Dark

GALAEUR
Gala / Euro
crypto Composite

Real-time

Sep 14, 2026 1:59:26 PM EDT

0.001526EUR+4.022%(+0.000059)423,292GALA640EUR

0.001472Bid 0.001484Ask 0.000012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	0.00150600	0.00152600	0.00150600	0.00152600	+3.951%	369,472	0.000%
2026-09-13	0.00144300	0.00146800	0.00144300	0.00146800	-0.136%	83,429	+3.951%
2026-09-12	0.00147000	0.00147000	0.00147000	0.00147000	+1.730%	4,762	+3.810%
2026-09-10	0.00144500	0.00144500	0.00144500	0.00144500	-3.667%	34,602	+5.606%
2026-09-09	0.00158600	0.00158600	0.00150000	0.00150000	-7.407%	6,098	+1.733%
2026-09-08	0.00164000	0.00164400	0.00162000	0.00162000	-2.056%	152,662	-5.802%
2026-09-07	0.00167300	0.00167300	0.00165400	0.00165400	+4.288%	26,038	-7.739%
2026-09-06	0.00158600	0.00158600	0.00158600	0.00158600	-1.552%	3,049	-3.783%
2026-09-05	0.00158600	0.00168100	0.00158600	0.00161100	+7.043%	9,351,030	-5.276%
2026-09-04	0.00152400	0.00152400	0.00150500	0.00150500	-3.957%	730,069	+1.395%
2026-09-03	0.00156700	0.00156700	0.00156700	0.00156700	+4.886%	12,763	-2.616%
2026-09-02	0.00154200	0.00154200	0.00149400	0.00149400	-0.533%	39,313	+2.142%
2026-09-01	0.00150200	0.00150200	0.00150200	0.00150200	+0.334%	95,337	+1.598%
2026-08-31	0.00149700	0.00149700	0.00149700	0.00149700	+7.217%	16,700	+1.937%
2026-08-30	0.00139624	0.00139624	0.00139624	0.00139624	-6.917%	9,281	+9.294%
2026-08-29	0.00154800	0.00154800	0.00150000	0.00150000	+2.740%	106,437	+1.733%
2026-08-28	0.00156500	0.00156500	0.00146000	0.00146000	+0.649%	414,296	+4.521%
2026-08-27	0.00158600	0.00160000	0.00145058	0.00145058	-5.321%	230,420	+5.199%
2026-08-26	0.00159000	0.00159000	0.00148000	0.00153211	-7.628%	13,863,882	-0.399%
2026-08-25	0.00166000	0.00170000	0.00154840	0.00165863	-7.733%	9,306,702	-7.996%
2026-08-24	0.00166000	0.00179793	0.00160000	0.00179765	+6.939%	8,076,808	-15.111%
2026-08-23	0.00165000	0.00173000	0.00158600	0.00168100	-0.059%	14,475,265	-9.221%
2026-08-22	0.00189000	0.00194000	0.00158600	0.00168200	-11.427%	42,262,248	-9.275%
2026-08-21	0.00140000	0.00193300	0.00139000	0.00189900	+36.217%	133,045,131	-19.642%
2026-08-20	0.00121000	0.00140000	0.00120000	0.00139410	+18.679%	41,825,944	+9.461%
2026-08-19	0.00120000	0.00123000	0.00107681	0.00117468	-2.933%	20,943,833	+29.908%
2026-08-18	0.00140000	0.00140700	0.00110595	0.00121017	-10.657%	47,813,519	+26.098%
2026-08-17	0.00142000	0.00143700	0.00131862	0.00135452	+0.522%	3,939,562	+12.660%
2026-08-16	0.00140900	0.00142748	0.00130000	0.00134748	+15.805%	599,225	+13.248%
2026-08-15	0.00116358	0.00116358	0.00116358	0.00116358	-16.289%	34,735	+31.147%
2026-08-14	0.00141100	0.00141100	0.00139000	0.00139000	-4.820%	199,572	+9.784%
2026-08-13	0.00142000	0.00146039	0.00115990	0.00146039	+6.114%	2,916,317	+4.493%
2026-08-12	0.00150000	0.00150000	0.00120009	0.00137624	-2.759%	13,812,597	+10.882%
2026-08-11	0.00154000	0.00154000	0.00130000	0.00141529	-9.624%	6,167,004	+7.822%
2026-08-10	0.00154000	0.00158000	0.00154000	0.00156600	-0.508%	4,864,394	-2.554%
2026-08-09	0.00157000	0.00160000	0.00152000	0.00157400	-6.715%	8,527,415	-3.050%
2026-08-08	0.00151000	0.00168730	0.00151000	0.00168730	+10.065%	3,402,814	-9.560%
2026-08-07	0.00156000	0.00157000	0.00152000	0.00153300	-3.342%	3,461,048	-0.457%
2026-08-06	0.00155000	0.00158600	0.00153000	0.00158600	+2.587%	5,922,390	-3.783%
2026-08-05	0.00154000	0.00155000	0.00150800	0.00154600	-0.897%	7,656,061	-1.294%
2026-08-04	0.00156000	0.00158000	0.00154000	0.00156000	-0.637%	5,904,091	-2.179%
2026-08-03	0.00154000	0.00157000	0.00152000	0.00157000	+1.948%	5,441,819	-2.803%
2026-08-02	0.00152000	0.00155000	0.00152000	0.00154000	-0.065%	1,092,532	-0.909%
2026-08-01	0.00153200	0.00154100	0.00153200	0.00154100	-1.847%	131,697	-0.973%
2026-07-31	0.00153000	0.00157000	0.00151000	0.00157000	-4.451%	4,928,058	-2.803%
2026-07-30	0.00158000	0.00164314	0.00154000	0.00164314	+5.329%	3,201,427	-7.129%
2026-07-29	0.00161000	0.00161000	0.00153000	0.00156000	-2.925%	4,563,493	-2.179%
2026-07-28	0.00163000	0.00164000	0.00157000	0.00160700	-4.911%	4,799,257	-5.040%
2026-07-27	0.00175000	0.00176400	0.00161000	0.00169000	-3.977%	6,509,376	-9.704%
2026-07-26	0.00175000	0.00254000	0.00173000	0.00176000	+1.208%	4,583,440	-13.295%
2026-07-25	0.00175000	0.00177000	0.00173000	0.00173900	-0.629%	796,934	-12.248%
2026-07-24	0.00175000	0.00177000	0.00172000	0.00175000	-0.228%	6,830,017	-12.800%
2026-07-23	0.00179000	0.00179000	0.00174000	0.00175400	-2.987%	3,568,440	-12.999%
2026-07-22	0.00181000	0.00183000	0.00179000	0.00180800	+0.166%	4,013,015	-15.597%
2026-07-21	0.00178000	0.00180500	0.00175000	0.00180500	+1.690%	2,505,267	-15.457%
2026-07-20	0.00176000	0.00180000	0.00173000	0.00177500	-3.111%	2,714,957	-14.028%
2026-07-19	0.00179000	0.00183200	0.00175000	0.00183200	-0.736%	8,036,919	-16.703%
2026-07-18	0.00181100	0.00184559	0.00181100	0.00184559	+1.018%	29,522	-17.316%
2026-07-17	0.00180500	0.00192100	0.00179400	0.00182700	-1.007%	2,510,006	-16.475%
2026-07-16	0.00174500	0.00184559	0.00170455	0.00184559	+5.159%	225,038	-17.316%
2026-07-15	0.00178000	0.00183726	0.00175001	0.00175504	-1.125%	9,177,459	-13.050%
2026-07-14	0.00178000	0.00183000	0.00176000	0.00177500	-1.389%	8,579,332	-14.028%
2026-07-13	0.00180000	0.00188488	0.00175000	0.00180000	+0.559%	9,327,664	-15.222%
2026-07-12	0.00183000	0.00184000	0.00179000	0.00179000	-4.888%	7,596,146	-14.749%
2026-07-11	0.00192000	0.00192000	0.00183000	0.00188200	+0.106%	5,147,153	-18.916%
2026-07-10	0.00185000	0.00192000	0.00185000	0.00188000	-0.259%	9,470,494	-18.830%
2026-07-09	0.00182000	0.00188488	0.00182000	0.00188488	0.000%	3,368,159	-19.040%
2026-07-08	0.00195000	0.00195001	0.00180000	0.00188488	-2.590%	9,422,172	-19.040%
2026-07-07	0.00197000	0.00197000	0.00192000	0.00193500	-2.959%	9,841,015	-21.137%
2026-07-06	0.00201000	0.00202000	0.00192000	0.00199400	-2.874%	10,392,266	-23.470%
2026-07-05	0.00206400	0.00206400	0.00200000	0.00205300	-2.517%	204,159	-25.670%
2026-07-04	0.00215900	0.00217500	0.00205300	0.00210600	-5.391%	437,897	-27.540%
2026-07-03	0.00206300	0.00226600	0.00206300	0.00222601	+10.199%	123,288	-31.447%
2026-07-02	0.00205000	0.00208000	0.00201000	0.00202000	-1.607%	3,620,415	-24.455%
2026-07-01	0.00196000	0.00208000	0.00192000	0.00205300	+4.213%	7,697,822	-25.670%
2026-06-30	0.00200000	0.00201000	0.00194000	0.00197000	-1.500%	6,854,555	-22.538%
2026-06-29	0.00198000	0.00203000	0.00196000	0.00200000	+4.363%	3,427,823	-23.700%
2026-06-28	0.00198000	0.00201000	0.00184621	0.00191638	-4.702%	3,838,949	-20.371%
2026-06-27	0.00205000	0.00205000	0.00198000	0.00201094	-1.004%	3,414,151	-24.115%
2026-06-26	0.00205300	0.00205300	0.00203133	0.00203133	+1.567%	30,261	-24.877%
2026-06-25	0.00210600	0.00210600	0.00200000	0.00200000	-0.778%	8,807	-23.700%
2026-06-24	0.00214000	0.00214000	0.00197000	0.00201568	-6.488%	29,907,153	-24.294%
2026-06-23	0.00219000	0.00227437	0.00209900	0.00215554	-6.099%	24,239,097	-29.206%
2026-06-22	0.00224000	0.00233000	0.00214936	0.00229555	+2.526%	20,449,232	-33.524%
2026-06-21	0.00236000	0.00240000	0.00223900	0.00223900	-5.567%	14,550,445	-31.845%
2026-06-20	0.00223000	0.00239100	0.00215683	0.00237099	+6.322%	24,538,741	-35.639%
2026-06-19	0.00226000	0.00226000	0.00221000	0.00223000	+0.032%	2,662,335	-31.570%
2026-06-18	0.00233000	0.00262895	0.00221000	0.00222929	-3.180%	13,450,040	-31.548%
2026-06-17	0.00233000	0.00238000	0.00227051	0.00230251	-2.683%	13,372,082	-33.725%
2026-06-16	0.00237000	0.00238000	0.00230000	0.00236600	-1.293%	5,666,733	-35.503%
2026-06-15	0.00235000	0.00241000	0.00234000	0.00239700	+7.973%	14,212,428	-36.337%
2026-06-14	0.00231000	0.00236000	0.00222000	0.00222000	-4.310%	3,674,804	-31.261%
2026-06-13	0.00228000	0.00233000	0.00228000	0.00232000	+1.310%	2,356,652	-34.224%
2026-06-12	0.00235000	0.00235000	0.00223000	0.00229000	-1.717%	4,104,778	-33.362%
2026-06-11	0.00220000	0.00241000	0.00220000	0.00233000	+6.393%	50,185,996	-34.506%
2026-06-10	0.00223000	0.00227000	0.00214000	0.00219000	-3.524%	11,369,569	-30.320%
2026-06-09	0.00225000	0.00229000	0.00218000	0.00227000	-1.304%	7,645,390	-32.775%
2026-06-08	0.00230000	0.00237000	0.00225000	0.00230000	+3.139%	4,236,271	-33.652%
2026-06-07	0.00217000	0.00232000	0.00217000	0.00223000	+3.241%	3,241,812	-31.570%
2026-06-06	0.00219000	0.00242000	0.00206000	0.00216000	+0.935%	5,371,940	-29.352%
2026-06-05	0.00231000	0.00231000	0.00208000	0.00214000	-7.759%	13,168,331	-28.692%
2026-06-04	0.00243000	0.00243000	0.00225000	0.00232000	-7.570%	12,072,733	-34.224%
2026-06-03	0.00245000	0.00270000	0.00244000	0.00251000	+1.210%	6,010,868	-39.203%
2026-06-02	0.00267000	0.00268000	0.00240000	0.00248000	-7.807%	10,078,041	-38.468%
2026-06-01	0.00272000	0.00273000	0.00261000	0.00269000	+1.128%	10,833,441	-43.271%
2026-05-31	0.00266000	0.00272000	0.00258000	0.00266000	-0.375%	2,024,433	-42.632%
2026-05-30	0.00264000	0.00270000	0.00264000	0.00267000	+0.755%	2,022,278	-42.846%
2026-05-29	0.00263000	0.00269000	0.00255000	0.00265000	+1.923%	6,022,350	-42.415%
2026-05-28	0.00263000	0.00263000	0.00254000	0.00260000	-2.985%	3,790,261	-41.308%
2026-05-27	0.00282000	0.00282000	0.00268000	0.00268000	-7.266%	9,120,970	-43.060%
2026-05-26	0.00281000	0.00294000	0.00276000	0.00289000	+2.847%	5,841,667	-47.197%
2026-05-25	0.00273000	0.00293000	0.00273000	0.00281000	+3.309%	2,110,184	-45.694%
2026-05-24	0.00282000	0.00282000	0.00268000	0.00272000	-1.091%	2,411,465	-43.897%
2026-05-23	0.00278000	0.00289000	0.00257000	0.00275000	-2.482%	5,816,940	-44.509%
2026-05-22	0.00292000	0.00299000	0.00281000	0.00282000	-4.082%	10,464,535	-45.887%
2026-05-21	0.00290000	0.00296000	0.00286000	0.00294000	+1.379%	8,631,489	-48.095%
2026-05-20	0.00286000	0.00296000	0.00283000	0.00290000	+1.754%	3,877,243	-47.379%
2026-05-19	0.00292000	0.00293000	0.00284000	0.00285000	-2.062%	5,220,206	-46.456%
2026-05-18	0.00284000	0.00292000	0.00271000	0.00291000	+1.748%	6,766,775	-47.560%
2026-05-17	0.00294000	0.00297000	0.00276000	0.00286000	-2.389%	1,154,173	-46.643%
2026-05-16	0.00300000	0.00300000	0.00287000	0.00293000	-3.300%	4,178,302	-47.918%
2026-05-15	0.00318000	0.00319000	0.00298000	0.00303000	-4.114%	10,636,920	-49.637%
2026-05-14	0.00309000	0.00323000	0.00304000	0.00316000	+2.597%	11,720,833	-51.709%
2026-05-13	0.00320000	0.00336000	0.00307000	0.00308000	-3.145%	12,102,862	-50.455%
2026-05-12	0.00332000	0.00349000	0.00315000	0.00318000	-4.505%	22,180,319	-52.013%
2026-05-11	0.00346000	0.00359000	0.00331000	0.00333000	-2.632%	23,093,604	-54.174%
2026-05-10	0.00346000	0.00356000	0.00335000	0.00342000	-1.724%	51,248,844	-55.380%
2026-05-09	0.00356000	0.00379000	0.00347000	0.00348000	-0.571%	90,908,875	-56.149%
2026-05-08	0.00319000	0.00384000	0.00314000	0.00350000	+10.759%	127,053,902	-56.400%
2026-05-07	0.00316000	0.00332000	0.00308000	0.00316000	-0.315%	152,566,706	-51.709%
2026-05-06	0.00297000	0.00325000	0.00295000	0.00317000	+4.967%	164,784,162	-51.861%
2026-05-05	0.00271000	0.00303900	0.00270000	0.00302000	+13.534%	2,990,469	-49.470%
2026-05-04	0.00264000	0.00276000	0.00263000	0.00266000	+0.758%	5,485,784	-42.632%
2026-05-03	0.00270000	0.00271700	0.00262000	0.00264000	-3.930%	3,279,133	-42.197%
2026-05-02	0.00275000	0.00275000	0.00270000	0.00274800	+0.659%	1,012,159	-44.469%
2026-05-01	0.00275000	0.00278000	0.00271000	0.00273000	-1.444%	1,545,895	-44.103%
2026-04-30	0.00274000	0.00281000	0.00271700	0.00277000	+3.745%	2,835,315	-44.910%
2026-04-29	0.00284000	0.00290000	0.00267000	0.00267000	-5.986%	3,161,156	-42.846%
2026-04-28	0.00279000	0.00286000	0.00278000	0.00284000	-3.401%	30,804,309	-46.268%
2026-04-27	0.00291000	0.00298000	0.00278000	0.00294000	-0.339%	3,530,980	-48.095%
2026-04-26	0.00294000	0.00297000	0.00288000	0.00295000	-1.007%	3,869,565	-48.271%
2026-04-25	0.00312700	0.00312700	0.00296000	0.00298000	-0.997%	704,234	-48.792%
2026-04-24	0.00303900	0.00308300	0.00278000	0.00301000	+9.455%	236,217	-49.302%
2026-04-23	0.00271000	0.00277000	0.00268000	0.00275000	-0.722%	1,336,059	-44.509%
2026-04-22	0.00273000	0.00285000	0.00272000	0.00277000	+0.727%	2,877,807	-44.910%
2026-04-21	0.00272000	0.00276000	0.00267000	0.00275000	+0.365%	2,149,330	-44.509%
2026-04-20	0.00273000	0.00278000	0.00268000	0.00274000	+1.859%	2,382,707	-44.307%
2026-04-19	0.00274000	0.00279000	0.00268000	0.00269000	-9.122%	3,406,704	-43.271%
2026-04-18	0.00286000	0.00298000	0.00274000	0.00296000	+1.718%	3,707,535	-48.446%
2026-04-17	0.00292000	0.00296000	0.00281000	0.00291000	0.000%	16,459,267	-47.560%
2026-04-16	0.00263000	0.00328000	0.00263000	0.00291000	+11.494%	9,333,007	-47.560%
2026-04-15	0.00251000	0.00300000	0.00251000	0.00261000	+3.162%	7,166,782	-41.533%
2026-04-14	0.00256000	0.00266000	0.00249000	0.00253000	-1.172%	2,192,216	-39.684%
2026-04-13	0.00248000	0.00256000	0.00247000	0.00256000	+1.587%	3,639,881	-40.391%
2026-04-12	0.00254000	0.00268000	0.00247000	0.00252000	-3.448%	1,183,563	-39.444%
2026-04-11	0.00262000	0.00282000	0.00254000	0.00261000	+0.385%	2,317,882	-41.533%
2026-04-10	0.00263000	0.00265000	0.00258000	0.00260000	-2.622%	1,511,788	-41.308%
2026-04-09	0.00259000	0.00268000	0.00255000	0.00267000	+1.908%	10,049,697	-42.846%
2026-04-08	0.00264000	0.00269000	0.00257000	0.00262000	+0.769%	10,565,114	-41.756%
2026-04-07	0.00250000	0.00267000	0.00240000	0.00260000	+3.175%	5,137,369	-41.308%
2026-04-06	0.00253000	0.00259000	0.00248000	0.00252000	+2.439%	8,431,165	-39.444%
2026-04-05	0.00255000	0.00255000	0.00239000	0.00246000	-3.150%	4,299,861	-37.967%
2026-04-04	0.00251000	0.00255000	0.00248000	0.00254000	+1.600%	3,639,775	-39.921%
2026-04-03	0.00248000	0.00275000	0.00247000	0.00250000	+1.215%	7,880,311	-38.960%
2026-04-02	0.00253000	0.00255000	0.00244000	0.00247000	-1.984%	5,098,465	-38.219%
2026-04-01	0.00250000	0.00262000	0.00240000	0.00252000	0.000%	8,684,304	-39.444%
2026-03-31	0.00251000	0.00257000	0.00250000	0.00252000	0.000%	4,143,952	-39.444%
2026-03-30	0.00242000	0.00259000	0.00242000	0.00252000	+5.000%	11,581,051	-39.444%
2026-03-29	0.00246000	0.00247000	0.00234000	0.00240000	-3.226%	4,134,934	-36.417%
2026-03-28	0.00255000	0.00256000	0.00246000	0.00248000	-1.195%	3,813,584	-38.468%
2026-03-27	0.00266000	0.00266000	0.00251000	0.00251000	-6.691%	6,663,570	-39.203%
2026-03-26	0.00269000	0.00269000	0.00259000	0.00269000	-3.237%	4,179,303	-43.271%
2026-03-25	0.00276000	0.00278000	0.00271000	0.00278000	+0.725%	2,861,510	-45.108%
2026-03-24	0.00276000	0.00282000	0.00273000	0.00276000	+1.471%	4,325,719	-44.710%
2026-03-23	0.00264000	0.00276000	0.00260000	0.00272000	+4.615%	6,137,134	-43.897%
2026-03-22	0.00271000	0.00278000	0.00260000	0.00260000	-9.091%	4,918,303	-41.308%
2026-03-21	0.00289000	0.00289000	0.00274000	0.00286000	-0.348%	8,373,163	-46.643%
2026-03-20	0.00295000	0.00297000	0.00287000	0.00287000	-1.034%	1,991,785	-46.829%
2026-03-19	0.00298000	0.00301000	0.00285000	0.00290000	-5.229%	4,871,052	-47.379%
2026-03-18	0.00311000	0.00321000	0.00293000	0.00306000	+0.658%	2,420,170	-50.131%
2026-03-17	0.00320000	0.00325000	0.00304000	0.00304000	-5.882%	3,429,358	-49.803%
2026-03-16	0.00308000	0.00323000	0.00308000	0.00323000	+5.556%	4,621,837	-52.755%
2026-03-15	0.00298000	0.00314000	0.00294000	0.00306000	+6.250%	4,217,241	-50.131%
2026-03-14	0.00306000	0.00312000	0.00288000	0.00288000	-8.861%	6,043,826	-47.014%
2026-03-13	0.00290000	0.00318000	0.00290000	0.00316000	+9.722%	14,002,788	-51.709%
2026-03-12	0.00295000	0.00301000	0.00286000	0.00288000	-3.356%	4,152,971	-47.014%
2026-03-11	0.00287000	0.00301000	0.00282000	0.00298000	+3.472%	3,290,197	-48.792%
2026-03-10	0.00292000	0.00303000	0.00287000	0.00288000	-3.679%	4,944,789	-47.014%
2026-03-09	0.00287000	0.00300000	0.00286000	0.00299000	+4.545%	2,647,377	-48.963%
2026-03-08	0.00283000	0.00292000	0.00275000	0.00286000	-0.348%	5,984,772	-46.643%
2026-03-07	0.00292000	0.00293000	0.00282000	0.00287000	-2.712%	2,168,670	-46.829%
2026-03-06	0.00304000	0.00307000	0.00289000	0.00295000	-6.646%	4,002,571	-48.271%
2026-03-05	0.00308000	0.00316000	0.00299000	0.00316000	+2.932%	9,480,582	-51.709%
2026-03-04	0.00304000	0.00321000	0.00304000	0.00307000	+3.020%	5,326,500	-50.293%
2026-03-03	0.00299000	0.00310000	0.00293000	0.00298000	-3.560%	5,125,435	-48.792%
2026-03-02	0.00300000	0.00314000	0.00294000	0.00309000	+5.102%	3,755,988	-50.615%
2026-03-01	0.00301000	0.00313000	0.00289000	0.00294000	+1.379%	10,598,112	-48.095%
2026-02-28	0.00308000	0.00308000	0.00285000	0.00290000	-7.643%	7,118,992	-47.379%
2026-02-27	0.00314000	0.00327000	0.00306000	0.00314000	+2.280%	5,502,005	-51.401%
2026-02-26	0.00325000	0.00329000	0.00306000	0.00307000	-11.014%	9,382,822	-50.293%
2026-02-25	0.00297000	0.00352000	0.00292000	0.00345000	+17.747%	17,361,857	-55.768%
2026-02-24	0.00298000	0.00300000	0.00289000	0.00293000	-8.150%	2,564,922	-47.918%
2026-02-23	0.00305000	0.00319000	0.00288000	0.00319000	+2.903%	5,379,150	-52.163%
2026-02-22	0.00329000	0.00329000	0.00307000	0.00310000	-7.738%	4,112,449	-50.774%
2026-02-21	0.00332000	0.00343000	0.00331000	0.00336000	+2.128%	2,166,960	-54.583%
2026-02-20	0.00322000	0.00334000	0.00317000	0.00329000	+2.492%	5,099,286	-53.617%
2026-02-19	0.00329000	0.00333000	0.00317000	0.00321000	-3.604%	4,298,873	-52.461%
2026-02-18	0.00341000	0.00350000	0.00327000	0.00333000	-3.478%	3,704,403	-54.174%
2026-02-17	0.00349000	0.00350000	0.00340000	0.00345000	-0.862%	1,627,888	-55.768%
2026-02-16	0.00341000	0.00354000	0.00340000	0.00348000	+3.264%	3,809,662	-56.149%
2026-02-15	0.00363000	0.00369000	0.00337000	0.00337000	-10.372%	4,527,262	-54.718%
2026-02-14	0.00345000	0.00376000	0.00345000	0.00376000	+10.588%	5,416,543	-59.415%
2026-02-13	0.00336000	0.00346000	0.00324000	0.00340000	+2.102%	4,344,057	-55.118%
2026-02-12	0.00327000	0.00345000	0.00327000	0.00333000	+1.835%	4,003,783	-54.174%
2026-02-11	0.00333000	0.00341000	0.00321000	0.00327000	-2.096%	6,213,583	-53.333%
2026-02-10	0.00345000	0.00346000	0.00331000	0.00334000	-2.624%	2,558,087	-54.311%
2026-02-09	0.00345000	0.00352000	0.00333000	0.00343000	-2.279%	5,866,094	-55.510%
2026-02-08	0.00360000	0.00380000	0.00345000	0.00351000	-2.500%	2,582,706	-56.524%
2026-02-07	0.00364000	0.00370000	0.00350000	0.00360000	+2.564%	6,725,428	-57.611%
2026-02-06	0.00330000	0.00420000	0.00291000	0.00351000	+0.286%	17,637,167	-56.524%
2026-02-05	0.00395000	0.00400000	0.00326000	0.00350000	-12.500%	31,494,772	-56.400%
2026-02-04	0.00400000	0.00406000	0.00386000	0.00400000	-7.193%	14,145,357	-61.850%
2026-02-03	0.00404000	0.00431000	0.00379000	0.00431000	-5.066%	12,409,795	-64.594%
2026-02-02	0.00409000	0.00454000	0.00385000	0.00454000	+13.500%	9,903,999	-66.388%
2026-02-01	0.00409000	0.00414000	0.00389000	0.00400000	+2.302%	9,310,809	-61.850%
2026-01-31	0.00447000	0.00448000	0.00372000	0.00391000	-15.368%	10,463,753	-60.972%
2026-01-30	0.00459000	0.00462000	0.00426000	0.00462000	+4.289%	11,907,202	-66.970%
2026-01-29	0.00491000	0.00491000	0.00443000	0.00443000	-9.959%	10,781,441	-65.553%
2026-01-28	0.00503000	0.00508000	0.00492000	0.00492000	-0.806%	2,866,799	-68.984%
2026-01-27	0.00509000	0.00516000	0.00488000	0.00496000	-3.502%	3,694,706	-69.234%
2026-01-26	0.00501000	0.00533000	0.00499000	0.00514000	+3.213%	4,612,687	-70.311%
2026-01-25	0.00526000	0.00526000	0.00487000	0.00498000	-4.780%	6,108,971	-69.357%
2026-01-24	0.00533000	0.00539000	0.00514000	0.00523000	-5.425%	2,341,547	-70.822%
2026-01-23	0.00545000	0.00565000	0.00532000	0.00553000	+0.729%	5,793,683	-72.405%
2026-01-22	0.00556000	0.00583000	0.00534000	0.00549000	-3.345%	30,312,303	-72.204%
2026-01-21	0.00538000	0.00571000	0.00529000	0.00568000	+4.412%	7,784,112	-73.134%
2026-01-20	0.00573000	0.00579000	0.00531000	0.00544000	-6.529%	9,282,118	-71.949%
2026-01-19	0.00615000	0.00615000	0.00550000	0.00582000	-11.952%	20,550,937	-73.780%
2026-01-18	0.00674000	0.00685000	0.00619000	0.00661000	-1.490%	8,151,544	-76.914%
2026-01-17	0.00626000	0.00716000	0.00624000	0.00671000	+12.395%	16,090,251	-77.258%
2026-01-16	0.00603000	0.00628000	0.00593000	0.00597000	-0.666%	4,828,820	-74.439%
2026-01-15	0.00638000	0.00645000	0.00597000	0.00601000	-3.840%	5,735,229	-74.609%
2026-01-14	0.00655000	0.00661000	0.00625000	0.00625000	-4.141%	10,087,579	-75.584%
2026-01-13	0.00589000	0.00662000	0.00588000	0.00652000	+9.580%	7,833,809	-76.595%
2026-01-12	0.00598000	0.00621000	0.00580000	0.00595000	-0.833%	8,692,667	-74.353%
2026-01-11	0.00608000	0.00623000	0.00590000	0.00600000	-2.121%	2,466,250	-74.567%
2026-01-10	0.00608000	0.00624000	0.00605000	0.00613000	-1.288%	2,017,480	-75.106%
2026-01-09	0.00618000	0.00636000	0.00606000	0.00621000	+0.323%	11,655,911	-75.427%
2026-01-08	0.00628000	0.00630000	0.00584000	0.00619000	-1.118%	7,267,777	-75.347%
2026-01-07	0.00635000	0.00685000	0.00618000	0.00626000	-3.692%	6,991,975	-75.623%
2026-01-06	0.00643000	0.00700000	0.00618000	0.00650000	-13.793%	10,712,268	-76.523%
2026-01-05	0.00638000	0.00754000	0.00608000	0.00754000	+17.081%	6,152,414	-79.761%
2026-01-04	0.00590000	0.00652000	0.00583000	0.00644000	+13.982%	6,400,401	-76.304%
2026-01-03	0.00580000	0.00594000	0.00565000	0.00565000	-0.703%	4,061,686	-72.991%
2026-01-02	0.00533000	0.00700000	0.00531000	0.00569000	+10.271%	15,237,040	-73.181%
2026-01-01	0.00498000	0.00537000	0.00495000	0.00516000	+5.092%	7,199,494	-70.426%
2025-12-31	0.00509000	0.00511000	0.00477000	0.00491000	-2.964%	7,335,024	-68.921%
2025-12-30	0.00507000	0.00520000	0.00479000	0.00506000	-1.748%	3,405,598	-69.842%
2025-12-29	0.00526000	0.00556000	0.00509000	0.00515000	+0.390%	5,010,757	-70.369%
2025-12-28	0.00536000	0.00538000	0.00513000	0.00513000	-5.872%	6,246,609	-70.253%
2025-12-27	0.00517000	0.00545000	0.00508000	0.00545000	+6.863%	4,477,442	-72.000%
2025-12-26	0.00508000	0.00528000	0.00507000	0.00510000	-3.042%	3,533,343	-70.078%
2025-12-25	0.00521000	0.00532000	0.00506000	0.00526000	+1.938%	3,637,235	-70.989%
2025-12-24	0.00519000	0.00523000	0.00505000	0.00516000	-0.386%	4,441,804	-70.426%
2025-12-23	0.00530000	0.00530000	0.00505000	0.00518000	-3.178%	4,902,389	-70.541%
2025-12-22	0.00527000	0.00540000	0.00514000	0.00535000	+2.099%	4,910,015	-71.477%
2025-12-21	0.00530000	0.00540000	0.00511000	0.00524000	-3.676%	4,003,134	-70.878%
2025-12-20	0.00537000	0.00556000	0.00536000	0.00544000	+4.615%	3,605,280	-71.949%
2025-12-19	0.00503000	0.00547000	0.00496000	0.00520000	+4.418%	8,774,934	-70.654%
2025-12-18	0.00531000	0.00544000	0.00491000	0.00498000	-7.435%	13,768,055	-69.357%
2025-12-17	0.00560000	0.00581000	0.00528000	0.00538000	-4.270%	9,103,451	-71.636%
2025-12-16	0.00555000	0.00568000	0.00543000	0.00562000	-1.056%	5,258,028	-72.847%
2025-12-15	0.00582000	0.00599000	0.00540000	0.00568000	-3.565%	4,344,869	-73.134%
2025-12-14	0.00608000	0.00609000	0.00575000	0.00589000	-3.443%	3,057,905	-74.092%
2025-12-13	0.00608000	0.00629000	0.00602000	0.00610000	+0.329%	1,981,294	-74.984%
2025-12-12	0.00630000	0.00630000	0.00587000	0.00608000	-3.645%	3,290,649	-74.901%
2025-12-11	0.00641000	0.00641000	0.00602000	0.00631000	-2.923%	7,821,054	-75.816%
2025-12-10	0.00665000	0.00677000	0.00635000	0.00650000	-2.840%	4,653,821	-76.523%
2025-12-09	0.00622000	0.00688000	0.00616000	0.00669000	+7.212%	10,038,852	-77.190%
2025-12-08	0.00616000	0.00645000	0.00616000	0.00624000	+0.971%	2,860,580	-75.545%
2025-12-07	0.00615000	0.00631000	0.00587000	0.00618000	+0.162%	3,311,788	-75.307%
2025-12-06	0.00611000	0.00645000	0.00608000	0.00617000	0.000%	4,906,953	-75.267%
2025-12-05	0.00645000	0.00653000	0.00598000	0.00617000	-6.938%	7,434,310	-75.267%
2025-12-04	0.00664000	0.00670000	0.00640000	0.00663000	+0.607%	5,544,546	-76.983%
2025-12-03	0.00642000	0.00673000	0.00634000	0.00659000	+2.808%	6,704,666	-76.844%
2025-12-02	0.00584000	0.00667000	0.00577000	0.00641000	+10.517%	4,441,797	-76.193%
2025-12-01	0.00645000	0.00648000	0.00565000	0.00580000	-11.854%	4,615,469	-73.690%
2025-11-30	0.00654000	0.00671000	0.00648000	0.00658000	-1.053%	5,557,872	-76.809%
2025-11-29	0.00676000	0.00679000	0.00658000	0.00665000	-1.481%	1,667,702	-77.053%
2025-11-28	0.00691000	0.00766000	0.00667000	0.00675000	-3.709%	2,474,417	-77.393%
2025-11-27	0.00678000	0.00701000	0.00669000	0.00701000	+3.698%	1,880,040	-78.231%
2025-11-26	0.00676000	0.00681000	0.00647000	0.00676000	-0.442%	2,474,480	-77.426%
2025-11-25	0.00669000	0.00680000	0.00652000	0.00679000	+1.495%	6,382,699	-77.526%
2025-11-24	0.00644000	0.00682000	0.00633000	0.00669000	-0.742%	4,369,669	-77.190%
2025-11-23	0.00645000	0.00674000	0.00643000	0.00674000	+0.747%	1,550,200	-77.359%
2025-11-22	0.00657000	0.00673000	0.00633000	0.00669000	+0.753%	4,949,837	-77.190%
2025-11-21	0.00713000	0.00714000	0.00607000	0.00664000	-3.207%	10,697,040	-77.018%
2025-11-20	0.00720000	0.00754000	0.00679000	0.00686000	-3.922%	9,975,819	-77.755%
2025-11-19	0.00749000	0.00752000	0.00693000	0.00714000	-5.556%	4,695,493	-78.627%
2025-11-18	0.00730000	0.00772000	0.00719000	0.00756000	+5.000%	2,775,203	-79.815%
2025-11-17	0.00739000	0.00788000	0.00712000	0.00720000	+1.408%	5,856,123	-78.806%
2025-11-16	0.00783000	0.00822000	0.00710000	0.00710000	-8.974%	24,035,256	-78.507%
2025-11-15	0.00771000	0.00811000	0.00771000	0.00780000	+2.902%	4,345,521	-80.436%
2025-11-14	0.00799000	0.00809000	0.00746000	0.00758000	-5.013%	14,612,944	-79.868%
2025-11-13	0.00831000	0.00882000	0.00776000	0.00798000	-4.545%	6,344,454	-80.877%
2025-11-12	0.00854000	0.00913000	0.00810000	0.00836000	-5.750%	10,541,343	-81.746%
2025-11-11	0.00903000	0.00939000	0.00851000	0.00887000	-2.848%	2,792,642	-82.796%
2025-11-10	0.00898000	0.00945000	0.00875000	0.00913000	+3.164%	10,828,894	-83.286%
2025-11-09	0.00844000	0.00894000	0.00837000	0.00885000	+0.340%	2,246,237	-82.757%
2025-11-08	0.00902000	0.00912000	0.00850000	0.00882000	-0.564%	6,921,349	-82.698%
2025-11-07	0.00770000	0.00922000	0.00766000	0.00887000	+17.173%	9,258,534	-82.796%
2025-11-06	0.00783000	0.00793000	0.00737000	0.00757000	-4.298%	4,670,597	-79.841%
2025-11-05	0.00746000	0.00794000	0.00706000	0.00791000	+11.566%	5,201,440	-80.708%
2025-11-04	0.00780000	0.00791000	0.00691000	0.00709000	-7.199%	29,180,532	-78.477%
2025-11-03	0.00907000	0.00907000	0.00729000	0.00764000	-13.379%	17,367,550	-80.026%
2025-11-02	0.00901000	0.00915000	0.00870000	0.00882000	-1.672%	4,451,706	-82.698%
2025-11-01	0.00875000	0.00929000	0.00866000	0.00897000	-1.645%	4,486,863	-82.988%
2025-10-31	0.00861000	0.00912000	0.00853000	0.00912000	+7.420%	2,298,002	-83.268%
2025-10-30	0.00923000	0.00954000	0.00823000	0.00849000	-10.348%	5,881,729	-82.026%
2025-10-29	0.00927000	0.00963000	0.00911000	0.00947000	+0.745%	18,591,146	-83.886%
2025-10-28	0.00961000	0.01040000	0.00907000	0.00940000	-2.490%	7,216,943	-83.766%
2025-10-27	0.00991000	0.01002000	0.00950000	0.00964000	-3.888%	4,138,300	-84.170%
2025-10-26	0.00952000	0.01003000	0.00942000	0.01003000	+4.479%	2,767,631	-84.786%
2025-10-25	0.00957000	0.00963000	0.00946000	0.00960000	-0.621%	6,316,040	-84.104%
2025-10-24	0.00938000	0.00974000	0.00927000	0.00966000	+2.331%	4,406,372	-84.203%
2025-10-23	0.00902000	0.00984000	0.00900000	0.00944000	+1.505%	8,079,505	-83.835%
2025-10-22	0.00940000	0.00960000	0.00877000	0.00930000	-2.516%	7,656,318	-83.591%
2025-10-21	0.00973000	0.01013000	0.00928000	0.00954000	-2.154%	5,612,662	-84.004%
2025-10-20	0.00951000	0.01015000	0.00942000	0.00975000	+1.246%	2,430,150	-84.349%
2025-10-19	0.00939000	0.00977000	0.00924000	0.00963000	+1.049%	1,626,128	-84.154%
2025-10-18	0.00918000	0.00953000	0.00914000	0.00953000	+3.362%	2,993,164	-83.987%
2025-10-17	0.00957000	0.01009000	0.00862000	0.00922000	-3.758%	10,610,930	-83.449%
2025-10-16	0.00978000	0.01016000	0.00929000	0.00958000	-7.081%	14,502,544	-84.071%
2025-10-15	0.01036000	0.01062000	0.00971000	0.01031000	-0.194%	5,094,350	-85.199%
2025-10-14	0.01085000	0.01085000	0.00970000	0.01033000	-4.880%	10,664,220	-85.227%
2025-10-13	0.01020000	0.01097000	0.01004000	0.01086000	+5.848%	13,796,132	-85.948%
2025-10-12	0.00926000	0.01200000	0.00916000	0.01026000	+10.799%	19,873,379	-85.127%
2025-10-11	0.01128000	0.01380000	0.00877000	0.00926000	-25.920%	36,874,623	-83.521%
2025-10-10	0.01328000	0.01763000	0.00148000	0.01250000	-6.786%	53,886,713	-87.792%
2025-10-09	0.01359000	0.01366000	0.01281000	0.01341000	-2.117%	3,671,044	-88.620%
2025-10-08	0.01318000	0.01396000	0.01302000	0.01370000	+4.183%	1,721,908	-88.861%
2025-10-07	0.01404000	0.01413000	0.01307000	0.01315000	-6.804%	5,386,222	-88.395%
2025-10-06	0.01347000	0.01417000	0.01331000	0.01411000	+6.330%	7,136,457	-89.185%
2025-10-05	0.01339000	0.01432000	0.01319000	0.01327000	-1.338%	5,488,800	-88.500%
2025-10-04	0.01371000	0.01384000	0.01310000	0.01345000	-3.584%	3,488,744	-88.654%
2025-10-03	0.01370000	0.01400000	0.01337000	0.01395000	+0.577%	4,628,864	-89.061%
2025-10-02	0.01316000	0.01401000	0.01315000	0.01387000	+6.040%	5,382,224	-88.998%
2025-10-01	0.01224000	0.01311000	0.01219000	0.01308000	+3.318%	3,281,242	-88.333%
2025-09-30	0.01240000	0.01266000	0.01182000	0.01266000	+2.179%	1,837,852	-87.946%
2025-09-29	0.01273000	0.01273000	0.01218000	0.01239000	-2.747%	2,645,409	-87.684%
2025-09-28	0.01226000	0.01280000	0.01208000	0.01274000	+3.577%	3,523,405	-88.022%
2025-09-27	0.01246000	0.01262000	0.01226000	0.01230000	-1.679%	1,180,719	-87.593%
2025-09-26	0.01220000	0.01270000	0.01202000	0.01251000	+3.048%	2,070,597	-87.802%
2025-09-25	0.01294000	0.01294000	0.01201000	0.01214000	-6.615%	5,303,339	-87.430%
2025-09-24	0.01307000	0.01360000	0.01257000	0.01300000	+0.464%	5,408,140	-88.262%
2025-09-23	0.01299000	0.01381000	0.01266000	0.01294000	-6.164%	7,102,743	-88.207%
2025-09-22	0.01447000	0.01476000	0.01263000	0.01379000	-6.190%	11,536,353	-88.934%
2025-09-21	0.01484000	0.01521000	0.01462000	0.01470000	-1.738%	4,496,349	-89.619%
2025-09-20	0.01462000	0.01510000	0.01459000	0.01496000	+1.286%	567,996	-89.799%
2025-09-19	0.01563000	0.01595000	0.01453000	0.01477000	-4.771%	2,128,504	-89.668%
2025-09-18	0.01522000	0.01583000	0.01489000	0.01551000	+0.780%	7,379,381	-90.161%
2025-09-17	0.01433000	0.01541000	0.01405000	0.01539000	+6.653%	4,440,569	-90.084%
2025-09-16	0.01418000	0.01447000	0.01396000	0.01443000	+1.763%	1,904,722	-89.425%
2025-09-15	0.01499000	0.01523000	0.01393000	0.01418000	-4.060%	4,757,934	-89.238%
2025-09-14	0.01552000	0.01564000	0.01459000	0.01478000	-4.088%	4,086,792	-89.675%
2025-09-13	0.01547000	0.01595000	0.01495000	0.01541000	+1.049%	11,928,478	-90.097%
2025-09-12	0.01504000	0.01559000	0.01482000	0.01525000	+2.007%	5,342,835	-89.993%
2025-09-11	0.01479000	0.01504000	0.01419000	0.01495000	+1.494%	7,620,521	-89.793%
2025-09-10	0.01437000	0.01490000	0.01403000	0.01473000	+2.008%	4,425,941	-89.640%
2025-09-09	0.01445000	0.01492000	0.01420000	0.01444000	+0.768%	5,617,897	-89.432%

.dark-mode .VvWMnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvWMnN{ color: #333333; background-color: white; border: 2px solid #333333; }GALAEURGala / Eurocrypto Composite

GALAEUR
Gala / Euro
crypto Composite