Dark

FLUIDUSD
FLUID / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:19:40 AM EDT

1.156USD-4.856%(-0.059)10,819FLUID12,890USD

1.155Bid 1.159Ask 0.004Spread

Composite
1.156 Coinbase
1.156 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.1680	1.1680	1.1530	1.1560	-0.773%	2,964	0.000%
2026-08-11	1.1960	1.2250	1.1650	1.1650	-2.592%	12,996	-0.773%
2026-08-10	1.2210	1.2260	1.1940	1.1960	-1.157%	5,915	-3.344%
2026-08-09	1.2200	1.2350	1.2100	1.2100	-1.546%	3,933	-4.463%
2026-08-08	1.2240	1.2330	1.2080	1.2290	+0.491%	3,848	-5.940%
2026-08-07	1.1890	1.2340	1.1710	1.2230	+3.033%	25,442	-5.478%
2026-08-06	1.2010	1.2090	1.1770	1.1870	-0.753%	13,474	-2.612%
2026-08-05	1.2370	1.2620	1.1840	1.1960	-3.001%	11,433	-3.344%
2026-08-04	1.2770	1.3330	1.2180	1.2330	-3.521%	29,902	-6.245%
2026-08-03	1.1720	1.3260	1.1680	1.2780	+7.666%	88,559	-9.546%
2026-08-02	1.1910	1.2230	1.1650	1.1870	+0.253%	13,106	-2.612%
2026-08-01	1.1620	1.2010	1.1620	1.1840	+1.981%	15,803	-2.365%
2026-07-31	1.1670	1.1990	1.1530	1.1610	-0.514%	36,780	-0.431%
2026-07-30	1.0740	1.2020	1.0670	1.1670	+8.760%	80,031	-0.943%
2026-07-29	1.1130	1.1160	1.0470	1.0730	-3.420%	40,487	+7.735%
2026-07-28	1.1450	1.2830	1.1100	1.1110	-3.139%	115,064	+4.050%
2026-07-27	1.1640	1.1820	1.1320	1.1470	-1.460%	26,494	+0.785%
2026-07-26	1.1320	1.1810	1.1200	1.1640	+2.555%	35,763	-0.687%
2026-07-25	1.1620	1.1800	1.1150	1.1350	-2.071%	42,456	+1.850%
2026-07-24	1.1070	1.2120	1.0860	1.1590	+4.697%	149,264	-0.259%
2026-07-23	1.0380	1.1160	1.0300	1.1070	+6.340%	56,413	+4.426%
2026-07-22	1.0130	1.0510	1.0000	1.0410	+2.967%	11,427	+11.047%
2026-07-21	1.0210	1.0330	1.0040	1.0110	-0.785%	5,803	+14.342%
2026-07-20	1.0020	1.0200	0.9830	1.0190	+1.595%	9,719	+13.445%
2026-07-19	1.0470	1.0560	1.0010	1.0030	-4.658%	9,231	+15.254%
2026-07-18	1.0370	1.0680	1.0370	1.0520	+1.349%	8,303	+9.886%
2026-07-17	1.0140	1.0620	1.0140	1.0380	+2.065%	15,410	+11.368%
2026-07-16	1.0220	1.0540	1.0100	1.0170	-1.549%	11,975	+13.668%
2026-07-15	1.0270	1.0510	1.0140	1.0330	+0.291%	5,935	+11.907%
2026-07-14	1.0150	1.0510	1.0080	1.0300	+2.386%	24,975	+12.233%
2026-07-13	1.0300	1.0480	0.9850	1.0060	-1.373%	11,241	+14.911%
2026-07-12	1.0520	1.0620	1.0190	1.0200	-3.318%	21,515	+13.333%
2026-07-11	1.0420	1.1170	1.0300	1.0550	+1.151%	29,465	+9.573%
2026-07-10	1.0070	1.0430	0.9920	1.0430	+3.472%	19,575	+10.834%
2026-07-09	1.0720	1.0720	1.0080	1.0080	-5.882%	27,566	+14.683%
2026-07-08	1.0300	1.1210	1.0080	1.0710	+4.082%	77,908	+7.937%
2026-07-07	1.0020	1.0560	0.9820	1.0290	+2.286%	15,399	+12.342%
2026-07-06	0.9860	1.0620	0.9750	1.0060	+2.132%	46,497	+14.911%
2026-07-05	0.9450	1.0390	0.9220	0.9850	+4.233%	34,635	+17.360%
2026-07-04	0.9650	0.9810	0.9310	0.9450	-1.357%	16,209	+22.328%
2026-07-03	0.9520	0.9710	0.9110	0.9580	+0.525%	26,794	+20.668%
2026-07-02	1.0250	1.0260	0.9140	0.9530	-9.497%	72,964	+21.301%
2026-07-01	0.8220	1.1330	0.8220	1.0530	+27.482%	443,074	+9.782%
2026-06-30	0.8780	0.9530	0.8100	0.8260	-5.815%	61,150	+39.952%
2026-06-29	0.8680	0.8990	0.8560	0.8770	+0.229%	6,811	+31.813%
2026-06-28	0.9110	0.9150	0.8700	0.8750	-3.634%	6,934	+32.114%
2026-06-27	0.8870	0.9390	0.8830	0.9080	+2.831%	21,783	+27.313%
2026-06-26	0.8660	0.9060	0.8450	0.8830	+0.684%	12,849	+30.917%
2026-06-25	0.9050	0.9200	0.8420	0.8770	-3.201%	28,433	+31.813%
2026-06-24	0.9170	0.9400	0.8660	0.9060	-1.092%	22,087	+27.594%
2026-06-23	0.9590	0.9660	0.9010	0.9160	-4.881%	106,466	+26.201%
2026-06-22	0.9890	1.0020	0.9480	0.9630	-1.835%	20,512	+20.042%
2026-06-21	1.0100	1.0100	0.9760	0.9810	-2.485%	5,904	+17.839%
2026-06-20	1.0210	1.0590	0.9970	1.0060	-0.691%	45,543	+14.911%
2026-06-19	1.0330	1.0340	0.9780	1.0130	-1.555%	30,045	+14.116%
2026-06-18	1.1300	1.1300	1.0150	1.0290	-8.857%	19,230	+12.342%
2026-06-17	1.1560	1.1840	1.1120	1.1290	-2.251%	46,879	+2.391%
2026-06-16	1.1140	1.1550	1.0980	1.1550	+3.867%	10,659	+0.087%
2026-06-15	1.0920	1.1520	1.0830	1.1120	+1.832%	12,740	+3.957%
2026-06-14	1.0750	1.1110	1.0490	1.0920	+1.676%	16,853	+5.861%
2026-06-13	1.0700	1.1000	1.0640	1.0740	+0.187%	14,367	+7.635%
2026-06-12	1.1230	1.1240	1.0650	1.0720	-4.200%	45,819	+7.836%
2026-06-11	1.0970	1.1400	1.0720	1.1190	+1.820%	69,818	+3.307%
2026-06-10	1.0760	1.2560	1.0650	1.0990	+1.477%	94,887	+5.187%
2026-06-09	1.1240	1.1290	1.0550	1.0830	-3.217%	11,046	+6.741%
2026-06-08	1.0980	1.1480	1.0640	1.1190	+1.820%	21,024	+3.307%
2026-06-07	1.0770	1.1180	1.0510	1.0990	+2.519%	60,288	+5.187%
2026-06-06	1.1010	1.1030	1.0170	1.0720	-2.457%	21,525	+7.836%
2026-06-05	1.1490	1.1640	1.0600	1.0990	-5.095%	46,519	+5.187%
2026-06-04	1.2420	1.2460	1.1440	1.1580	-7.137%	18,878	-0.173%
2026-06-03	1.2820	1.3120	1.2360	1.2470	-2.654%	28,446	-7.298%
2026-06-02	1.4580	1.4580	1.2590	1.2810	-12.798%	44,503	-9.758%
2026-06-01	1.3850	1.4690	1.3450	1.4690	+6.604%	32,529	-21.307%
2026-05-31	1.3680	1.4100	1.3400	1.3780	+0.878%	27,011	-16.110%
2026-05-30	1.3940	1.4180	1.3630	1.3660	-2.149%	28,970	-15.373%
2026-05-29	1.4270	1.4350	1.3530	1.3960	-2.104%	32,478	-17.192%
2026-05-28	1.4830	1.4860	1.3890	1.4260	-3.908%	30,395	-18.934%
2026-05-27	1.5550	1.5890	1.4690	1.4840	-3.574%	35,852	-22.102%
2026-05-26	1.5810	1.6170	1.5230	1.5390	-2.657%	54,709	-24.886%
2026-05-25	1.6260	1.6260	1.5630	1.5810	-2.287%	53,461	-26.882%
2026-05-24	1.7410	1.7410	1.5830	1.6180	-7.172%	28,445	-28.554%
2026-05-23	1.6820	1.7770	1.6090	1.7430	+3.627%	28,146	-33.678%
2026-05-22	1.6680	1.7320	1.6610	1.6820	+0.900%	39,166	-31.272%
2026-05-21	1.6290	1.6850	1.6290	1.6670	+2.270%	13,982	-30.654%
2026-05-20	1.5550	1.6510	1.5530	1.6300	+4.958%	18,146	-29.080%
2026-05-19	1.6130	1.6290	1.5450	1.5530	-3.600%	30,798	-25.563%
2026-05-18	1.5660	1.6140	1.5540	1.6110	+4.339%	15,140	-28.243%
2026-05-17	1.5870	1.6810	1.5380	1.5440	-2.155%	41,847	-25.130%
2026-05-16	1.6260	1.6270	1.5390	1.5780	-2.833%	9,158	-26.743%
2026-05-15	1.7400	1.7800	1.6110	1.6240	-6.344%	41,321	-28.818%
2026-05-14	1.6590	1.7690	1.6400	1.7340	+4.207%	17,896	-33.333%
2026-05-13	1.7390	1.7900	1.6370	1.6640	-4.258%	29,196	-30.529%
2026-05-12	1.8080	1.8260	1.6870	1.7380	-3.498%	13,680	-33.487%
2026-05-11	1.8320	1.8400	1.7850	1.8010	-1.638%	8,613	-35.813%
2026-05-10	1.7820	1.8730	1.7790	1.8310	+2.692%	20,226	-36.865%
2026-05-09	1.7590	1.8070	1.7570	1.7830	+1.944%	16,104	-35.165%
2026-05-08	1.6940	1.7750	1.6110	1.7490	+3.125%	16,588	-33.905%
2026-05-07	1.7260	1.7480	1.6840	1.6960	-1.453%	26,446	-31.840%
2026-05-06	1.6510	1.7420	1.6500	1.7210	+4.939%	18,881	-32.830%
2026-05-05	1.6190	1.6680	1.6060	1.6400	+1.674%	28,326	-29.512%
2026-05-04	1.5880	1.6630	1.5630	1.6130	+1.447%	22,081	-28.332%
2026-05-03	1.6040	1.6100	1.5660	1.5900	-1.119%	21,444	-27.296%
2026-05-02	1.6530	1.6690	1.5810	1.6080	-3.539%	32,870	-28.109%
2026-05-01	1.5500	1.8490	1.5460	1.6670	+7.548%	353,115	-30.654%
2026-04-30	1.5480	1.5540	1.4800	1.5500	-0.193%	40,633	-25.419%
2026-04-29	1.6530	1.7030	1.5320	1.5530	-6.220%	39,544	-25.563%
2026-04-28	1.7180	1.7410	1.6210	1.6560	-3.497%	22,766	-30.193%
2026-04-27	1.7030	1.8040	1.6720	1.7160	+1.179%	85,619	-32.634%
2026-04-26	1.6650	1.8830	1.6650	1.6960	+2.292%	75,800	-31.840%
2026-04-25	1.6980	1.7190	1.6580	1.6580	-2.413%	19,651	-30.277%
2026-04-24	1.7250	1.7610	1.6950	1.6990	-1.564%	17,019	-31.960%
2026-04-23	1.9060	1.9130	1.7180	1.7260	-9.253%	53,809	-33.024%
2026-04-22	1.6190	2.0280	1.6050	1.9020	+16.616%	276,177	-39.222%
2026-04-21	1.6760	1.7020	1.6050	1.6310	-3.205%	7,907	-29.123%
2026-04-20	1.5530	1.8220	1.5530	1.6850	+8.640%	102,870	-31.395%
2026-04-19	1.6510	1.6520	1.5400	1.5510	-6.735%	17,772	-25.467%
2026-04-18	1.7430	1.7520	1.6620	1.6630	-5.565%	9,743	-30.487%
2026-04-17	1.6980	1.7950	1.6550	1.7610	+3.043%	32,839	-34.355%
2026-04-16	1.6430	1.7280	1.6430	1.7090	+4.462%	23,469	-32.358%
2026-04-15	1.6010	1.6540	1.5930	1.6360	+2.250%	12,159	-29.340%
2026-04-14	1.6730	1.6730	1.5670	1.6000	-4.535%	28,255	-27.750%
2026-04-13	1.5770	1.6840	1.5680	1.6760	+5.741%	19,896	-31.026%
2026-04-12	1.6580	1.6580	1.5700	1.5850	-4.287%	27,375	-27.066%
2026-04-11	1.6820	1.6840	1.6220	1.6560	-1.604%	33,825	-30.193%
2026-04-10	1.6050	1.6840	1.6020	1.6830	+4.017%	34,849	-31.313%
2026-04-09	1.6100	1.6330	1.5800	1.6180	+0.310%	30,455	-28.554%
2026-04-08	1.6950	1.7070	1.6130	1.6130	-4.725%	32,139	-28.332%
2026-04-07	1.5940	1.7030	1.5470	1.6930	+6.679%	51,380	-31.719%
2026-04-06	1.5160	1.7490	1.4920	1.5870	+4.960%	193,638	-27.158%
2026-04-05	1.5210	1.5220	1.4510	1.5120	-0.395%	15,944	-23.545%
2026-04-04	1.5080	1.5190	1.4710	1.5180	+0.663%	17,209	-23.847%
2026-04-03	1.5050	1.5140	1.4750	1.5080	+0.066%	14,489	-23.342%
2026-04-02	1.5690	1.5730	1.4690	1.5070	-4.074%	42,516	-23.291%
2026-04-01	1.6660	1.6750	1.5420	1.5710	-5.815%	54,231	-26.416%
2026-03-31	1.6530	1.6830	1.6090	1.6680	+1.091%	59,474	-30.695%
2026-03-30	1.6560	1.6900	1.6230	1.6500	0.000%	26,975	-29.939%
2026-03-29	1.6490	1.6750	1.6000	1.6500	-0.181%	26,312	-29.939%
2026-03-28	1.6460	1.6840	1.6240	1.6530	+0.547%	32,972	-30.067%
2026-03-27	1.6540	1.6730	1.6260	1.6440	-0.484%	25,784	-29.684%
2026-03-26	1.8030	1.8030	1.6340	1.6520	-8.628%	64,269	-30.024%
2026-03-25	1.8940	1.9230	1.8060	1.8080	-4.742%	31,991	-36.062%
2026-03-24	1.8190	1.9310	1.7840	1.8980	+4.400%	34,534	-39.094%
2026-03-23	1.9060	1.9500	1.8090	1.8180	-5.115%	72,074	-36.414%
2026-03-22	2.2480	2.2800	1.8890	1.9160	-14.958%	104,873	-39.666%
2026-03-21	2.3830	2.4260	2.2530	2.2530	-5.535%	61,719	-48.691%
2026-03-20	2.2750	2.4100	2.2450	2.3850	+4.376%	8,951	-51.530%
2026-03-19	2.2550	2.3490	2.1990	2.2850	+1.285%	13,510	-49.409%
2026-03-18	2.4480	2.4540	2.2360	2.2560	-7.881%	15,998	-48.759%
2026-03-17	2.5600	2.5790	2.4490	2.4490	-4.522%	12,566	-52.797%
2026-03-16	2.4270	2.6200	2.3510	2.5650	+5.730%	55,224	-54.932%
2026-03-15	2.2770	2.4320	2.2570	2.4260	+5.249%	13,155	-52.350%
2026-03-14	2.2830	2.3290	2.2330	2.3050	+1.185%	13,234	-49.848%
2026-03-13	2.2640	2.3800	2.2490	2.2780	+0.886%	11,543	-49.254%
2026-03-12	2.2090	2.2630	2.1680	2.2580	+2.080%	11,161	-48.804%
2026-03-11	2.1760	2.2280	2.1500	2.2120	+1.608%	15,712	-47.740%
2026-03-10	2.1640	2.2640	2.1570	2.1770	+0.694%	11,133	-46.899%
2026-03-09	2.1640	2.2160	2.1080	2.1620	+0.371%	42,476	-46.531%
2026-03-08	2.1450	2.2060	2.0900	2.1540	+0.843%	8,567	-46.332%
2026-03-07	2.1840	2.2070	2.1200	2.1360	-2.421%	11,692	-45.880%
2026-03-06	2.3170	2.3200	2.1510	2.1890	-5.606%	10,061	-47.190%
2026-03-05	2.2960	2.3480	2.2500	2.3190	+0.914%	24,813	-50.151%
2026-03-04	2.1610	2.4110	2.1110	2.2980	+6.290%	41,055	-49.695%
2026-03-03	2.2540	2.2550	2.1360	2.1620	-4.082%	17,340	-46.531%
2026-03-02	2.1220	2.2640	2.1170	2.2540	+6.321%	43,090	-48.713%
2026-03-01	2.1990	2.2450	2.0750	2.1200	-4.116%	27,070	-45.472%
2026-02-28	2.1820	2.2340	2.0360	2.2110	+1.329%	22,596	-47.716%
2026-02-27	2.1020	2.2030	2.0920	2.1820	+3.707%	53,131	-47.021%
2026-02-26	2.1420	2.1550	2.0380	2.1040	-0.848%	15,277	-45.057%
2026-02-25	2.0420	2.2190	1.9470	2.1220	+3.816%	64,418	-45.523%
2026-02-24	1.9740	2.1430	1.8850	2.0440	+3.599%	46,681	-43.444%
2026-02-23	2.0810	2.2800	1.9560	1.9730	-5.778%	65,472	-41.409%
2026-02-22	2.1000	2.1110	2.0590	2.0940	-0.711%	19,454	-44.795%
2026-02-21	2.1140	2.1500	2.0690	2.1090	-0.519%	17,765	-45.187%
2026-02-20	2.1420	2.2230	2.0520	2.1200	-0.423%	42,856	-45.472%
2026-02-19	2.1590	2.1720	2.0580	2.1290	-1.390%	41,730	-45.702%
2026-02-18	2.2890	2.3190	2.1340	2.1590	-6.253%	21,404	-46.457%
2026-02-17	2.3260	2.3330	2.2490	2.3030	-1.116%	26,724	-49.805%
2026-02-16	2.2920	2.3480	2.2740	2.3290	+1.085%	17,632	-50.365%
2026-02-15	2.4200	2.4200	2.2560	2.3040	-4.911%	27,693	-49.826%
2026-02-14	2.3610	2.4590	2.3040	2.4230	+1.935%	50,210	-52.291%
2026-02-13	2.1910	2.3770	2.1350	2.3770	+8.688%	64,121	-51.367%
2026-02-12	2.1770	2.2650	2.1280	2.1870	+0.137%	28,766	-47.142%
2026-02-11	2.2170	2.2610	2.1200	2.1840	-2.326%	20,619	-47.070%
2026-02-10	2.3190	2.3450	2.2010	2.2360	-4.851%	12,304	-48.301%
2026-02-09	2.3050	2.3770	2.2400	2.3500	+1.381%	66,757	-50.809%
2026-02-08	2.3820	2.3840	2.3030	2.3180	-4.017%	19,815	-50.129%
2026-02-07	2.3810	2.5550	2.2840	2.4150	+1.088%	24,328	-52.133%
2026-02-06	2.1290	2.4230	1.9630	2.3890	+12.318%	67,553	-51.612%
2026-02-05	2.6910	2.7010	2.1150	2.1270	-21.222%	57,711	-45.651%
2026-02-04	2.6210	2.7870	2.4170	2.7000	+3.053%	30,118	-57.185%
2026-02-03	2.6440	2.6950	2.4540	2.6200	-0.266%	42,934	-55.878%
2026-02-02	2.5460	2.8390	2.4460	2.6270	+3.020%	74,645	-55.995%
2026-02-01	2.6660	2.6730	2.4770	2.5500	-4.351%	98,111	-54.667%
2026-01-31	3.0330	3.1940	2.4280	2.6660	-12.216%	282,853	-56.639%
2026-01-30	2.6880	3.0590	2.6110	3.0370	+12.774%	290,905	-61.936%
2026-01-29	3.0680	3.0680	2.6540	2.6930	-12.337%	145,933	-57.074%
2026-01-28	2.8600	3.2560	2.8600	3.0720	+7.375%	84,230	-62.370%
2026-01-27	3.0010	3.0010	2.8040	2.8610	-5.981%	59,390	-59.595%
2026-01-26	2.9290	3.0760	2.6610	3.0430	+2.978%	154,168	-62.011%
2026-01-25	2.8620	4.2560	2.7960	2.9550	+0.237%	717,658	-60.880%
2026-01-24	2.5180	3.0200	2.4600	2.9480	+17.077%	19,413	-60.787%
2026-01-23	2.4660	2.5500	2.4170	2.5180	+1.985%	16,393	-54.091%
2026-01-22	2.6200	2.6300	2.4210	2.4690	-5.511%	20,503	-53.179%
2026-01-21	2.6500	2.7300	2.4490	2.6130	-1.396%	76,116	-55.760%
2026-01-20	3.1140	3.1140	2.5830	2.6500	-14.900%	101,084	-56.377%
2026-01-19	3.1390	3.1960	3.1140	3.1140	-5.378%	4,490	-62.877%
2026-01-18	3.3770	3.3810	3.2910	3.2910	-1.908%	19,769	-64.874%
2026-01-17	3.2940	3.3800	3.2570	3.3550	+2.007%	9,927	-65.544%
2026-01-16	3.2760	3.2920	3.1760	3.2890	+0.489%	11,855	-64.853%
2026-01-15	3.2500	3.2820	3.1350	3.2730	+0.925%	5,591	-64.681%
2026-01-14	3.1800	3.3190	3.1430	3.2430	+1.981%	8,729	-64.354%
2026-01-13	3.0270	3.2160	3.0120	3.1800	+6.711%	3,785	-63.648%
2026-01-12	3.0640	3.1010	2.9800	2.9800	-3.747%	11,547	-61.208%
2026-01-11	3.0110	3.0960	2.9960	3.0960	+2.823%	2,043	-62.661%
2026-01-10	3.0370	3.0410	2.9930	3.0110	-1.149%	4,141	-61.607%
2026-01-09	3.0990	3.1280	3.0150	3.0460	-1.647%	21,573	-62.049%
2026-01-08	3.0130	3.1510	2.9930	3.0970	+2.686%	22,948	-62.674%
2026-01-07	3.1120	3.1340	2.9890	3.0160	-3.085%	15,082	-61.671%
2026-01-06	3.0920	3.1490	3.0040	3.1120	+0.452%	12,109	-62.853%
2026-01-05	3.0360	3.1580	3.0320	3.0980	+1.941%	10,681	-62.686%
2026-01-04	3.1300	3.2170	3.0250	3.0390	-1.904%	16,002	-61.961%
2026-01-03	2.8860	3.2790	2.8860	3.0980	+6.096%	78,536	-62.686%
2026-01-02	2.6710	2.9660	2.6500	2.9200	+8.996%	11,907	-60.411%
2026-01-01	2.5860	2.7010	2.5660	2.6790	+3.516%	24,000	-56.850%
2025-12-31	2.4790	2.6580	2.3770	2.5880	+4.693%	34,381	-55.332%
2025-12-30	2.5200	2.5470	2.4720	2.4720	-1.905%	6,003	-53.236%
2025-12-29	2.5930	2.6960	2.5040	2.5200	-2.778%	9,608	-54.127%
2025-12-28	2.5890	2.6450	2.5550	2.5920	-0.804%	11,608	-55.401%
2025-12-27	2.5800	2.7810	2.5570	2.6130	+2.793%	30,923	-55.760%
2025-12-26	2.5110	2.5810	2.4940	2.5420	+0.276%	8,494	-54.524%
2025-12-25	2.5210	2.5910	2.5200	2.5350	+0.476%	9,703	-54.398%
2025-12-24	2.4700	2.5480	2.4500	2.5230	+1.529%	7,305	-54.182%
2025-12-23	2.7240	2.7740	2.4530	2.4850	-9.273%	15,078	-53.481%
2025-12-22	2.6010	2.7560	2.5780	2.7390	+6.576%	3,341	-57.795%
2025-12-21	2.7260	2.7860	2.5500	2.5700	-5.688%	6,527	-55.019%
2025-12-20	2.6830	2.7340	2.6760	2.7250	+1.565%	2,372	-57.578%
2025-12-19	2.5640	2.7660	2.5510	2.6830	+4.519%	13,428	-56.914%
2025-12-18	2.6600	2.7690	2.5400	2.5670	-3.496%	16,254	-54.967%
2025-12-17	2.8730	2.8920	2.6470	2.6600	-7.317%	9,969	-56.541%
2025-12-16	3.0580	3.0780	2.8270	2.8700	-5.654%	19,659	-59.721%
2025-12-15	3.0280	3.0850	2.8390	3.0420	-0.033%	37,091	-61.999%
2025-12-14	3.2360	3.3530	3.0220	3.0430	-4.906%	22,915	-62.011%
2025-12-13	3.1380	3.2000	3.1380	3.2000	+1.749%	7,018	-63.875%
2025-12-12	3.2550	3.3150	3.0640	3.1450	-3.231%	12,201	-63.243%
2025-12-11	3.3590	3.3590	3.1590	3.2500	-4.243%	9,942	-64.431%
2025-12-10	3.3630	3.5430	3.3200	3.3940	+0.952%	19,264	-65.940%
2025-12-09	3.2240	3.4530	3.2010	3.3620	+4.313%	10,428	-65.616%
2025-12-08	3.3630	3.4970	3.1640	3.2230	-4.617%	50,201	-64.133%
2025-12-07	3.1840	3.3860	3.0450	3.3790	+6.392%	7,517	-65.789%
2025-12-06	3.1520	3.2340	3.1010	3.1760	+0.634%	10,366	-63.602%
2025-12-05	3.4380	3.5970	3.1340	3.1560	-6.322%	32,154	-63.371%
2025-12-04	3.5990	3.7130	3.3310	3.3690	-6.443%	25,693	-65.687%
2025-12-03	3.0000	3.7910	3.0000	3.6010	+19.397%	105,154	-67.898%
2025-12-02	2.8330	3.0910	2.8070	3.0160	+6.048%	17,457	-61.671%
2025-12-01	3.0140	3.0140	2.6790	2.8440	-5.703%	31,796	-59.353%
2025-11-30	3.0580	3.1370	3.0160	3.0160	-1.147%	13,946	-61.671%
2025-11-29	3.1310	3.1350	3.0460	3.0510	-2.834%	14,373	-62.111%
2025-11-28	3.2360	3.2700	3.0800	3.1400	-3.385%	37,415	-63.185%
2025-11-27	3.4440	3.4730	3.0810	3.2500	-5.275%	105,687	-64.431%
2025-11-26	3.3530	3.5720	3.2210	3.4310	+2.083%	100,350	-66.307%
2025-11-25	3.2620	3.4760	3.2550	3.3610	0.000%	57,820	-65.605%

.dark-mode .rJhWkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJhWkH{ color: #333333; background-color: white; border: 2px solid #333333; }FLUIDUSDFLUID / United States dollarcrypto Coinbase

FLUIDUSD
FLUID / United States dollar
crypto Coinbase