Dark

FLUIDUSD
FLUID / United States dollar
crypto OKX

Delayed

Aug 9, 2026 7:59:00 PM EDT

1.207USD-5.738%(-0.073)650

0.883Bid 0.000Ask -0.883Spread

Composite
1.155 Coinbase
1.155 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-09	1.2074	1.2074	1.2074	1.2074	-5.738%	65	0.000%
2026-08-04	1.2809	1.2809	1.2809	1.2809	+8.413%	65	-5.738%
2026-08-01	1.1825	1.1825	1.1815	1.1815	-0.748%	6	+2.192%
2026-07-31	1.1904	1.1904	1.1904	1.1904	+4.872%	248	+1.428%
2026-07-28	1.2359	1.2735	1.1219	1.1351	-2.983%	10,882	+6.369%
2026-07-26	1.1240	1.1716	1.1215	1.1700	+1.899%	65	+3.197%
2026-07-25	1.1676	1.1676	1.1415	1.1482	-0.829%	62	+5.156%
2026-07-24	1.1147	1.1940	1.1136	1.1578	+5.427%	234	+4.284%
2026-07-23	1.0509	1.0982	1.0509	1.0982	+5.383%	9	+9.944%
2026-07-22	1.0412	1.0421	1.0412	1.0421	+0.852%	3	+15.862%
2026-07-19	1.0333	1.0333	1.0333	1.0333	-1.515%	1	+16.849%
2026-07-18	1.0405	1.0492	1.0405	1.0492	+1.993%	4	+15.078%
2026-07-15	1.0287	1.0287	1.0287	1.0287	+3.314%	1	+17.371%
2026-07-13	0.9957	0.9957	0.9957	0.9957	-3.602%	12	+21.261%
2026-07-12	1.0543	1.0586	1.0329	1.0329	-5.099%	3	+16.894%
2026-07-11	1.0463	1.0884	1.0463	1.0884	+6.769%	5	+10.933%
2026-07-09	1.0433	1.0433	1.0194	1.0194	-4.747%	22	+18.442%
2026-07-08	1.0127	1.1187	1.0127	1.0702	+2.588%	54	+12.820%
2026-07-07	1.0430	1.0432	1.0430	1.0432	+4.665%	2	+15.740%
2026-07-06	1.0214	1.0214	0.9967	0.9967	-2.150%	2	+21.140%
2026-07-05	1.0183	1.0186	1.0183	1.0186	+8.281%	2	+18.535%
2026-07-02	1.0058	1.0058	0.9407	0.9407	-9.365%	88	+28.351%
2026-07-01	0.9146	1.1207	0.9146	1.0379	+23.899%	213	+16.331%
2026-06-30	0.8340	0.8377	0.8340	0.8377	-10.002%	3	+44.133%
2026-06-27	0.8902	0.9308	0.8876	0.9308	+4.608%	9	+29.716%
2026-06-26	0.8851	0.8898	0.8851	0.8898	+2.065%	7	+35.693%
2026-06-25	0.9113	0.9115	0.8718	0.8718	-4.198%	3	+38.495%
2026-06-24	0.9100	0.9100	0.9100	0.9100	-5.895%	2	+32.681%
2026-06-22	0.9670	0.9670	0.9670	0.9670	-5.659%	2	+24.860%
2026-06-20	1.0110	1.0250	1.0110	1.0250	+3.015%	100	+17.795%
2026-06-19	0.9950	0.9950	0.9950	0.9950	-13.176%	2	+21.347%
2026-06-15	1.1400	1.1460	1.1400	1.1460	+6.506%	5	+5.358%
2026-06-13	1.0760	1.0760	1.0760	1.0760	-3.237%	1	+12.212%
2026-06-12	1.1120	1.1120	1.1120	1.1120	+0.090%	25	+8.579%
2026-06-11	1.0990	1.1290	1.0970	1.1110	+0.908%	265	+8.677%
2026-06-10	1.2180	1.2180	1.0900	1.1010	+2.897%	209	+9.664%
2026-06-09	1.0700	1.0700	1.0700	1.0700	-4.464%	1	+12.841%
2026-06-08	1.0720	1.1200	1.0720	1.1200	+1.541%	233	+7.804%
2026-06-07	1.1030	1.1030	1.1030	1.1030	+7.610%	18	+9.465%
2026-06-06	1.0250	1.0250	1.0250	1.0250	-11.179%	49	+17.795%
2026-06-04	1.1540	1.1540	1.1540	1.1540	-11.025%	43	+4.627%
2026-06-03	1.2840	1.2970	1.2840	1.2970	-6.958%	3	-6.908%
2026-06-02	1.4420	1.4440	1.3940	1.3940	+1.456%	102	-13.386%
2026-06-01	1.3740	1.3740	1.3740	1.3740	-0.145%	1	-12.125%
2026-05-30	1.3760	1.3760	1.3760	1.3760	-1.220%	3	-12.253%
2026-05-29	1.4240	1.4240	1.3850	1.3930	-10.418%	293	-13.324%
2026-05-27	1.5550	1.5550	1.5550	1.5550	-0.892%	2	-22.354%
2026-05-26	1.5640	1.5690	1.5640	1.5690	-2.788%	7	-23.047%
2026-05-25	1.6270	1.6290	1.5700	1.6140	-0.247%	72	-25.192%
2026-05-24	1.7370	1.7400	1.5970	1.6180	-7.278%	173	-25.377%
2026-05-23	1.6750	1.7670	1.6750	1.7450	+1.987%	15	-30.808%
2026-05-22	1.6750	1.7210	1.6680	1.7110	+1.483%	94	-29.433%
2026-05-21	1.6460	1.6880	1.6460	1.6860	+4.074%	104	-28.387%
2026-05-20	1.6200	1.6200	1.6200	1.6200	+3.913%	1	-25.469%
2026-05-18	1.5590	1.5590	1.5590	1.5590	-10.505%	6	-22.553%
2026-05-13	1.7420	1.7420	1.7420	1.7420	-5.275%	1	-30.689%
2026-05-10	1.8090	1.8630	1.8090	1.8390	+5.872%	7	-34.345%
2026-05-08	1.7370	1.7370	1.7370	1.7370	+9.521%	1	-30.489%
2026-05-04	1.5860	1.5860	1.5860	1.5860	-0.627%	2	-23.871%
2026-05-02	1.6480	1.6480	1.5960	1.5960	-4.144%	15	-24.348%
2026-05-01	1.5900	1.8230	1.5900	1.6650	+11.970%	105	-27.483%
2026-04-30	1.4870	1.4870	1.4870	1.4870	-10.476%	1	-18.803%
2026-04-28	1.6930	1.6930	1.6610	1.6610	-2.121%	52	-27.309%
2026-04-27	1.6970	1.6970	1.6970	1.6970	+0.177%	15	-28.851%
2026-04-26	1.7500	1.8310	1.6760	1.6940	-0.470%	86	-28.725%
2026-04-25	1.6960	1.7020	1.6960	1.7020	-1.618%	4	-29.060%
2026-04-24	1.7300	1.7300	1.7300	1.7300	-0.689%	12	-30.208%
2026-04-23	1.9150	1.9150	1.7220	1.7420	-11.931%	57	-30.689%
2026-04-22	2.0000	2.0000	1.9120	1.9780	+17.949%	108	-38.959%
2026-04-20	1.6330	1.6980	1.6330	1.6770	+6.409%	12	-28.002%
2026-04-19	1.6410	1.6410	1.5760	1.5760	-8.105%	305	-23.388%
2026-04-18	1.7400	1.7400	1.7150	1.7150	-2.943%	26	-29.598%
2026-04-17	1.6710	1.7860	1.6710	1.7670	+4.556%	19	-31.669%
2026-04-16	1.6430	1.7060	1.6430	1.6900	+7.098%	15	-28.556%
2026-04-14	1.6490	1.6490	1.5770	1.5780	-5.622%	10	-23.485%
2026-04-13	1.6720	1.6720	1.6720	1.6720	+5.622%	1	-27.787%
2026-04-12	1.6170	1.6170	1.5830	1.5830	-2.883%	2	-23.727%
2026-04-11	1.6380	1.6390	1.6290	1.6300	-0.912%	4	-25.926%
2026-04-10	1.6450	1.6450	1.6450	1.6450	-1.556%	1	-26.602%
2026-04-08	1.6770	1.6770	1.6710	1.6710	+7.668%	2	-27.744%
2026-04-07	1.5870	1.5870	1.5520	1.5520	-5.424%	47	-22.204%
2026-04-06	1.4970	1.6790	1.4970	1.6410	+9.693%	351	-26.423%
2026-04-02	1.4920	1.4960	1.4920	1.4960	-5.256%	3	-19.291%
2026-04-01	1.5710	1.5790	1.5710	1.5790	-5.336%	39	-23.534%
2026-03-31	1.6670	1.6680	1.6670	1.6680	-0.180%	2	-27.614%
2026-03-30	1.6710	1.6710	1.6710	1.6710	+1.089%	60	-27.744%
2026-03-28	1.6540	1.6540	1.6530	1.6530	-10.261%	56	-26.957%
2026-03-25	1.8420	1.8420	1.8420	1.8420	+1.937%	1	-34.452%
2026-03-24	1.8020	1.8070	1.8020	1.8070	-4.795%	3	-33.182%
2026-03-23	1.9010	1.9040	1.8500	1.8980	-1.760%	2,709	-36.386%
2026-03-22	2.0650	2.0650	1.9190	1.9320	-18.618%	13	-37.505%
2026-03-21	2.3550	2.3740	2.3240	2.3740	+4.766%	154	-49.141%
2026-03-20	2.2760	2.2760	2.2660	2.2660	-1.607%	6	-46.717%
2026-03-19	2.3030	2.3030	2.3030	2.3030	+1.142%	2	-47.573%
2026-03-18	2.4050	2.4050	2.2770	2.2770	-9.463%	3	-46.974%
2026-03-17	2.5680	2.5680	2.4940	2.5150	+0.923%	56	-51.992%
2026-03-16	2.4420	2.4920	2.4420	2.4920	+9.155%	418	-51.549%
2026-03-15	2.2910	2.2910	2.2830	2.2830	-0.131%	3	-47.113%
2026-03-14	2.2620	2.2860	2.2500	2.2860	+0.572%	10	-47.183%
2026-03-13	2.2730	2.2730	2.2730	2.2730	+1.974%	2	-46.881%
2026-03-12	2.2290	2.2290	2.2290	2.2290	+1.688%	1	-45.832%
2026-03-11	2.2160	2.2160	2.1920	2.1920	-1.306%	2	-44.918%
2026-03-10	2.2210	2.2210	2.2210	2.2210	+4.077%	1	-45.637%
2026-03-09	2.1340	2.1340	2.1340	2.1340	-6.362%	30	-43.421%
2026-03-05	2.2890	2.2950	2.2790	2.2790	-1.640%	5	-47.021%
2026-03-04	2.3170	2.3170	2.3170	2.3170	+9.862%	1	-47.890%
2026-02-28	2.1090	2.1090	2.1090	2.1090	-3.743%	1	-42.750%
2026-02-27	2.1910	2.1910	2.1910	2.1910	+4.036%	1	-44.893%
2026-02-26	2.1060	2.1060	2.1060	2.1060	+5.353%	29	-42.669%
2026-02-25	2.0020	2.0020	1.9990	1.9990	-15.225%	40	-39.600%
2026-02-15	2.3580	2.3580	2.3580	2.3580	+5.835%	2	-48.796%
2026-02-13	2.2280	2.2280	2.2280	2.2280	+4.015%	1	-45.808%
2026-02-11	2.1420	2.1420	2.1420	2.1420	-11.852%	1	-43.632%
2026-02-08	2.4250	2.4300	2.4250	2.4300	+4.922%	50	-50.313%
2026-02-07	2.3160	2.3160	2.3160	2.3160	-1.948%	1	-47.867%
2026-02-06	2.3620	2.3620	2.3620	2.3620	-2.718%	1	-48.882%
2026-02-05	2.5330	2.7040	2.4000	2.4280	-8.274%	52	-50.272%
2026-02-02	2.6470	2.6470	2.6470	2.6470	+3.398%	1	-54.386%
2026-02-01	2.6200	2.6300	2.5600	2.5600	-13.220%	49	-52.836%
2026-01-31	2.8380	3.1350	2.8380	2.9500	+4.240%	375	-59.071%
2026-01-29	2.9010	2.9010	2.8300	2.8300	-11.838%	19	-57.336%
2026-01-28	3.2100	3.2100	3.2100	3.2100	+8.556%	1	-62.386%
2026-01-25	2.8810	4.2450	2.8810	2.9570	+16.052%	1,982	-59.168%
2026-01-24	2.5480	2.5480	2.5480	2.5480	-4.247%	1	-52.614%
2026-01-21	2.6740	2.6740	2.6610	2.6610	-11.270%	257	-54.626%
2026-01-20	3.0210	3.0210	2.9990	2.9990	-6.689%	4	-59.740%
2026-01-16	3.2140	3.2140	3.2140	3.2140	0.000%	8	-62.433%
2026-01-15	3.1590	3.2140	3.1590	3.2140	+5.446%	10	-62.433%
2026-01-13	3.0100	3.0480	3.0100	3.0480	+0.296%	11	-60.387%
2026-01-07	3.0390	3.0390	3.0390	3.0390	-0.881%	1	-60.270%
2026-01-06	3.0660	3.0660	3.0660	3.0660	+0.558%	16	-60.620%
2026-01-04	3.0490	3.0490	3.0490	3.0490	-2.774%	16	-60.400%
2026-01-03	3.2010	3.2620	3.1360	3.1360	+12.806%	64	-61.499%
2026-01-02	2.7800	2.7800	2.7800	2.7800	+6.923%	18	-56.568%
2026-01-01	2.6130	2.6130	2.6000	2.6000	+0.893%	8	-53.562%
2025-12-31	2.4790	2.5770	2.4790	2.5770	+1.577%	2	-53.147%
2025-12-29	2.5580	2.5580	2.5310	2.5370	-1.092%	73	-52.408%
2025-12-28	2.5650	2.5650	2.5650	2.5650	-0.581%	20	-52.928%
2025-12-27	2.6190	2.6190	2.5470	2.5800	+3.118%	40	-53.202%
2025-12-24	2.5020	2.5020	2.5020	2.5020	-0.754%	20	-51.743%
2025-12-23	2.7460	2.7540	2.5000	2.5210	-3.668%	2,025	-52.106%
2025-12-22	2.6170	2.6170	2.6170	2.6170	-3.217%	19	-53.863%
2025-12-19	2.6980	2.7040	2.6980	2.7040	-5.981%	9	-55.348%
2025-12-16	2.9690	2.9690	2.8760	2.8760	-4.165%	18	-58.018%
2025-12-15	3.0010	3.0010	3.0010	3.0010	-7.348%	18	-59.767%
2025-12-11	3.2390	3.2390	3.2390	3.2390	+1.029%	17	-62.723%
2025-12-08	3.2060	3.2060	3.2060	3.2060	+1.681%	22	-62.339%
2025-12-05	3.3680	3.3680	3.1530	3.1530	-6.328%	1,645	-61.706%
2025-12-04	3.6360	3.7090	3.3660	3.3660	-6.965%	222	-64.130%
2025-12-03	3.3420	3.7310	3.3150	3.6180	+19.052%	663	-66.628%
2025-12-02	2.8690	3.0390	2.8690	3.0390	+8.073%	66	-60.270%
2025-12-01	2.8110	2.8120	2.8110	2.8120	-8.761%	122	-57.063%
2025-11-29	3.1180	3.1180	3.0810	3.0820	-1.408%	463	-60.824%
2025-11-28	3.1290	3.1500	3.1250	3.1260	+0.612%	392	-61.376%
2025-11-27	3.2920	3.2920	3.1070	3.1070	-9.152%	57	-61.139%
2025-11-26	3.2540	3.4200	3.2540	3.4200	+2.151%	31	-64.696%
2025-11-25	3.1840	3.3510	3.1660	3.3480	+5.615%	2,816	-63.937%
2025-11-24	3.1880	3.1930	3.1090	3.1700	-9.013%	74	-61.912%
2025-11-23	3.5960	3.5960	3.4840	3.4840	-3.115%	94	-65.344%
2025-11-22	3.4510	4.4370	3.4510	3.5960	+27.881%	5,622	-66.424%
2025-11-21	2.8640	2.8720	2.8120	2.8120	-14.659%	595	-57.063%
2025-11-20	3.2950	3.2950	3.2950	3.2950	+3.356%	30	-63.357%
2025-11-19	3.1880	3.1880	3.1880	3.1880	-0.219%	36	-62.127%
2025-11-18	3.2780	3.2780	3.1950	3.1950	-2.234%	44	-62.210%
2025-11-17	3.2730	3.2730	3.2680	3.2680	-8.919%	267	-63.054%
2025-11-16	3.5670	3.6620	3.5670	3.5880	-0.250%	274	-66.349%
2025-11-14	3.5740	3.5970	3.5720	3.5970	-1.533%	198	-66.433%
2025-11-13	3.9980	3.9980	3.6530	3.6530	-6.044%	6	-66.948%
2025-11-12	3.9100	4.0600	3.8880	3.8880	-1.395%	47	-68.945%
2025-11-11	4.1380	4.2720	3.9430	3.9430	-3.239%	2,705	-69.379%
2025-11-10	4.1890	4.1890	4.0750	4.0750	+8.033%	154	-70.371%
2025-11-09	3.7720	3.7720	3.7720	3.7720	+2.751%	3	-67.990%
2025-11-06	3.6710	3.6710	3.6710	3.6710	+0.990%	27	-67.110%
2025-11-05	3.3650	3.6350	3.3650	3.6350	-1.196%	281	-66.784%
2025-11-04	3.6390	3.6790	3.6390	3.6790	-0.702%	178	-67.181%
2025-11-03	3.7050	3.7050	3.7050	3.7050	-15.256%	5	-67.412%
2025-11-02	4.3720	4.3720	4.3720	4.3720	+0.275%	19	-72.383%
2025-11-01	4.3290	4.3600	4.3090	4.3600	-0.796%	67	-72.307%
2025-10-31	4.3290	4.3950	4.3290	4.3950	+4.246%	40	-72.528%
2025-10-30	4.2070	4.2210	4.2040	4.2160	-11.965%	562	-71.361%
2025-10-29	4.7890	4.7890	4.7890	4.7890	+2.592%	21	-74.788%
2025-10-26	4.7000	4.7000	4.6670	4.6680	+2.978%	77	-74.135%
2025-10-24	4.6220	4.6220	4.5330	4.5330	+0.801%	27	-73.364%
2025-10-23	4.5100	4.5100	4.4970	4.4970	-5.386%	41	-73.151%
2025-10-22	4.8000	4.8000	4.7360	4.7530	-0.876%	104	-74.597%
2025-10-21	4.6170	4.7950	4.5790	4.7950	+2.304%	73	-74.820%
2025-10-20	4.8800	4.8800	4.6870	4.6870	-2.900%	89	-74.239%
2025-10-19	4.8020	4.8270	4.8020	4.8270	+1.600%	144	-74.987%
2025-10-18	4.7000	4.7510	4.7000	4.7510	+1.822%	45	-74.586%
2025-10-17	4.6290	4.6660	4.6290	4.6660	-9.151%	27	-74.123%
2025-10-16	5.0910	5.1360	5.0800	5.1360	+0.884%	41	-76.491%
2025-10-15	5.0910	5.0910	5.0910	5.0910	-2.471%	46	-76.284%
2025-10-14	5.7440	5.7440	5.2200	5.2200	-6.401%	41	-76.870%
2025-10-13	5.6440	5.6440	5.5770	5.5770	+7.747%	26	-78.350%
2025-10-12	5.1800	5.1800	5.0890	5.1760	+0.427%	44	-76.673%
2025-10-11	5.2370	5.3410	5.0380	5.1540	+5.055%	55	-76.574%
2025-10-10	5.0520	5.0860	2.3120	4.9060	-24.881%	3,831	-75.389%
2025-10-09	6.6020	6.6020	6.5020	6.5310	-1.463%	290	-81.513%
2025-10-08	6.6280	6.6280	6.6280	6.6280	+0.030%	58	-81.783%
2025-10-07	6.6240	6.6260	6.5620	6.6260	-4.607%	38	-81.778%
2025-10-06	6.6090	7.0800	6.6090	6.9460	+7.208%	789	-82.617%
2025-10-05	6.5700	6.5700	6.4790	6.4790	+1.329%	9	-81.364%
2025-10-04	6.4170	6.4170	6.2720	6.3940	-0.837%	246	-81.117%
2025-10-03	6.0920	6.4480	6.0920	6.4480	+3.916%	94	-81.275%
2025-10-02	6.1350	6.2300	6.1220	6.2050	-4.081%	232	-80.541%
2025-10-01	5.4360	6.6340	5.4360	6.4690	+18.719%	1,139	-81.336%
2025-09-30	5.5690	5.6540	5.4490	5.4490	-1.429%	509	-77.842%
2025-09-29	5.8510	5.8760	5.4490	5.5280	-6.273%	671	-78.158%
2025-09-28	6.0870	6.0870	5.7500	5.8980	-1.421%	415	-79.529%
2025-09-27	6.2620	6.2620	5.9210	5.9830	-8.740%	180	-79.819%
2025-09-26	5.8960	6.9050	5.8960	6.5560	+16.530%	1,994	-81.583%
2025-09-25	7.1420	7.1940	5.5850	5.6260	-19.317%	486	-78.539%
2025-09-24	5.2760	9.0950	5.2760	6.9730	+33.813%	13,383	-82.685%
2025-09-23	5.2110	5.2170	5.2110	5.2110	-1.661%	101	-76.830%
2025-09-22	5.0630	5.3690	5.0580	5.2990	-2.214%	277	-77.215%
2025-09-21	5.3960	5.4190	5.3960	5.4190	+5.142%	92	-77.719%
2025-09-20	5.2030	5.2120	5.1540	5.1540	+0.370%	14	-76.574%
2025-09-19	5.5390	5.6380	5.1350	5.1350	-4.518%	113	-76.487%
2025-09-18	5.3440	5.3780	5.1390	5.3780	+1.033%	151	-77.549%
2025-09-17	5.3090	5.3520	5.1330	5.3230	+1.623%	226	-77.317%
2025-09-16	5.4480	5.4480	5.2380	5.2380	-7.390%	69	-76.949%
2025-09-15	5.7400	5.7400	5.6520	5.6560	-6.497%	308	-78.653%
2025-09-14	6.0490	6.0490	6.0490	6.0490	-5.440%	6	-80.040%
2025-09-13	6.3970	6.3970	6.3970	6.3970	+0.740%	3	-81.126%
2025-09-12	6.0630	6.3500	6.0630	6.3500	+4.578%	13	-80.986%
2025-09-11	6.0110	6.3450	6.0110	6.0720	+0.364%	307	-80.115%
2025-09-10	5.7650	6.1100	5.7650	6.0500	+2.196%	274	-80.043%
2025-09-08	5.9200	5.9200	5.9200	5.9200	+3.136%	4	-79.605%
2025-09-07	5.8050	5.8050	5.7400	5.7400	-5.608%	293	-78.965%
2025-09-06	6.0810	6.0810	6.0810	6.0810	-6.389%	6	-80.145%
2025-09-04	6.4190	6.5220	6.4020	6.4960	-0.521%	299	-81.413%
2025-09-03	6.3030	6.5300	6.3030	6.5300	+3.601%	450	-81.510%
2025-09-02	6.1540	6.3030	6.1540	6.3030	+8.672%	254	-80.844%
2025-09-01	6.1470	6.1630	5.8000	5.8000	-8.604%	213	-79.183%
2025-08-31	6.3140	6.4130	6.2800	6.3460	+3.761%	1,555	-80.974%
2025-08-30	6.2110	6.2110	6.1160	6.1160	-1.530%	36	-80.258%
2025-08-29	5.9500	6.2110	5.8700	6.2110	-2.435%	1,900	-80.560%
2025-08-28	6.3690	6.3890	6.3660	6.3660	-0.562%	148	-81.034%
2025-08-27	6.4140	6.4140	6.3230	6.4020	+5.296%	69	-81.140%
2025-08-26	5.8240	6.1030	5.8240	6.0800	+5.923%	626	-80.141%
2025-08-25	6.8340	6.8470	5.6860	5.7400	-25.075%	301	-78.965%
2025-08-24	7.5560	7.6610	7.5520	7.6610	+1.055%	50	-84.240%
2025-08-23	7.6540	7.7730	7.5810	7.5810	-1.366%	529	-84.073%
2025-08-22	6.5770	7.6860	6.5770	7.6860	+14.103%	361	-84.291%
2025-08-21	6.8450	6.9700	6.7360	6.7360	-2.235%	399	-82.075%
2025-08-20	6.7320	6.8900	6.7320	6.8900	+6.376%	138	-82.476%
2025-08-19	6.6020	6.6020	6.4770	6.4770	-5.734%	1,055	-81.359%
2025-08-18	6.7180	6.8710	6.6870	6.8710	-4.556%	43	-82.428%
2025-08-17	7.0310	7.1990	7.0310	7.1990	+3.777%	195	-83.228%
2025-08-16	6.9450	6.9630	6.9370	6.9370	-7.568%	105	-82.595%
2025-08-15	7.5350	7.5740	7.5050	7.5050	+2.220%	206	-83.912%
2025-08-14	7.9840	8.0050	7.3420	7.3420	-5.289%	109	-83.555%
2025-08-13	7.5690	7.7520	7.4840	7.7520	+2.499%	416	-84.425%
2025-08-12	6.9950	7.7270	6.8990	7.5630	+6.611%	140	-84.035%
2025-08-11	7.2130	7.2130	6.8520	7.0940	+1.343%	104	-82.980%
2025-08-10	7.0950	7.1020	7.0000	7.0000	-2.289%	1,790	-82.751%
2025-08-09	6.9830	7.2160	6.9390	7.1640	+6.846%	1,918	-83.146%
2025-08-08	6.5940	6.8270	6.5100	6.7050	-0.858%	472	-81.993%
2025-08-07	5.9350	6.8100	5.8810	6.7630	+12.604%	4,397	-82.147%
2025-08-06	5.5840	6.0060	5.4110	6.0060	+9.779%	1,012	-79.897%
2025-08-05	5.5270	5.6400	5.4440	5.4710	-3.646%	1,397	-77.931%
2025-08-04	5.4230	5.6780	5.0810	5.6780	+17.972%	3,649	-78.735%
2025-08-03	4.8130	4.8130	4.8130	4.8130	+1.071%	62	-74.914%
2025-08-02	4.7620	4.7620	4.7620	4.7620	-4.224%	3	-74.645%
2025-08-01	5.0780	5.0780	4.8880	4.9720	-7.135%	200	-75.716%
2025-07-31	5.4840	5.5700	5.3540	5.3540	-1.272%	323	-77.449%
2025-07-29	5.7960	5.7960	5.4230	5.4230	-5.275%	72	-77.736%
2025-07-28	5.8840	5.8840	5.7250	5.7250	-1.683%	23	-78.910%
2025-07-27	5.8420	5.8420	5.8230	5.8230	+4.056%	43	-79.265%
2025-07-25	5.5960	5.5960	5.5960	5.5960	-1.738%	2	-78.424%
2025-07-22	5.6950	5.6950	5.6950	5.6950	-8.822%	14	-78.799%
2025-07-21	6.0270	6.2460	5.9700	6.2460	+4.309%	216	-80.669%
2025-07-20	5.8840	6.1660	5.8840	5.9880	+2.993%	98	-79.836%
2025-07-19	5.8440	5.8860	5.7010	5.8140	+1.289%	180	-79.233%
2025-07-18	6.0010	6.0010	5.6890	5.7400	-3.836%	61	-78.965%
2025-07-17	5.8350	5.9820	5.8300	5.9690	+5.796%	348	-79.772%
2025-07-16	5.2840	5.6420	5.2840	5.6420	+10.238%	193	-78.600%
2025-07-15	4.9120	5.1480	4.9120	5.1180	+2.135%	85	-76.409%
2025-07-14	5.0000	5.0110	4.9880	5.0110	+4.092%	184	-75.905%
2025-07-13	4.8140	4.8140	4.8140	4.8140	+1.050%	2	-74.919%
2025-07-12	4.7820	4.7980	4.7640	4.7640	+0.804%	106	-74.656%
2025-07-11	4.6530	4.7260	4.6530	4.7260	+11.410%	43	-74.452%
2025-07-09	4.2420	4.2420	4.2420	4.2420	+8.132%	5	-71.537%
2025-07-08	3.9230	3.9230	3.9230	3.9230	+2.002%	5	-69.223%
2025-07-07	3.9640	3.9640	3.8460	3.8460	-2.088%	256	-68.606%
2025-07-06	3.9280	3.9280	3.9280	3.9280	-0.380%	12	-69.262%
2025-07-05	3.9430	3.9430	3.9430	3.9430	-0.630%	12	-69.379%
2025-07-04	4.0590	4.0590	3.9680	3.9680	-0.101%	16	-69.572%
2025-07-03	3.9720	3.9720	3.9720	3.9720	+4.941%	7	-69.602%
2025-07-02	3.7890	3.7890	3.7850	3.7850	-4.201%	88	-68.100%
2025-06-29	3.9490	4.0030	3.9490	3.9510	+7.569%	97	-69.441%
2025-06-28	3.6730	3.6730	3.6730	3.6730	+2.340%	99	-67.128%
2025-06-26	3.6630	3.6630	3.5890	3.5890	+0.056%	143	-66.358%
2025-06-25	3.5870	3.5870	3.5870	3.5870	-1.887%	33	-66.340%
2025-06-24	3.6100	3.6560	3.6100	3.6560	+4.041%	227	-66.975%
2025-06-23	3.5080	3.5140	3.5080	3.5140	+3.597%	128	-65.640%
2025-06-22	3.3920	3.3920	3.3920	3.3920	-7.550%	14	-64.404%
2025-06-21	3.6690	3.6690	3.6690	3.6690	-1.503%	1	-67.092%
2025-06-20	3.7250	3.7250	3.7250	3.7250	-2.077%	3	-67.587%
2025-06-19	3.8040	3.8040	3.8040	3.8040	-3.403%	6	-68.260%
2025-06-18	3.6910	3.9380	3.6300	3.9380	+4.456%	781	-69.340%
2025-06-16	3.6810	3.7700	3.6620	3.7700	-1.180%	83	-67.973%
2025-06-15	3.8150	3.8150	3.8150	3.8150	-0.496%	3	-68.351%
2025-06-14	3.8340	3.8340	3.8340	3.8340	-4.508%	30	-68.508%
2025-06-13	3.8770	4.0150	3.8370	4.0150	-5.751%	41	-69.928%
2025-06-12	4.0330	4.5290	4.0330	4.2600	+5.133%	313	-71.657%
2025-06-11	4.2390	4.2390	4.0520	4.0520	-7.404%	39	-70.202%
2025-06-10	4.2520	4.3760	4.2520	4.3760	+12.004%	29	-72.409%
2025-06-07	3.9070	3.9070	3.9070	3.9070	-3.052%	82	-69.096%
2025-06-06	3.8650	4.0300	3.8650	4.0300	-4.548%	55	-70.040%
2025-06-04	4.1430	4.2220	4.1430	4.2220	+3.735%	10	-71.402%
2025-06-03	4.1200	4.1200	4.0700	4.0700	+0.942%	5	-70.334%
2025-06-02	3.9190	4.0320	3.9190	4.0320	+3.015%	53	-70.055%
2025-06-01	3.8960	3.9140	3.8960	3.9140	-2.951%	65	-69.152%
2025-05-31	4.0330	4.0330	4.0330	4.0330	+0.050%	4	-70.062%
2025-05-30	4.0310	4.0310	4.0310	4.0310	-10.163%	22	-70.047%
2025-05-28	4.4530	4.4870	4.4530	4.4870	-0.045%	20	-73.091%
2025-05-27	4.5200	4.5200	4.4890	4.4890	+0.786%	32	-73.103%
2025-05-26	4.4120	4.4800	4.4120	4.4540	-0.846%	214	-72.892%
2025-05-25	4.2520	4.4920	4.2520	4.4920	+6.978%	39	-73.121%
2025-05-24	4.2510	4.2510	4.1990	4.1990	+0.215%	53	-71.246%
2025-05-23	4.6120	4.8400	4.1900	4.1900	-1.689%	457	-71.184%
2025-05-22	4.2620	4.2620	4.2620	4.2620	+3.296%	26	-71.671%
2025-05-21	4.1090	4.1260	4.1090	4.1260	-0.218%	15	-70.737%
2025-05-20	4.2500	4.2500	4.1050	4.1350	-7.845%	131	-70.800%
2025-05-19	4.6530	4.6530	4.4290	4.4870	+1.241%	58	-73.091%
2025-05-18	4.5130	4.5130	4.4320	4.4320	+3.551%	14	-72.757%
2025-05-17	4.2800	4.2800	4.2800	4.2800	-7.639%	22	-71.790%
2025-05-16	4.6680	4.7820	4.6340	4.6340	+10.202%	61	-73.945%
2025-05-15	4.3810	4.3810	3.9580	4.2050	-16.185%	175	-71.287%
2025-05-14	5.1770	5.1770	5.0170	5.0170	+5.822%	151	-75.934%
2025-05-13	4.7410	4.7410	4.7410	4.7410	-5.895%	11	-74.533%
2025-05-12	4.9560	5.0380	4.9560	5.0380	+6.444%	52	-76.034%
2025-05-11	4.8880	4.8880	4.7330	4.7330	+0.339%	57	-74.490%
2025-05-10	4.5080	4.7170	4.5080	4.7170	-0.590%	61	-74.403%
2025-05-09	4.8870	5.1150	4.7450	4.7450	+2.153%	447	-74.554%
2025-05-08	4.1400	4.6450	4.1400	4.6450	+15.032%	281	-74.006%
2025-05-03	4.1420	4.1500	4.0380	4.0380	-2.440%	41	-70.099%
2025-05-02	4.1330	4.1390	4.1330	4.1390	-0.862%	25	-70.829%
2025-05-01	4.1750	4.1750	4.1750	4.1750	-1.324%	14	-71.080%
2025-04-28	4.2460	4.2460	4.2280	4.2310	-0.424%	62	-71.463%
2025-04-27	4.2490	4.2490	4.2490	4.2490	-0.956%	4	-71.584%
2025-04-26	4.2200	4.2900	4.2100	4.2900	+4.405%	45	-71.855%
2025-04-24	4.2520	4.2520	4.1090	4.1090	-4.442%	403	-70.616%
2025-04-23	4.4370	4.4810	4.3000	4.3000	+9.974%	289	-71.921%
2025-04-22	3.9100	3.9100	3.9100	3.9100	-2.299%	128	-69.120%
2025-04-21	4.0020	4.0020	4.0020	4.0020	+3.464%	6	-69.830%
2025-04-20	3.9530	3.9530	3.8680	3.8680	-3.009%	30	-68.785%
2025-04-19	3.9880	3.9880	3.9880	3.9880	+0.783%	8	-69.724%
2025-04-18	3.9050	3.9570	3.9050	3.9570	-0.528%	19	-69.487%
2025-04-17	4.0230	4.0230	3.9780	3.9780	+1.817%	31	-69.648%
2025-04-16	3.8300	3.9890	3.8300	3.9070	+4.048%	614	-69.096%
2025-04-15	3.9160	3.9350	3.7460	3.7550	-3.570%	650	-67.846%
2025-04-14	3.8000	4.9380	3.7450	3.8940	+2.989%	1,214	-68.993%
2025-04-13	3.6960	3.7810	3.6960	3.7810	+0.585%	145	-68.067%
2025-04-12	3.5710	3.8690	3.4760	3.7590	+5.858%	657	-67.880%
2025-04-11	3.4640	3.5510	3.4640	3.5510	+7.639%	298	-65.998%
2025-04-10	3.2990	3.2990	3.2990	3.2990	-15.302%	29	-63.401%
2025-04-09	3.1700	3.8970	3.1700	3.8950	+11.381%	196	-69.001%
2025-04-08	3.6030	3.6430	3.4910	3.4970	+2.102%	3,545	-65.473%
2025-04-07	3.4250	3.4250	3.4250	3.4250	-5.777%	146	-64.747%
2025-04-06	3.8740	3.8740	3.6350	3.6350	-7.718%	294	-66.784%
2025-04-05	3.9390	3.9390	3.9390	3.9390	-2.765%	127	-69.348%
2025-04-03	4.0960	4.0960	4.0510	4.0510	-7.575%	128	-70.195%
2025-04-02	4.5500	4.5500	4.3830	4.3830	-4.903%	243	-72.453%
2025-04-01	4.6340	4.6340	4.6090	4.6090	+3.573%	93	-73.803%
2025-03-31	4.3820	4.4500	4.3700	4.4500	-1.896%	299	-72.867%
2025-03-30	4.4460	4.5660	4.4460	4.5360	+1.408%	984	-73.382%
2025-03-29	4.7310	4.7310	4.4730	4.4730	-4.769%	672	-73.007%
2025-03-28	5.1400	5.1400	4.6830	4.6970	-8.172%	2,452	-74.294%

.dark-mode .ZNN8vl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNN8vl{ color: #333333; background-color: white; border: 2px solid #333333; }FLUIDUSDFLUID / United States dollarcrypto OKX

FLUIDUSD
FLUID / United States dollar
crypto OKX