%
2026-04-30	0.002779	0.002800	0.002717	0.002717	-1.128%	294,943	-0.626%
2026-04-29	0.002811	0.002880	0.002670	0.002748	-3.308%	29,167	-1.747%
2026-04-28	0.002820	0.002851	0.002798	0.002842	-3.333%	88,272	-4.996%
2026-04-27	0.002970	0.002970	0.002940	0.002940	-0.339%	16,773	-8.163%
2026-04-26	0.002920	0.002950	0.002920	0.002950	-1.007%	18,190	-8.475%
2026-04-25	0.003127	0.003127	0.002960	0.002980	-0.997%	704,234	-9.396%
2026-04-24	0.003039	0.003083	0.002780	0.003010	+9.455%	236,217	-10.299%
2026-04-23	0.002710	0.002770	0.002680	0.002750	-0.722%	1,336,059	-1.818%
2026-04-22	0.002730	0.002850	0.002720	0.002770	+0.727%	2,877,807	-2.527%
2026-04-21	0.002720	0.002760	0.002670	0.002750	+0.365%	2,149,330	-1.818%
2026-04-20	0.002730	0.002780	0.002680	0.002740	+1.859%	2,382,707	-1.460%
2026-04-19	0.002740	0.002790	0.002680	0.002690	-9.122%	3,406,704	+0.372%
2026-04-18	0.002860	0.002980	0.002740	0.002960	+1.718%	3,707,535	-8.784%
2026-04-17	0.002920	0.002960	0.002810	0.002910	0.000%	16,459,267	-7.216%
2026-04-16	0.002630	0.003280	0.002630	0.002910	+11.494%	9,333,007	-7.216%
2026-04-15	0.002510	0.003000	0.002510	0.002610	+3.162%	7,166,782	+3.448%
2026-04-14	0.002560	0.002660	0.002490	0.002530	-1.172%	2,192,216	+6.719%
2026-04-13	0.002480	0.002560	0.002470	0.002560	+1.587%	3,639,881	+5.469%
2026-04-12	0.002540	0.002680	0.002470	0.002520	-3.448%	1,183,563	+7.143%
2026-04-11	0.002620	0.002820	0.002540	0.002610	+0.385%	2,317,882	+3.448%
2026-04-10	0.002630	0.002650	0.002580	0.002600	-2.622%	1,511,788	+3.846%
2026-04-09	0.002590	0.002680	0.002550	0.002670	+1.908%	10,049,697	+1.124%
2026-04-08	0.002640	0.002690	0.002570	0.002620	+0.769%	10,565,114	+3.053%
2026-04-07	0.002500	0.002670	0.002400	0.002600	+3.175%	5,137,369	+3.846%
2026-04-06	0.002530	0.002590	0.002480	0.002520	+2.439%	8,431,165	+7.143%
2026-04-05	0.002550	0.002550	0.002390	0.002460	-3.150%	4,299,861	+9.756%
2026-04-04	0.002510	0.002550	0.002480	0.002540	+1.600%	3,639,775	+6.299%
2026-04-03	0.002480	0.002750	0.002470	0.002500	+1.215%	7,880,311	+8.000%
2026-04-02	0.002530	0.002550	0.002440	0.002470	-1.984%	5,098,465	+9.312%
2026-04-01	0.002500	0.002620	0.002400	0.002520	0.000%	8,684,304	+7.143%
2026-03-31	0.002510	0.002570	0.002500	0.002520	0.000%	4,143,952	+7.143%
2026-03-30	0.002420	0.002590	0.002420	0.002520	+5.000%	11,581,051	+7.143%
2026-03-29	0.002460	0.002470	0.002340	0.002400	-3.226%	4,134,934	+12.500%
2026-03-28	0.002550	0.002560	0.002460	0.002480	-1.195%	3,813,584	+8.871%
2026-03-27	0.002660	0.002660	0.002510	0.002510	-6.691%	6,663,570	+7.570%
2026-03-26	0.002690	0.002690	0.002590	0.002690	-3.237%	4,179,303	+0.372%
2026-03-25	0.002760	0.002780	0.002710	0.002780	+0.725%	2,861,510	-2.878%
2026-03-24	0.002760	0.002820	0.002730	0.002760	+1.471%	4,325,719	-2.174%
2026-03-23	0.002640	0.002760	0.002600	0.002720	+4.615%	6,137,134	-0.735%
2026-03-22	0.002710	0.002780	0.002600	0.002600	-9.091%	4,918,303	+3.846%
2026-03-21	0.002890	0.002890	0.002740	0.002860	-0.348%	8,373,163	-5.594%
2026-03-20	0.002950	0.002970	0.002870	0.002870	-1.034%	1,991,785	-5.923%
2026-03-19	0.002980	0.003010	0.002850	0.002900	-5.229%	4,871,052	-6.897%
2026-03-18	0.003110	0.003210	0.002930	0.003060	+0.658%	2,420,170	-11.765%
2026-03-17	0.003200	0.003250	0.003040	0.003040	-5.882%	3,429,358	-11.184%
2026-03-16	0.003080	0.003230	0.003080	0.003230	+5.556%	4,621,837	-16.409%
2026-03-15	0.002980	0.003140	0.002940	0.003060	+6.250%	4,217,241	-11.765%
2026-03-14	0.003060	0.003120	0.002880	0.002880	-8.861%	6,043,826	-6.250%
2026-03-13	0.002900	0.003180	0.002900	0.003160	+9.722%	14,002,788	-14.557%
2026-03-12	0.002950	0.003010	0.002860	0.002880	-3.356%	4,152,971	-6.250%
2026-03-11	0.002870	0.003010	0.002820	0.002980	+3.472%	3,290,197	-9.396%
2026-03-10	0.002920	0.003030	0.002870	0.002880	-3.679%	4,944,789	-6.250%
2026-03-09	0.002870	0.003000	0.002860	0.002990	+4.545%	2,647,377	-9.699%
2026-03-08	0.002830	0.002920	0.002750	0.002860	-0.348%	5,984,772	-5.594%
2026-03-07	0.002920	0.002930	0.002820	0.002870	-2.712%	2,168,670	-5.923%
2026-03-06	0.003040	0.003070	0.002890	0.002950	-6.646%	4,002,571	-8.475%
2026-03-05	0.003080	0.003160	0.002990	0.003160	+2.932%	9,480,582	-14.557%
2026-03-04	0.003040	0.003210	0.003040	0.003070	+3.020%	5,326,500	-12.052%
2026-03-03	0.002990	0.003100	0.002930	0.002980	-3.560%	5,125,435	-9.396%
2026-03-02	0.003000	0.003140	0.002940	0.003090	+5.102%	3,755,988	-12.621%
2026-03-01	0.003010	0.003130	0.002890	0.002940	+1.379%	10,598,112	-8.163%
2026-02-28	0.003080	0.003080	0.002850	0.002900	-7.643%	7,118,992	-6.897%
2026-02-27	0.003140	0.003270	0.003060	0.003140	+2.280%	5,502,005	-14.013%
2026-02-26	0.003250	0.003290	0.003060	0.003070	-11.014%	9,382,822	-12.052%
2026-02-25	0.002970	0.003520	0.002920	0.003450	+17.747%	17,361,857	-21.739%
2026-02-24	0.002980	0.003000	0.002890	0.002930	-8.150%	2,564,922	-7.850%
2026-02-23	0.003050	0.003190	0.002880	0.003190	+2.903%	5,379,150	-15.361%
2026-02-22	0.003290	0.003290	0.003070	0.003100	-7.738%	4,112,449	-12.903%
2026-02-21	0.003320	0.003430	0.003310	0.003360	+2.128%	2,166,960	-19.643%
2026-02-20	0.003220	0.003340	0.003170	0.003290	+2.492%	5,099,286	-17.933%
2026-02-19	0.003290	0.003330	0.003170	0.003210	-3.604%	4,298,873	-15.888%
2026-02-18	0.003410	0.003500	0.003270	0.003330	-3.478%	3,704,403	-18.919%
2026-02-17	0.003490	0.003500	0.003400	0.003450	-0.862%	1,627,888	-21.739%
2026-02-16	0.003410	0.003540	0.003400	0.003480	+3.264%	3,809,662	-22.414%
2026-02-15	0.003630	0.003690	0.003370	0.003370	-10.372%	4,527,262	-19.881%
2026-02-14	0.003450	0.003760	0.003450	0.003760	+10.588%	5,416,543	-28.191%
2026-02-13	0.003360	0.003460	0.003240	0.003400	+2.102%	4,344,057	-20.588%
2026-02-12	0.003270	0.003450	0.003270	0.003330	+1.835%	4,003,783	-18.919%
2026-02-11	0.003330	0.003410	0.003210	0.003270	-2.096%	6,213,583	-17.431%
2026-02-10	0.003450	0.003460	0.003310	0.003340	-2.624%	2,558,087	-19.162%
2026-02-09	0.003450	0.003520	0.003330	0.003430	-2.279%	5,866,094	-21.283%
2026-02-08	0.003600	0.003800	0.003450	0.003510	-2.500%	2,582,706	-23.077%
2026-02-07	0.003640	0.003700	0.003500	0.003600	+2.564%	6,725,428	-25.000%
2026-02-06	0.003300	0.004200	0.002910	0.003510	+0.286%	17,637,167	-23.077%
2026-02-05	0.003950	0.004000	0.003260	0.003500	-12.500%	31,494,772	-22.857%
2026-02-04	0.004000	0.004060	0.003860	0.004000	-7.193%	14,145,357	-32.500%
2026-02-03	0.004040	0.004310	0.003790	0.004310	-5.066%	12,409,795	-37.355%
2026-02-02	0.004090	0.004540	0.003850	0.004540	+13.500%	9,903,999	-40.529%
2026-02-01	0.004090	0.004140	0.003890	0.004000	+2.302%	9,310,809	-32.500%
2026-01-31	0.004470	0.004480	0.003720	0.003910	-15.368%	10,463,753	-30.946%
2026-01-30	0.004590	0.004620	0.004260	0.004620	+4.289%	11,907,202	-41.558%
2026-01-29	0.004910	0.004910	0.004430	0.004430	-9.959%	10,781,441	-39.052%
2026-01-28	0.005030	0.005080	0.004920	0.004920	-0.806%	2,866,799	-45.122%
2026-01-27	0.005090	0.005160	0.004880	0.004960	-3.502%	3,694,706	-45.565%
2026-01-26	0.005010	0.005330	0.004990	0.005140	+3.213%	4,612,687	-47.471%
2026-01-25	0.005260	0.005260	0.004870	0.004980	-4.780%	6,108,971	-45.783%
2026-01-24	0.005330	0.005390	0.005140	0.005230	-5.425%	2,341,547	-48.375%
2026-01-23	0.005450	0.005650	0.005320	0.005530	+0.729%	5,793,683	-51.175%
2026-01-22	0.005560	0.005830	0.005340	0.005490	-3.345%	30,312,303	-50.820%
2026-01-21	0.005380	0.005710	0.005290	0.005680	+4.412%	7,784,112	-52.465%
2026-01-20	0.005730	0.005790	0.005310	0.005440	-6.529%	9,282,118	-50.368%
2026-01-19	0.006150	0.006150	0.005500	0.005820	-11.952%	20,550,937	-53.608%
2026-01-18	0.006740	0.006850	0.006190	0.006610	-1.490%	8,151,544	-59.153%
2026-01-17	0.006260	0.007160	0.006240	0.006710	+12.395%	16,090,251	-59.762%
2026-01-16	0.006030	0.006280	0.005930	0.005970	-0.666%	4,828,820	-54.774%
2026-01-15	0.006380	0.006450	0.005970	0.006010	-3.840%	5,735,229	-55.075%
2026-01-14	0.006550	0.006610	0.006250	0.006250	-4.141%	10,087,579	-56.800%
2026-01-13	0.005890	0.006620	0.005880	0.006520	+9.580%	7,833,809	-58.589%
2026-01-12	0.005980	0.006210	0.005800	0.005950	-0.833%	8,692,667	-54.622%
2026-01-11	0.006080	0.006230	0.005900	0.006000	-2.121%	2,466,250	-55.000%
2026-01-10	0.006080	0.006240	0.006050	0.006130	-1.288%	2,017,480	-55.954%
2026-01-09	0.006180	0.006360	0.006060	0.006210	+0.323%	11,655,911	-56.522%
2026-01-08	0.006280	0.006300	0.005840	0.006190	-1.118%	7,267,777	-56.381%
2026-01-07	0.006350	0.006850	0.006180	0.006260	-3.692%	6,991,975	-56.869%
2026-01-06	0.006430	0.007000	0.006180	0.006500	-13.793%	10,712,268	-58.462%
2026-01-05	0.006380	0.007540	0.006080	0.007540	+17.081%	6,152,414	-64.191%
2026-01-04	0.005900	0.006520	0.005830	0.006440	+13.982%	6,400,401	-58.075%
2026-01-03	0.005800	0.005940	0.005650	0.005650	-0.703%	4,061,686	-52.212%
2026-01-02	0.005330	0.007000	0.005310	0.005690	+10.271%	15,237,040	-52.548%
2026-01-01	0.004980	0.005370	0.004950	0.005160	+5.092%	7,199,494	-47.674%
2025-12-31	0.005090	0.005110	0.004770	0.004910	-2.964%	7,335,024	-45.010%
2025-12-30	0.005070	0.005200	0.004790	0.005060	-1.748%	3,405,598	-46.640%
2025-12-29	0.005260	0.005560	0.005090	0.005150	+0.390%	5,010,757	-47.573%
2025-12-28	0.005360	0.005380	0.005130	0.005130	-5.872%	6,246,609	-47.368%
2025-12-27	0.005170	0.005450	0.005080	0.005450	+6.863%	4,477,442	-50.459%
2025-12-26	0.005080	0.005280	0.005070	0.005100	-3.042%	3,533,343	-47.059%
2025-12-25	0.005210	0.005320	0.005060	0.005260	+1.938%	3,637,235	-48.669%
2025-12-24	0.005190	0.005230	0.005050	0.005160	-0.386%	4,441,804	-47.674%
2025-12-23	0.005300	0.005300	0.005050	0.005180	-3.178%	4,902,389	-47.876%
2025-12-22	0.005270	0.005400	0.005140	0.005350	+2.099%	4,910,015	-49.533%
2025-12-21	0.005300	0.005400	0.005110	0.005240	-3.676%	4,003,134	-48.473%
2025-12-20	0.005370	0.005560	0.005360	0.005440	+4.615%	3,605,280	-50.368%
2025-12-19	0.005030	0.005470	0.004960	0.005200	+4.418%	8,774,934	-48.077%
2025-12-18	0.005310	0.005440	0.004910	0.004980	-7.435%	13,768,055	-45.783%
2025-12-17	0.005600	0.005810	0.005280	0.005380	-4.270%	9,103,451	-49.814%
2025-12-16	0.005550	0.005680	0.005430	0.005620	-1.056%	5,258,028	-51.957%
2025-12-15	0.005820	0.005990	0.005400	0.005680	-3.565%	4,344,869	-52.465%
2025-12-14	0.006080	0.006090	0.005750	0.005890	-3.443%	3,057,905	-54.160%
2025-12-13	0.006080	0.006290	0.006020	0.006100	+0.329%	1,981,294	-55.738%
2025-12-12	0.006300	0.006300	0.005870	0.006080	-3.645%	3,290,649	-55.592%
2025-12-11	0.006410	0.006410	0.006020	0.006310	-2.923%	7,821,054	-57.211%
2025-12-10	0.006650	0.006770	0.006350	0.006500	-2.840%	4,653,821	-58.462%
2025-12-09	0.006220	0.006880	0.006160	0.006690	+7.212%	10,038,852	-59.641%
2025-12-08	0.006160	0.006450	0.006160	0.006240	+0.971%	2,860,580	-56.731%
2025-12-07	0.006150	0.006310	0.005870	0.006180	+0.162%	3,311,788	-56.311%
2025-12-06	0.006110	0.006450	0.006080	0.006170	0.000%	4,906,953	-56.240%
2025-12-05	0.006450	0.006530	0.005980	0.006170	-6.938%	7,434,310	-56.240%
2025-12-04	0.006640	0.006700	0.006400	0.006630	+0.607%	5,544,546	-59.276%
2025-12-03	0.006420	0.006730	0.006340	0.006590	+2.808%	6,704,666	-59.029%
2025-12-02	0.005840	0.006670	0.005770	0.006410	+10.517%	4,441,797	-57.878%
2025-12-01	0.006450	0.006480	0.005650	0.005800	-11.854%	4,615,469	-53.448%
2025-11-30	0.006540	0.006710	0.006480	0.006580	-1.053%	5,557,872	-58.967%
2025-11-29	0.006760	0.006790	0.006580	0.006650	-1.481%	1,667,702	-59.398%
2025-11-28	0.006910	0.007660	0.006670	0.006750	-3.709%	2,474,417	-60.000%
2025-11-27	0.006780	0.007010	0.006690	0.007010	+3.698%	1,880,040	-61.484%
2025-11-26	0.006760	0.006810	0.006470	0.006760	-0.442%	2,474,480	-60.059%
2025-11-25	0.006690	0.006800	0.006520	0.006790	+1.495%	6,382,699	-60.236%
2025-11-24	0.006440	0.006820	0.006330	0.006690	-0.742%	4,369,669	-59.641%
2025-11-23	0.006450	0.006740	0.006430	0.006740	+0.747%	1,550,200	-59.941%
2025-11-22	0.006570	0.006730	0.006330	0.006690	+0.753%	4,949,837	-59.641%
2025-11-21	0.007130	0.007140	0.006070	0.006640	-3.207%	10,697,040	-59.337%
2025-11-20	0.007200	0.007540	0.006790	0.006860	-3.922%	9,975,819	-60.641%
2025-11-19	0.007490	0.007520	0.006930	0.007140	-5.556%	4,695,493	-62.185%
2025-11-18	0.007300	0.007720	0.007190	0.007560	+5.000%	2,775,203	-64.286%
2025-11-17	0.007390	0.007880	0.007120	0.007200	+1.408%	5,856,123	-62.500%
2025-11-16	0.007830	0.008220	0.007100	0.007100	-8.974%	24,035,256	-61.972%
2025-11-15	0.007710	0.008110	0.007710	0.007800	+2.902%	4,345,521	-65.385%
2025-11-14	0.007990	0.008090	0.007460	0.007580	-5.013%	14,612,944	-64.380%
2025-11-13	0.008310	0.008820	0.007760	0.007980	-4.545%	6,344,454	-66.165%
2025-11-12	0.008540	0.009130	0.008100	0.008360	-5.750%	10,541,343	-67.703%
2025-11-11	0.009030	0.009390	0.008510	0.008870	-2.848%	2,792,642	-69.560%
2025-11-10	0.008980	0.009450	0.008750	0.009130	+3.164%	10,828,894	-70.427%
2025-11-09	0.008440	0.008940	0.008370	0.008850	+0.340%	2,246,237	-69.492%
2025-11-08	0.009020	0.009120	0.008500	0.008820	-0.564%	6,921,349	-69.388%
2025-11-07	0.007700	0.009220	0.007660	0.008870	+17.173%	9,258,534	-69.560%
2025-11-06	0.007830	0.007930	0.007370	0.007570	-4.298%	4,670,597	-64.333%
2025-11-05	0.007460	0.007940	0.007060	0.007910	+11.566%	5,201,440	-65.866%
2025-11-04	0.007800	0.007910	0.006910	0.007090	-7.199%	29,180,532	-61.918%
2025-11-03	0.009070	0.009070	0.007290	0.007640	-13.379%	17,367,550	-64.660%
2025-11-02	0.009010	0.009150	0.008700	0.008820	-1.672%	4,451,706	-69.388%
2025-11-01	0.008750	0.009290	0.008660	0.008970	-1.645%	4,486,863	-69.900%
2025-10-31	0.008610	0.009120	0.008530	0.009120	+7.420%	2,298,002	-70.395%
2025-10-30	0.009230	0.009540	0.008230	0.008490	-10.348%	5,881,729	-68.198%
2025-10-29	0.009270	0.009630	0.009110	0.009470	+0.745%	18,591,146	-71.489%
2025-10-28	0.009610	0.010400	0.009070	0.009400	-2.490%	7,216,943	-71.277%
2025-10-27	0.009910	0.010020	0.009500	0.009640	-3.888%	4,138,300	-71.992%
2025-10-26	0.009520	0.010030	0.009420	0.010030	+4.479%	2,767,631	-73.081%
2025-10-25	0.009570	0.009630	0.009460	0.009600	-0.621%	6,316,040	-71.875%
2025-10-24	0.009380	0.009740	0.009270	0.009660	+2.331%	4,406,372	-72.050%
2025-10-23	0.009020	0.009840	0.009000	0.009440	+1.505%	8,079,505	-71.398%
2025-10-22	0.009400	0.009600	0.008770	0.009300	-2.516%	7,656,318	-70.968%
2025-10-21	0.009730	0.010130	0.009280	0.009540	-2.154%	5,612,662	-71.698%
2025-10-20	0.009510	0.010150	0.009420	0.009750	+1.246%	2,430,150	-72.308%
2025-10-19	0.009390	0.009770	0.009240	0.009630	+1.049%	1,626,128	-71.963%
2025-10-18	0.009180	0.009530	0.009140	0.009530	+3.362%	2,993,164	-71.668%
2025-10-17	0.009570	0.010090	0.008620	0.009220	-3.758%	10,610,930	-70.716%
2025-10-16	0.009780	0.010160	0.009290	0.009580	-7.081%	14,502,544	-71.816%
2025-10-15	0.010360	0.010620	0.009710	0.010310	-0.194%	5,094,350	-73.812%
2025-10-14	0.010850	0.010850	0.009700	0.010330	-4.880%	10,664,220	-73.863%
2025-10-13	0.010200	0.010970	0.010040	0.010860	+5.848%	13,796,132	-75.138%
2025-10-12	0.009260	0.012000	0.009160	0.010260	+10.799%	19,873,379	-73.684%
2025-10-11	0.011280	0.013800	0.008770	0.009260	-25.920%	36,874,623	-70.842%
2025-10-10	0.013280	0.017630	0.001480	0.012500	-6.786%	53,886,713	-78.400%
2025-10-09	0.013590	0.013660	0.012810	0.013410	-2.117%	3,671,044	-79.866%
2025-10-08	0.013180	0.013960	0.013020	0.013700	+4.183%	1,721,908	-80.292%
2025-10-07	0.014040	0.014130	0.013070	0.013150	-6.804%	5,386,222	-79.468%
2025-10-06	0.013470	0.014170	0.013310	0.014110	+6.330%	7,136,457	-80.865%
2025-10-05	0.013390	0.014320	0.013190	0.013270	-1.338%	5,488,800	-79.653%
2025-10-04	0.013710	0.013840	0.013100	0.013450	-3.584%	3,488,744	-79.926%
2025-10-03	0.013700	0.014000	0.013370	0.013950	+0.577%	4,628,864	-80.645%
2025-10-02	0.013160	0.014010	0.013150	0.013870	+6.040%	5,382,224	-80.534%
2025-10-01	0.012240	0.013110	0.012190	0.013080	+3.318%	3,281,242	-79.358%
2025-09-30	0.012400	0.012660	0.011820	0.012660	+2.179%	1,837,852	-78.673%
2025-09-29	0.012730	0.012730	0.012180	0.012390	-2.747%	2,645,409	-78.208%
2025-09-28	0.012260	0.012800	0.012080	0.012740	+3.577%	3,523,405	-78.807%
2025-09-27	0.012460	0.012620	0.012260	0.012300	-1.679%	1,180,719	-78.049%
2025-09-26	0.012200	0.012700	0.012020	0.012510	+3.048%	2,070,597	-78.417%
2025-09-25	0.012940	0.012940	0.012010	0.012140	-6.615%	5,303,339	-77.759%
2025-09-24	0.013070	0.013600	0.012570	0.013000	+0.464%	5,408,140	-79.231%
2025-09-23	0.012990	0.013810	0.012660	0.012940	-6.164%	7,102,743	-79.134%
2025-09-22	0.014470	0.014760	0.012630	0.013790	-6.190%	11,536,353	-80.421%
2025-09-21	0.014840	0.015210	0.014620	0.014700	-1.738%	4,496,349	-81.633%
2025-09-20	0.014620	0.015100	0.014590	0.014960	+1.286%	567,996	-81.952%
2025-09-19	0.015630	0.015950	0.014530	0.014770	-4.771%	2,128,504	-81.720%
2025-09-18	0.015220	0.015830	0.014890	0.015510	+0.780%	7,379,381	-82.592%
2025-09-17	0.014330	0.015410	0.014050	0.015390	+6.653%	4,440,569	-82.456%
2025-09-16	0.014180	0.014470	0.013960	0.014430	+1.763%	1,904,722	-81.289%
2025-09-15	0.014990	0.015230	0.013930	0.014180	-4.060%	4,757,934	-80.959%
2025-09-14	0.015520	0.015640	0.014590	0.014780	-4.088%	4,086,792	-81.732%
2025-09-13	0.015470	0.015950	0.014950	0.015410	+1.049%	11,928,478	-82.479%
2025-09-12	0.015040	0.015590	0.014820	0.015250	+2.007%	5,342,835	-82.295%
2025-09-11	0.014790	0.015040	0.014190	0.014950	+1.494%	7,620,521	-81.940%
2025-09-10	0.014370	0.014900	0.014030	0.014730	+2.008%	4,425,941	-81.670%
2025-09-09	0.014450	0.014920	0.014200	0.014440	+0.768%	5,617,897	-81.302%
2025-09-08	0.014160	0.014770	0.013840	0.014330	+3.094%	5,878,736	-81.158%
2025-09-07	0.013780	0.013970	0.013640	0.013900	+2.735%	3,559,865	-80.576%
2025-09-06	0.013780	0.013780	0.013460	0.013530	-0.879%	6,159,081	-80.044%
2025-09-05	0.013450	0.014060	0.013440	0.013650	+0.887%	6,999,020	-80.220%
2025-09-04	0.013950	0.014060	0.013290	0.013530	-3.011%	5,542,648	-80.044%
2025-09-03	0.013790	0.014990	0.013670	0.013950	+0.722%	3,603,084	-80.645%
2025-09-02	0.013320	0.013940	0.013270	0.013850	+2.745%	7,638,498	-80.505%
2025-09-01	0.013790	0.014240	0.012930	0.013480	-2.460%	11,616,162	-79.970%
2025-08-31	0.014260	0.014460	0.013790	0.013820	-0.360%	5,152,731	-80.463%
2025-08-30	0.013680	0.014070	0.013500	0.013870	+0.653%	2,725,563	-80.534%
2025-08-29	0.014560	0.014810	0.013450	0.013780	-6.259%	10,091,697	-80.406%
2025-08-28	0.014000	0.014810	0.014000	0.014700	+3.376%	11,316,217	-81.633%
2025-08-27	0.014370	0.014720	0.014020	0.014220	-1.181%	6,929,316	-81.013%
2025-08-26	0.013730	0.014550	0.013690	0.014390	+2.057%	2,393,196	-81.237%
2025-08-25	0.015300	0.015640	0.013520	0.014100	-7.903%	5,704,566	-80.851%
2025-08-24	0.015100	0.015890	0.014700	0.015310	-2.173%	18,296,859	-82.364%
2025-08-23	0.016020	0.016020	0.015190	0.015650	-2.249%	6,599,585	-82.748%
2025-08-22	0.013970	0.016050	0.013210	0.016010	+14.685%	14,166,505	-83.136%
2025-08-21	0.014300	0.014410	0.013890	0.013960	-2.309%	2,980,690	-80.659%
2025-08-20	0.013550	0.014600	0.013500	0.014290	+5.617%	5,179,464	-81.106%
2025-08-19	0.014220	0.014290	0.013480	0.013530	-5.119%	6,105,731	-80.044%
2025-08-18	0.014720	0.014720	0.014000	0.014260	-3.059%	7,227,332	-81.066%
2025-08-17	0.014770	0.015320	0.014640	0.014710	-0.742%	4,937,156	-81.645%
2025-08-16	0.014270	0.015010	0.014200	0.014820	+4.809%	3,350,527	-81.781%
2025-08-15	0.014480	0.014800	0.013480	0.014140	-0.911%	5,153,194	-80.905%
2025-08-14	0.016060	0.016600	0.014060	0.014270	-11.805%	9,242,121	-81.079%
2025-08-13	0.015620	0.016840	0.015220	0.016180	+5.202%	8,989,464	-83.313%
2025-08-12	0.014460	0.015590	0.014280	0.015380	+6.806%	3,608,430	-82.445%
2025-08-11	0.015130	0.015670	0.014370	0.014400	-5.013%	2,531,552	-81.250%
2025-08-10	0.015480	0.015480	0.014650	0.015160	-1.044%	1,962,044	-82.190%
2025-08-09	0.014650	0.016600	0.014540	0.015320	+4.502%	7,424,685	-82.376%
2025-08-08	0.014040	0.015400	0.013880	0.014660	+7.242%	64,870,500	-81.583%
2025-08-07	0.013260	0.014080	0.013200	0.013670	+2.937%	6,687,237	-80.249%
2025-08-06	0.013120	0.013380	0.012750	0.013280	+2.154%	1,318,213	-79.669%
2025-08-05	0.013700	0.013700	0.012630	0.013000	-4.130%	5,177,429	-79.231%
2025-08-04	0.013240	0.014490	0.013200	0.013560	+2.805%	2,259,927	-80.088%
2025-08-03	0.012500	0.013300	0.012500	0.013190	+1.775%	2,484,649	-79.530%
2025-08-02	0.013090	0.013130	0.012350	0.012960	-1.069%	4,988,275	-79.167%
2025-08-01	0.013430	0.013630	0.012520	0.013100	-2.963%	12,615,358	-79.389%
2025-07-31	0.014350	0.014570	0.013500	0.013500	-5.923%	1,665,395	-80.000%
2025-07-30	0.014440	0.014570	0.013500	0.014350	-1.307%	2,711,706	-81.185%
2025-07-29	0.014640	0.015240	0.014210	0.014540	-0.206%	2,750,413	-81.431%
2025-07-28	0.015610	0.016000	0.014550	0.014570	-6.121%	5,599,294	-81.469%
2025-07-27	0.015030	0.015680	0.015010	0.015520	+2.986%	2,073,361	-82.603%
2025-07-26	0.014950	0.015340	0.014910	0.015070	+4.147%	684,320	-82.084%
2025-07-25	0.014500	0.015020	0.014180	0.014470	-2.690%	2,600,073	-81.341%
2025-07-24	0.015230	0.015390	0.013470	0.014870	-1.653%	11,506,316	-81.843%
2025-07-23	0.017130	0.017150	0.014670	0.015120	-11.837%	4,585,887	-82.143%
2025-07-22	0.017370	0.017680	0.016210	0.017150	-1.323%	4,146,143	-84.257%
2025-07-21	0.017160	0.017880	0.016800	0.017380	+0.929%	5,076,554	-84.465%
2025-07-20	0.016570	0.017650	0.016480	0.017220	+3.860%	4,402,036	-84.321%
2025-07-19	0.015800	0.016710	0.015660	0.016580	+3.109%	2,672,877	-83.715%
2025-07-18	0.016070	0.017550	0.015790	0.016080	+1.005%	4,434,577	-83.209%
2025-07-17	0.015650	0.016310	0.015190	0.015920	+1.986%	3,880,244	-83.040%
2025-07-16	0.014940	0.016230	0.014900	0.015610	+1.760%	5,349,095	-82.703%
2025-07-15	0.014670	0.015470	0.014080	0.015340	+4.997%	2,309,600	-82.399%
2025-07-14	0.015080	0.015690	0.014360	0.014610	-0.680%	2,759,454	-81.520%
2025-07-13	0.014240	0.015000	0.014080	0.014710	+3.958%	752,396	-81.645%
2025-07-12	0.014310	0.014810	0.013870	0.014150	-2.346%	1,670,965	-80.919%
2025-07-11	0.014270	0.015280	0.014190	0.014490	+0.835%	3,221,476	-81.366%
2025-07-10	0.013140	0.014390	0.012980	0.014370	+12.883%	3,859,111	-81.211%
2025-07-09	0.012120	0.013240	0.012090	0.012730	+4.173%	4,038,682	-78.790%
2025-07-08	0.011800	0.012580	0.011770	0.012220	+2.003%	2,132,493	-77.905%
2025-07-07	0.012120	0.012300	0.011900	0.011980	-1.480%	1,139,451	-77.462%
2025-07-06	0.011810	0.012330	0.011700	0.012160	+2.616%	1,332,151	-77.796%
2025-07-05	0.011880	0.011950	0.011530	0.011850	+0.509%	1,213,637	-77.215%
2025-07-04	0.012590	0.012650	0.011600	0.011790	-6.577%	1,161,628	-77.099%
2025-07-03	0.012490	0.012890	0.012370	0.012620	+1.041%	3,025,908	-78.605%
2025-07-02	0.011420	0.012750	0.011220	0.012490	+9.850%	3,786,807	-78.383%
2025-07-01	0.012000	0.012090	0.011310	0.011370	-5.643%	2,542,187	-76.253%
2025-06-30	0.012840	0.012840	0.012010	0.012050	-6.299%	1,234,452	-77.593%
2025-06-29	0.011940	0.012910	0.011810	0.012860	+7.346%	984,690	-79.005%
2025-06-28	0.011530	0.012020	0.011490	0.011980	+3.454%	1,373,347	-77.462%
2025-06-27	0.011390	0.011700	0.011260	0.011580	+1.668%	1,708,463	-76.684%
2025-06-26	0.011550	0.011870	0.011330	0.011390	-5.790%	2,349,217	-76.295%
2025-06-25	0.012270	0.012280	0.011520	0.012090	-1.306%	6,192,034	-77.667%
2025-06-24	0.011940	0.012560	0.011890	0.012250	+1.913%	3,500,050	-77.959%
2025-06-23	0.011020	0.012100	0.010860	0.012020	+10.580%	2,891,853	-77.537%
2025-06-22	0.011410	0.011410	0.010270	0.010870	-3.206%	10,417,622	-75.161%
2025-06-21	0.012100	0.012200	0.011000	0.011230	-5.868%	3,988,726	-75.957%
2025-06-20	0.012330	0.012650	0.011650	0.011930	-3.868%	6,849,733	-77.368%
2025-06-19	0.012720	0.012720	0.012280	0.012410	-1.586%	2,454,468	-78.243%
2025-06-18	0.012480	0.012610	0.011860	0.012610	+2.939%	6,653,643	-78.588%
2025-06-17	0.012660	0.013110	0.012200	0.012250	-4.891%	2,211,491	-77.959%
2025-06-16	0.013150	0.014140	0.012880	0.012880	-0.541%	2,801,581	-79.037%
2025-06-15	0.013130	0.013200	0.012630	0.012950	-0.690%	791,055	-79.151%
2025-06-14	0.013190	0.013210	0.012790	0.013040	-1.137%	861,440	-79.294%
2025-06-13	0.013500	0.013500	0.012500	0.013190	-2.872%	2,631,547	-79.530%
2025-06-12	0.014820	0.014820	0.013570	0.013580	-8.491%	1,671,998	-80.118%
2025-06-11	0.015480	0.015750	0.014750	0.014840	-1.526%	878,667	-81.806%
2025-06-10	0.015100	0.015670	0.014820	0.015070	-0.397%	1,679,086	-82.084%
2025-06-09	0.014320	0.015130	0.014000	0.015130	+5.952%	1,291,294	-82.155%
2025-06-08	0.014170	0.014600	0.013960	0.014280	-0.764%	4,765,987	-81.092%
2025-06-07	0.013700	0.014400	0.013700	0.014390	+5.036%	716,355	-81.237%
2025-06-06	0.013360	0.014220	0.013330	0.013700	+2.545%	968,405	-80.292%
2025-06-05	0.014370	0.014580	0.013160	0.013360	-7.415%	5,541,383	-79.790%
2025-06-04	0.015090	0.015190	0.014300	0.014430	-4.374%	1,312,455	-81.289%
2025-06-03	0.015320	0.015620	0.014980	0.015090	-0.198%	1,841,115	-82.107%
2025-06-02	0.014850	0.015200	0.014260	0.015120	+2.370%	3,090,401	-82.143%
2025-06-01	0.014650	0.014980	0.014250	0.014770	-0.270%	5,350,096	-81.720%
2025-05-31	0.014480	0.015620	0.013860	0.014810	+4.076%	1,335,504	-81.769%
2025-05-30	0.015660	0.016410	0.014220	0.014230	-12.699%	16,555,363	-81.026%
2025-05-29	0.017510	0.018000	0.016300	0.016300	-5.012%	1,602,314	-83.436%
2025-05-28	0.017010	0.017500	0.016530	0.017160	+0.704%	3,563,628	-84.266%
2025-05-27	0.016670	0.017570	0.016200	0.017040	+2.220%	2,557,145	-84.155%
2025-05-26	0.016770	0.017430	0.016610	0.016670	-1.010%	2,264,525	-83.803%
2025-05-25	0.016700	0.016840	0.015850	0.016840	-0.766%	2,217,646	-83.967%
2025-05-24	0.016520	0.017060	0.016440	0.016970	+2.786%	4,265,690	-84.090%
2025-05-23	0.019150	0.019300	0.016450	0.016510	-11.045%	13,448,061	-83.646%
2025-05-22	0.017570	0.018920	0.017570	0.018560	+4.270%	3,661,747	-85.453%
2025-05-21	0.017280	0.018240	0.016850	0.017800	+3.368%	3,989,303	-84.831%
2025-05-20	0.016930	0.017460	0.016310	0.017220	+2.257%	1,345,080	-84.321%
2025-05-19	0.017850	0.017950	0.016080	0.016840	-5.974%	3,847,493	-83.967%
2025-05-18	0.016590	0.019000	0.016410	0.017910	+7.310%	2,514,848	-84.925%
2025-05-17	0.017450	0.017490	0.016430	0.016690	-3.414%	2,545,072	-83.823%
2025-05-16	0.017960	0.018460	0.017280	0.017280	-10.234%	5,381,186	-84.375%
2025-05-15	0.019240	0.019390	0.017410	0.019250	+0.104%	5,220,862	-85.974%
2025-05-14	0.020340	0.020960	0.019120	0.019230	-4.849%	2,605,583	-85.959%
2025-05-13	0.019680	0.020450	0.017870	0.020210	+1.968%	2,340,019	-86.640%
2025-05-12	0.019520	0.021000	0.019230	0.019820	+1.277%	2,671,142	-86.377%
2025-05-11	0.019930	0.020990	0.018990	0.019570	-1.311%	2,169,016	-86.203%
2025-05-10	0.017470	0.019860	0.017230	0.019830	+14.624%	6,248,687	-86.384%
2025-05-09	0.015930	0.017470	0.015820	0.017300	+13.816%	3,069,447	-84.393%
2025-05-08	0.013430	0.016070	0.013430	0.015200	+12.760%	4,234,569	-82.237%
2025-05-07	0.013360	0.013580	0.013090	0.013480	+1.813%	2,102,822	-79.970%
2025-05-06	0.013530	0.013560	0.012690	0.013240	-2.143%	1,387,648	-79.607%
2025-05-05	0.013580	0.013880	0.013310	0.013530	-0.295%	1,152,716	-80.044%
2025-05-04	0.013890	0.013890	0.013360	0.013570	-2.304%	621,536	-80.103%
2025-05-03	0.014770	0.014770	0.013670	0.013890	-7.028%	1,348,702	-80.562%
2025-05-02	0.015420	0.015490	0.014760	0.014940	-3.488%	615,769	-81.928%
2025-05-01	0.015040	0.015480	0.014900	0.015480	+2.857%	461,794	-82.558%

.dark-mode .vBgshj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBgshj{ color: #333333; background-color: white; border: 2px solid #333333; }GALAEURGala / Eurocrypto Composite

GALAEUR
Gala / Euro
crypto Composite