FLUIDUSD
FLUID / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 7:54:10 PM EDT
2.084USD+16.947%(+0.302)214,181FLUID453,182USD
2.0820Bid2.0860Ask0.0040SpreadFLUIDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7740 | 2.2740 | 1.7530 | 2.0840 | +17.276% | 214,069 | 0.000% |
| 2026-10-04 | 1.7150 | 1.8110 | 1.7010 | 1.7770 | +3.857% | 34,272 | +17.276% |
| 2026-10-03 | 1.5990 | 1.7350 | 1.5800 | 1.7110 | +6.804% | 38,673 | +21.800% |
| 2026-10-02 | 1.5020 | 1.6410 | 1.4790 | 1.6020 | +7.086% | 94,049 | +30.087% |
| 2026-10-01 | 1.4710 | 1.4980 | 1.4290 | 1.4960 | +1.977% | 23,841 | +39.305% |
| 2026-09-30 | 1.4580 | 1.5190 | 1.4490 | 1.4670 | +0.411% | 42,410 | +42.059% |
| 2026-09-29 | 1.4110 | 1.5560 | 1.3720 | 1.4610 | +3.617% | 42,908 | +42.642% |
| 2026-09-28 | 1.5100 | 1.5190 | 1.3780 | 1.4100 | -6.684% | 38,766 | +47.801% |
| 2026-09-27 | 1.4350 | 1.5160 | 1.4280 | 1.5110 | +4.785% | 43,631 | +37.922% |
| 2026-09-26 | 1.4570 | 1.4670 | 1.4160 | 1.4420 | -0.893% | 31,518 | +44.521% |
| 2026-09-25 | 1.4010 | 1.4610 | 1.3960 | 1.4550 | +3.780% | 42,038 | +43.230% |
| 2026-09-24 | 1.3570 | 1.4150 | 1.3160 | 1.4020 | +3.392% | 23,913 | +48.645% |
| 2026-09-23 | 1.4280 | 1.4600 | 1.3340 | 1.3560 | -4.641% | 47,987 | +53.687% |
| 2026-09-22 | 1.3990 | 1.4380 | 1.3910 | 1.4220 | +1.644% | 38,528 | +46.554% |
| 2026-09-21 | 1.3140 | 1.4200 | 1.2890 | 1.3990 | +6.307% | 33,948 | +48.964% |
| 2026-09-20 | 1.3200 | 1.3280 | 1.2620 | 1.3160 | -0.454% | 23,661 | +58.359% |
| 2026-09-19 | 1.2850 | 1.3630 | 1.2670 | 1.3220 | +2.960% | 38,882 | +57.640% |
| 2026-09-18 | 1.1110 | 1.3050 | 1.1110 | 1.2840 | +16.199% | 71,285 | +62.305% |
| 2026-09-17 | 1.0950 | 1.1140 | 1.0850 | 1.1050 | +2.220% | 11,273 | +88.597% |
| 2026-09-16 | 1.1100 | 1.1110 | 1.0500 | 1.0810 | -2.700% | 16,068 | +92.784% |
| 2026-09-15 | 1.1830 | 1.2180 | 1.0950 | 1.1110 | -6.166% | 21,119 | +87.579% |
| 2026-09-14 | 1.1730 | 1.2170 | 1.1710 | 1.1840 | +0.938% | 30,514 | +76.014% |
| 2026-09-13 | 1.1870 | 1.2200 | 1.1560 | 1.1730 | -0.340% | 13,684 | +77.664% |
| 2026-09-12 | 1.1680 | 1.1850 | 1.1670 | 1.1770 | +0.857% | 13,771 | +77.060% |
| 2026-09-11 | 1.1170 | 1.2010 | 1.1170 | 1.1670 | +5.515% | 34,711 | +78.578% |
| 2026-09-10 | 1.1780 | 1.1990 | 1.1060 | 1.1060 | -6.032% | 25,707 | +88.427% |
| 2026-09-09 | 1.2650 | 1.2750 | 1.1570 | 1.1770 | -6.809% | 46,485 | +77.060% |
| 2026-09-08 | 1.2880 | 1.3060 | 1.2520 | 1.2630 | -2.320% | 12,830 | +65.004% |
| 2026-09-07 | 1.2880 | 1.2940 | 1.2550 | 1.2930 | +0.310% | 5,609 | +61.176% |
| 2026-09-06 | 1.2670 | 1.2980 | 1.2530 | 1.2890 | +1.817% | 17,397 | +61.676% |
| 2026-09-05 | 1.2500 | 1.2660 | 1.2250 | 1.2660 | +1.605% | 36,478 | +64.613% |
| 2026-09-04 | 1.2570 | 1.2710 | 1.2110 | 1.2460 | -0.638% | 20,546 | +67.255% |
| 2026-09-03 | 1.2600 | 1.2920 | 1.2360 | 1.2540 | -0.555% | 24,128 | +66.188% |
| 2026-09-02 | 1.2810 | 1.2960 | 1.2100 | 1.2610 | -1.791% | 20,282 | +65.266% |
| 2026-09-01 | 1.3110 | 1.3410 | 1.2640 | 1.2840 | -1.835% | 12,259 | +62.305% |
| 2026-08-31 | 1.2790 | 1.3490 | 1.2770 | 1.3080 | +2.267% | 11,123 | +59.327% |
| 2026-08-30 | 1.3200 | 1.3550 | 1.2650 | 1.2790 | -2.812% | 10,694 | +62.940% |
| 2026-08-29 | 1.3120 | 1.3180 | 1.2880 | 1.3160 | +0.305% | 15,545 | +58.359% |
| 2026-08-28 | 1.3810 | 1.3920 | 1.2870 | 1.3120 | -5.134% | 20,520 | +58.841% |
| 2026-08-27 | 1.4310 | 1.4360 | 1.3550 | 1.3830 | -3.422% | 24,149 | +50.687% |
| 2026-08-26 | 1.3060 | 1.6290 | 1.3040 | 1.4320 | +9.732% | 142,246 | +45.531% |
| 2026-08-25 | 1.3480 | 1.3990 | 1.2850 | 1.3050 | -3.046% | 19,997 | +59.693% |
| 2026-08-24 | 1.3610 | 1.3780 | 1.3200 | 1.3460 | -1.464% | 27,798 | +54.829% |
| 2026-08-23 | 1.3140 | 1.3840 | 1.2660 | 1.3660 | +4.116% | 31,525 | +52.562% |
| 2026-08-22 | 1.4090 | 1.4470 | 1.3050 | 1.3120 | -6.884% | 37,868 | +58.841% |
| 2026-08-21 | 1.2970 | 1.4300 | 1.2940 | 1.4090 | +8.468% | 43,773 | +47.906% |
| 2026-08-20 | 1.2080 | 1.2990 | 1.1760 | 1.2990 | +7.801% | 45,914 | +60.431% |
| 2026-08-19 | 1.1360 | 1.2470 | 1.1140 | 1.2050 | +6.074% | 18,873 | +72.946% |
| 2026-08-18 | 1.1500 | 1.1700 | 1.1340 | 1.1360 | -1.303% | 10,572 | +83.451% |
| 2026-08-17 | 1.1910 | 1.2060 | 1.1480 | 1.1510 | -3.682% | 14,300 | +81.060% |
| 2026-08-16 | 1.1710 | 1.2070 | 1.1700 | 1.1950 | +1.789% | 22,427 | +74.393% |
| 2026-08-15 | 1.1300 | 1.1950 | 1.1260 | 1.1740 | +4.635% | 4,004 | +77.513% |
| 2026-08-14 | 1.1510 | 1.1510 | 1.1050 | 1.1220 | -2.689% | 9,516 | +85.740% |
| 2026-08-13 | 1.1530 | 1.1560 | 1.1100 | 1.1530 | +0.261% | 25,145 | +80.746% |
| 2026-08-12 | 1.1680 | 1.1680 | 1.1340 | 1.1500 | -1.288% | 9,319 | +81.217% |
| 2026-08-11 | 1.1960 | 1.2250 | 1.1650 | 1.1650 | -2.592% | 12,716 | +78.884% |
| 2026-08-10 | 1.2180 | 1.2260 | 1.1940 | 1.1960 | -2.048% | 5,140 | +74.247% |
| 2026-08-09 | 1.2200 | 1.2350 | 1.2100 | 1.2210 | +0.082% | 4,420 | +70.680% |
| 2026-08-08 | 1.2270 | 1.2330 | 1.2080 | 1.2200 | -0.327% | 3,391 | +70.820% |
| 2026-08-07 | 1.1890 | 1.2340 | 1.1710 | 1.2240 | +3.117% | 25,139 | +70.261% |
| 2026-08-06 | 1.1980 | 1.2090 | 1.1770 | 1.1870 | -1.166% | 11,048 | +75.569% |
| 2026-08-05 | 1.2380 | 1.2620 | 1.1840 | 1.2010 | -2.910% | 10,541 | +73.522% |
| 2026-08-04 | 1.2820 | 1.3330 | 1.2180 | 1.2370 | -3.132% | 30,963 | +68.472% |
| 2026-08-03 | 1.1720 | 1.3260 | 1.1680 | 1.2770 | +8.959% | 88,772 | +63.195% |
| 2026-08-02 | 1.1910 | 1.2230 | 1.1650 | 1.1720 | -1.014% | 12,965 | +77.816% |
| 2026-08-01 | 1.1630 | 1.2010 | 1.1630 | 1.1840 | +1.806% | 14,859 | +76.014% |
| 2026-07-31 | 1.1730 | 1.1990 | 1.1530 | 1.1630 | -0.343% | 40,556 | +79.192% |
| 2026-07-30 | 1.0740 | 1.2020 | 1.0670 | 1.1670 | +8.760% | 80,031 | +78.578% |
| 2026-07-29 | 1.1130 | 1.1160 | 1.0470 | 1.0730 | -3.420% | 40,487 | +94.222% |
| 2026-07-28 | 1.1450 | 1.2830 | 1.1100 | 1.1110 | -3.139% | 115,064 | +87.579% |
| 2026-07-27 | 1.1640 | 1.1820 | 1.1320 | 1.1470 | -1.460% | 26,494 | +81.691% |
| 2026-07-26 | 1.1320 | 1.1810 | 1.1200 | 1.1640 | +2.555% | 35,763 | +79.038% |
| 2026-07-25 | 1.1620 | 1.1800 | 1.1150 | 1.1350 | -2.071% | 42,456 | +83.612% |
| 2026-07-24 | 1.1070 | 1.2120 | 1.0860 | 1.1590 | +4.697% | 149,264 | +79.810% |
| 2026-07-23 | 1.0380 | 1.1160 | 1.0300 | 1.1070 | +6.340% | 56,413 | +88.257% |
| 2026-07-22 | 1.0130 | 1.0510 | 1.0000 | 1.0410 | +2.967% | 11,427 | +100.192% |
| 2026-07-21 | 1.0210 | 1.0330 | 1.0040 | 1.0110 | -0.785% | 5,803 | +106.133% |
| 2026-07-20 | 1.0020 | 1.0200 | 0.9830 | 1.0190 | +1.595% | 9,719 | +104.514% |
| 2026-07-19 | 1.0470 | 1.0560 | 1.0010 | 1.0030 | -4.658% | 9,231 | +107.777% |
| 2026-07-18 | 1.0370 | 1.0680 | 1.0370 | 1.0520 | +1.349% | 8,303 | +98.099% |
| 2026-07-17 | 1.0140 | 1.0620 | 1.0140 | 1.0380 | +2.065% | 15,410 | +100.771% |
| 2026-07-16 | 1.0220 | 1.0540 | 1.0100 | 1.0170 | -1.549% | 11,975 | +104.916% |
| 2026-07-15 | 1.0270 | 1.0510 | 1.0140 | 1.0330 | +0.291% | 5,935 | +101.742% |
| 2026-07-14 | 1.0150 | 1.0510 | 1.0080 | 1.0300 | +2.386% | 24,975 | +102.330% |
| 2026-07-13 | 1.0300 | 1.0480 | 0.9850 | 1.0060 | -1.373% | 11,241 | +107.157% |
| 2026-07-12 | 1.0520 | 1.0620 | 1.0190 | 1.0200 | -3.318% | 21,515 | +104.314% |
| 2026-07-11 | 1.0420 | 1.1170 | 1.0300 | 1.0550 | +1.151% | 29,465 | +97.536% |
| 2026-07-10 | 1.0070 | 1.0430 | 0.9920 | 1.0430 | +3.472% | 19,575 | +99.808% |
| 2026-07-09 | 1.0720 | 1.0720 | 1.0080 | 1.0080 | -5.882% | 27,566 | +106.746% |
| 2026-07-08 | 1.0300 | 1.1210 | 1.0080 | 1.0710 | +4.082% | 77,908 | +94.585% |
| 2026-07-07 | 1.0020 | 1.0560 | 0.9820 | 1.0290 | +2.286% | 15,399 | +102.527% |
| 2026-07-06 | 0.9860 | 1.0620 | 0.9750 | 1.0060 | +2.132% | 46,497 | +107.157% |
| 2026-07-05 | 0.9450 | 1.0390 | 0.9220 | 0.9850 | +4.233% | 34,635 | +111.574% |
| 2026-07-04 | 0.9650 | 0.9810 | 0.9310 | 0.9450 | -1.357% | 16,209 | +120.529% |
| 2026-07-03 | 0.9520 | 0.9710 | 0.9110 | 0.9580 | +0.525% | 26,794 | +117.537% |
| 2026-07-02 | 1.0250 | 1.0260 | 0.9140 | 0.9530 | -9.497% | 72,964 | +118.678% |
| 2026-07-01 | 0.8220 | 1.1330 | 0.8220 | 1.0530 | +27.482% | 443,074 | +97.911% |
| 2026-06-30 | 0.8780 | 0.9530 | 0.8100 | 0.8260 | -5.815% | 61,150 | +152.300% |
| 2026-06-29 | 0.8680 | 0.8990 | 0.8560 | 0.8770 | +0.229% | 6,811 | +137.628% |
| 2026-06-28 | 0.9110 | 0.9150 | 0.8700 | 0.8750 | -3.634% | 6,934 | +138.171% |
| 2026-06-27 | 0.8870 | 0.9390 | 0.8830 | 0.9080 | +2.831% | 21,783 | +129.515% |
| 2026-06-26 | 0.8660 | 0.9060 | 0.8450 | 0.8830 | +0.684% | 12,849 | +136.014% |
| 2026-06-25 | 0.9050 | 0.9200 | 0.8420 | 0.8770 | -3.201% | 28,433 | +137.628% |
| 2026-06-24 | 0.9170 | 0.9400 | 0.8660 | 0.9060 | -1.092% | 22,087 | +130.022% |
| 2026-06-23 | 0.9590 | 0.9660 | 0.9010 | 0.9160 | -4.881% | 106,466 | +127.511% |
| 2026-06-22 | 0.9890 | 1.0020 | 0.9480 | 0.9630 | -1.835% | 20,512 | +116.407% |
| 2026-06-21 | 1.0100 | 1.0100 | 0.9760 | 0.9810 | -2.485% | 5,904 | +112.436% |
| 2026-06-20 | 1.0210 | 1.0590 | 0.9970 | 1.0060 | -0.691% | 45,543 | +107.157% |
| 2026-06-19 | 1.0330 | 1.0340 | 0.9780 | 1.0130 | -1.555% | 30,045 | +105.726% |
| 2026-06-18 | 1.1300 | 1.1300 | 1.0150 | 1.0290 | -8.857% | 19,230 | +102.527% |
| 2026-06-17 | 1.1560 | 1.1840 | 1.1120 | 1.1290 | -2.251% | 46,879 | +84.588% |
| 2026-06-16 | 1.1140 | 1.1550 | 1.0980 | 1.1550 | +3.867% | 10,659 | +80.433% |
| 2026-06-15 | 1.0920 | 1.1520 | 1.0830 | 1.1120 | +1.832% | 12,740 | +87.410% |
| 2026-06-14 | 1.0750 | 1.1110 | 1.0490 | 1.0920 | +1.676% | 16,853 | +90.842% |
| 2026-06-13 | 1.0700 | 1.1000 | 1.0640 | 1.0740 | +0.187% | 14,367 | +94.041% |
| 2026-06-12 | 1.1230 | 1.1240 | 1.0650 | 1.0720 | -4.200% | 45,819 | +94.403% |
| 2026-06-11 | 1.0970 | 1.1400 | 1.0720 | 1.1190 | +1.820% | 69,818 | +86.238% |
| 2026-06-10 | 1.0760 | 1.2560 | 1.0650 | 1.0990 | +1.477% | 94,887 | +89.627% |
| 2026-06-09 | 1.1240 | 1.1290 | 1.0550 | 1.0830 | -3.217% | 11,046 | +92.428% |
| 2026-06-08 | 1.0980 | 1.1480 | 1.0640 | 1.1190 | +1.820% | 21,024 | +86.238% |
| 2026-06-07 | 1.0770 | 1.1180 | 1.0510 | 1.0990 | +2.519% | 60,288 | +89.627% |
| 2026-06-06 | 1.1010 | 1.1030 | 1.0170 | 1.0720 | -2.457% | 21,525 | +94.403% |
| 2026-06-05 | 1.1490 | 1.1640 | 1.0600 | 1.0990 | -5.095% | 46,519 | +89.627% |
| 2026-06-04 | 1.2420 | 1.2460 | 1.1440 | 1.1580 | -7.137% | 18,878 | +79.965% |
| 2026-06-03 | 1.2820 | 1.3120 | 1.2360 | 1.2470 | -2.654% | 28,446 | +67.121% |
| 2026-06-02 | 1.4580 | 1.4580 | 1.2590 | 1.2810 | -12.798% | 44,503 | +62.685% |
| 2026-06-01 | 1.3850 | 1.4690 | 1.3450 | 1.4690 | +6.604% | 32,529 | +41.865% |
| 2026-05-31 | 1.3680 | 1.4100 | 1.3400 | 1.3780 | +0.878% | 27,011 | +51.234% |
| 2026-05-30 | 1.3940 | 1.4180 | 1.3630 | 1.3660 | -2.149% | 28,970 | +52.562% |
| 2026-05-29 | 1.4270 | 1.4350 | 1.3530 | 1.3960 | -2.104% | 32,478 | +49.284% |
| 2026-05-28 | 1.4830 | 1.4860 | 1.3890 | 1.4260 | -3.908% | 30,395 | +46.143% |
| 2026-05-27 | 1.5550 | 1.5890 | 1.4690 | 1.4840 | -3.574% | 35,852 | +40.431% |
| 2026-05-26 | 1.5810 | 1.6170 | 1.5230 | 1.5390 | -2.657% | 54,709 | +35.413% |
| 2026-05-25 | 1.6260 | 1.6260 | 1.5630 | 1.5810 | -2.287% | 53,461 | +31.815% |
| 2026-05-24 | 1.7410 | 1.7410 | 1.5830 | 1.6180 | -7.172% | 28,445 | +28.801% |
| 2026-05-23 | 1.6820 | 1.7770 | 1.6090 | 1.7430 | +3.627% | 28,146 | +19.564% |
| 2026-05-22 | 1.6680 | 1.7320 | 1.6610 | 1.6820 | +0.900% | 39,166 | +23.900% |
| 2026-05-21 | 1.6290 | 1.6850 | 1.6290 | 1.6670 | +2.270% | 13,982 | +25.015% |
| 2026-05-20 | 1.5550 | 1.6510 | 1.5530 | 1.6300 | +4.958% | 18,146 | +27.853% |
| 2026-05-19 | 1.6130 | 1.6290 | 1.5450 | 1.5530 | -3.600% | 30,798 | +34.192% |
| 2026-05-18 | 1.5660 | 1.6140 | 1.5540 | 1.6110 | +4.339% | 15,140 | +29.361% |
| 2026-05-17 | 1.5870 | 1.6810 | 1.5380 | 1.5440 | -2.155% | 41,847 | +34.974% |
| 2026-05-16 | 1.6260 | 1.6270 | 1.5390 | 1.5780 | -2.833% | 9,158 | +32.066% |
| 2026-05-15 | 1.7400 | 1.7800 | 1.6110 | 1.6240 | -6.344% | 41,321 | +28.325% |
| 2026-05-14 | 1.6590 | 1.7690 | 1.6400 | 1.7340 | +4.207% | 17,896 | +20.185% |
| 2026-05-13 | 1.7390 | 1.7900 | 1.6370 | 1.6640 | -4.258% | 29,196 | +25.240% |
| 2026-05-12 | 1.8080 | 1.8260 | 1.6870 | 1.7380 | -3.498% | 13,680 | +19.908% |
| 2026-05-11 | 1.8320 | 1.8400 | 1.7850 | 1.8010 | -1.638% | 8,613 | +15.713% |
| 2026-05-10 | 1.7820 | 1.8730 | 1.7790 | 1.8310 | +2.692% | 20,226 | +13.818% |
| 2026-05-09 | 1.7590 | 1.8070 | 1.7570 | 1.7830 | +1.944% | 16,104 | +16.882% |
| 2026-05-08 | 1.6940 | 1.7750 | 1.6110 | 1.7490 | +3.125% | 16,588 | +19.154% |
| 2026-05-07 | 1.7260 | 1.7480 | 1.6840 | 1.6960 | -1.453% | 26,446 | +22.877% |
| 2026-05-06 | 1.6510 | 1.7420 | 1.6500 | 1.7210 | +4.939% | 18,881 | +21.092% |
| 2026-05-05 | 1.6190 | 1.6680 | 1.6060 | 1.6400 | +1.674% | 28,326 | +27.073% |
| 2026-05-04 | 1.5880 | 1.6630 | 1.5630 | 1.6130 | +1.447% | 22,081 | +29.200% |
| 2026-05-03 | 1.6040 | 1.6100 | 1.5660 | 1.5900 | -1.119% | 21,444 | +31.069% |
| 2026-05-02 | 1.6530 | 1.6690 | 1.5810 | 1.6080 | -3.539% | 32,870 | +29.602% |
| 2026-05-01 | 1.5500 | 1.8490 | 1.5460 | 1.6670 | +7.548% | 353,115 | +25.015% |
| 2026-04-30 | 1.5480 | 1.5540 | 1.4800 | 1.5500 | -0.193% | 40,633 | +34.452% |
| 2026-04-29 | 1.6530 | 1.7030 | 1.5320 | 1.5530 | -6.220% | 39,544 | +34.192% |
| 2026-04-28 | 1.7180 | 1.7410 | 1.6210 | 1.6560 | -3.497% | 22,766 | +25.845% |
| 2026-04-27 | 1.7030 | 1.8040 | 1.6720 | 1.7160 | +1.179% | 85,619 | +21.445% |
| 2026-04-26 | 1.6650 | 1.8830 | 1.6650 | 1.6960 | +2.292% | 75,800 | +22.877% |
| 2026-04-25 | 1.6980 | 1.7190 | 1.6580 | 1.6580 | -2.413% | 19,651 | +25.694% |
| 2026-04-24 | 1.7250 | 1.7610 | 1.6950 | 1.6990 | -1.564% | 17,019 | +22.660% |
| 2026-04-23 | 1.9060 | 1.9130 | 1.7180 | 1.7260 | -9.253% | 53,809 | +20.742% |
| 2026-04-22 | 1.6190 | 2.0280 | 1.6050 | 1.9020 | +16.616% | 276,177 | +9.569% |
| 2026-04-21 | 1.6760 | 1.7020 | 1.6050 | 1.6310 | -3.205% | 7,907 | +27.774% |
| 2026-04-20 | 1.5530 | 1.8220 | 1.5530 | 1.6850 | +8.640% | 102,870 | +23.680% |
| 2026-04-19 | 1.6510 | 1.6520 | 1.5400 | 1.5510 | -6.735% | 17,772 | +34.365% |
| 2026-04-18 | 1.7430 | 1.7520 | 1.6620 | 1.6630 | -5.565% | 9,743 | +25.316% |
| 2026-04-17 | 1.6980 | 1.7950 | 1.6550 | 1.7610 | +3.043% | 32,839 | +18.342% |
| 2026-04-16 | 1.6430 | 1.7280 | 1.6430 | 1.7090 | +4.462% | 23,469 | +21.943% |
| 2026-04-15 | 1.6010 | 1.6540 | 1.5930 | 1.6360 | +2.250% | 12,159 | +27.384% |
| 2026-04-14 | 1.6730 | 1.6730 | 1.5670 | 1.6000 | -4.535% | 28,255 | +30.250% |
| 2026-04-13 | 1.5770 | 1.6840 | 1.5680 | 1.6760 | +5.741% | 19,896 | +24.344% |
| 2026-04-12 | 1.6580 | 1.6580 | 1.5700 | 1.5850 | -4.287% | 27,375 | +31.483% |
| 2026-04-11 | 1.6820 | 1.6840 | 1.6220 | 1.6560 | -1.604% | 33,825 | +25.845% |
| 2026-04-10 | 1.6050 | 1.6840 | 1.6020 | 1.6830 | +4.017% | 34,849 | +23.827% |
| 2026-04-09 | 1.6100 | 1.6330 | 1.5800 | 1.6180 | +0.310% | 30,455 | +28.801% |
| 2026-04-08 | 1.6950 | 1.7070 | 1.6130 | 1.6130 | -4.725% | 32,139 | +29.200% |
| 2026-04-07 | 1.5940 | 1.7030 | 1.5470 | 1.6930 | +6.679% | 51,380 | +23.095% |
| 2026-04-06 | 1.5160 | 1.7490 | 1.4920 | 1.5870 | +4.960% | 193,638 | +31.317% |
| 2026-04-05 | 1.5210 | 1.5220 | 1.4510 | 1.5120 | -0.395% | 15,944 | +37.831% |
| 2026-04-04 | 1.5080 | 1.5190 | 1.4710 | 1.5180 | +0.663% | 17,209 | +37.286% |
| 2026-04-03 | 1.5050 | 1.5140 | 1.4750 | 1.5080 | +0.066% | 14,489 | +38.196% |
| 2026-04-02 | 1.5690 | 1.5730 | 1.4690 | 1.5070 | -4.074% | 42,516 | +38.288% |
| 2026-04-01 | 1.6660 | 1.6750 | 1.5420 | 1.5710 | -5.815% | 54,231 | +32.654% |
| 2026-03-31 | 1.6530 | 1.6830 | 1.6090 | 1.6680 | +1.091% | 59,474 | +24.940% |
| 2026-03-30 | 1.6560 | 1.6900 | 1.6230 | 1.6500 | 0.000% | 26,975 | +26.303% |
| 2026-03-29 | 1.6490 | 1.6750 | 1.6000 | 1.6500 | -0.181% | 26,312 | +26.303% |
| 2026-03-28 | 1.6460 | 1.6840 | 1.6240 | 1.6530 | +0.547% | 32,972 | +26.074% |
| 2026-03-27 | 1.6540 | 1.6730 | 1.6260 | 1.6440 | -0.484% | 25,784 | +26.764% |
| 2026-03-26 | 1.8030 | 1.8030 | 1.6340 | 1.6520 | -8.628% | 64,269 | +26.150% |
| 2026-03-25 | 1.8940 | 1.9230 | 1.8060 | 1.8080 | -4.742% | 31,991 | +15.265% |
| 2026-03-24 | 1.8190 | 1.9310 | 1.7840 | 1.8980 | +4.400% | 34,534 | +9.800% |
| 2026-03-23 | 1.9060 | 1.9500 | 1.8090 | 1.8180 | -5.115% | 72,074 | +14.631% |
| 2026-03-22 | 2.2480 | 2.2800 | 1.8890 | 1.9160 | -14.958% | 104,873 | +8.768% |
| 2026-03-21 | 2.3830 | 2.4260 | 2.2530 | 2.2530 | -5.535% | 61,719 | -7.501% |
| 2026-03-20 | 2.2750 | 2.4100 | 2.2450 | 2.3850 | +4.376% | 8,951 | -12.621% |
| 2026-03-19 | 2.2550 | 2.3490 | 2.1990 | 2.2850 | +1.285% | 13,510 | -8.796% |
| 2026-03-18 | 2.4480 | 2.4540 | 2.2360 | 2.2560 | -7.881% | 15,998 | -7.624% |
| 2026-03-17 | 2.5600 | 2.5790 | 2.4490 | 2.4490 | -4.522% | 12,566 | -14.904% |
| 2026-03-16 | 2.4270 | 2.6200 | 2.3510 | 2.5650 | +5.730% | 55,224 | -18.752% |
| 2026-03-15 | 2.2770 | 2.4320 | 2.2570 | 2.4260 | +5.249% | 13,155 | -14.097% |
| 2026-03-14 | 2.2830 | 2.3290 | 2.2330 | 2.3050 | +1.185% | 13,234 | -9.588% |
| 2026-03-13 | 2.2640 | 2.3800 | 2.2490 | 2.2780 | +0.886% | 11,543 | -8.516% |
| 2026-03-12 | 2.2090 | 2.2630 | 2.1680 | 2.2580 | +2.080% | 11,161 | -7.706% |
| 2026-03-11 | 2.1760 | 2.2280 | 2.1500 | 2.2120 | +1.608% | 15,712 | -5.787% |
| 2026-03-10 | 2.1640 | 2.2640 | 2.1570 | 2.1770 | +0.694% | 11,133 | -4.272% |
| 2026-03-09 | 2.1640 | 2.2160 | 2.1080 | 2.1620 | +0.371% | 42,476 | -3.608% |
| 2026-03-08 | 2.1450 | 2.2060 | 2.0900 | 2.1540 | +0.843% | 8,567 | -3.250% |
| 2026-03-07 | 2.1840 | 2.2070 | 2.1200 | 2.1360 | -2.421% | 11,692 | -2.434% |
| 2026-03-06 | 2.3170 | 2.3200 | 2.1510 | 2.1890 | -5.606% | 10,061 | -4.797% |
| 2026-03-05 | 2.2960 | 2.3480 | 2.2500 | 2.3190 | +0.914% | 24,813 | -10.134% |
| 2026-03-04 | 2.1610 | 2.4110 | 2.1110 | 2.2980 | +6.290% | 41,055 | -9.312% |
| 2026-03-03 | 2.2540 | 2.2550 | 2.1360 | 2.1620 | -4.082% | 17,340 | -3.608% |
| 2026-03-02 | 2.1220 | 2.2640 | 2.1170 | 2.2540 | +6.321% | 43,090 | -7.542% |
| 2026-03-01 | 2.1990 | 2.2450 | 2.0750 | 2.1200 | -4.116% | 27,070 | -1.698% |
| 2026-02-28 | 2.1820 | 2.2340 | 2.0360 | 2.2110 | +1.329% | 22,596 | -5.744% |
| 2026-02-27 | 2.1020 | 2.2030 | 2.0920 | 2.1820 | +3.707% | 53,131 | -4.491% |
| 2026-02-26 | 2.1420 | 2.1550 | 2.0380 | 2.1040 | -0.848% | 15,277 | -0.951% |
| 2026-02-25 | 2.0420 | 2.2190 | 1.9470 | 2.1220 | +3.816% | 64,418 | -1.791% |
| 2026-02-24 | 1.9740 | 2.1430 | 1.8850 | 2.0440 | +3.599% | 46,681 | +1.957% |
| 2026-02-23 | 2.0810 | 2.2800 | 1.9560 | 1.9730 | -5.778% | 65,472 | +5.626% |
| 2026-02-22 | 2.1000 | 2.1110 | 2.0590 | 2.0940 | -0.711% | 19,454 | -0.478% |
| 2026-02-21 | 2.1140 | 2.1500 | 2.0690 | 2.1090 | -0.519% | 17,765 | -1.185% |
| 2026-02-20 | 2.1420 | 2.2230 | 2.0520 | 2.1200 | -0.423% | 42,856 | -1.698% |
| 2026-02-19 | 2.1590 | 2.1720 | 2.0580 | 2.1290 | -1.390% | 41,730 | -2.114% |
| 2026-02-18 | 2.2890 | 2.3190 | 2.1340 | 2.1590 | -6.253% | 21,404 | -3.474% |
| 2026-02-17 | 2.3260 | 2.3330 | 2.2490 | 2.3030 | -1.116% | 26,724 | -9.509% |
| 2026-02-16 | 2.2920 | 2.3480 | 2.2740 | 2.3290 | +1.085% | 17,632 | -10.520% |
| 2026-02-15 | 2.4200 | 2.4200 | 2.2560 | 2.3040 | -4.911% | 27,693 | -9.549% |
| 2026-02-14 | 2.3610 | 2.4590 | 2.3040 | 2.4230 | +1.935% | 50,210 | -13.991% |
| 2026-02-13 | 2.1910 | 2.3770 | 2.1350 | 2.3770 | +8.688% | 64,121 | -12.326% |
| 2026-02-12 | 2.1770 | 2.2650 | 2.1280 | 2.1870 | +0.137% | 28,766 | -4.710% |
| 2026-02-11 | 2.2170 | 2.2610 | 2.1200 | 2.1840 | -2.326% | 20,619 | -4.579% |
| 2026-02-10 | 2.3190 | 2.3450 | 2.2010 | 2.2360 | -4.851% | 12,304 | -6.798% |
| 2026-02-09 | 2.3050 | 2.3770 | 2.2400 | 2.3500 | +1.381% | 66,757 | -11.319% |
| 2026-02-08 | 2.3820 | 2.3840 | 2.3030 | 2.3180 | -4.017% | 19,815 | -10.095% |
| 2026-02-07 | 2.3810 | 2.5550 | 2.2840 | 2.4150 | +1.088% | 24,328 | -13.706% |
| 2026-02-06 | 2.1290 | 2.4230 | 1.9630 | 2.3890 | +12.318% | 67,553 | -12.767% |
| 2026-02-05 | 2.6910 | 2.7010 | 2.1150 | 2.1270 | -21.222% | 57,711 | -2.022% |
| 2026-02-04 | 2.6210 | 2.7870 | 2.4170 | 2.7000 | +3.053% | 30,118 | -22.815% |
| 2026-02-03 | 2.6440 | 2.6950 | 2.4540 | 2.6200 | -0.266% | 42,934 | -20.458% |
| 2026-02-02 | 2.5460 | 2.8390 | 2.4460 | 2.6270 | +3.020% | 74,645 | -20.670% |
| 2026-02-01 | 2.6660 | 2.6730 | 2.4770 | 2.5500 | -4.351% | 98,111 | -18.275% |
| 2026-01-31 | 3.0330 | 3.1940 | 2.4280 | 2.6660 | -12.216% | 282,853 | -21.830% |
| 2026-01-30 | 2.6880 | 3.0590 | 2.6110 | 3.0370 | +12.774% | 290,905 | -31.380% |
| 2026-01-29 | 3.0680 | 3.0680 | 2.6540 | 2.6930 | -12.337% | 145,933 | -22.614% |
| 2026-01-28 | 2.8600 | 3.2560 | 2.8600 | 3.0720 | +7.375% | 84,230 | -32.161% |
| 2026-01-27 | 3.0010 | 3.0010 | 2.8040 | 2.8610 | -5.981% | 59,390 | -27.158% |
| 2026-01-26 | 2.9290 | 3.0760 | 2.6610 | 3.0430 | +2.978% | 154,168 | -31.515% |
| 2026-01-25 | 2.8620 | 4.2560 | 2.7960 | 2.9550 | +0.237% | 717,658 | -29.475% |
| 2026-01-24 | 2.5180 | 3.0200 | 2.4600 | 2.9480 | +17.077% | 19,413 | -29.308% |
| 2026-01-23 | 2.4660 | 2.5500 | 2.4170 | 2.5180 | +1.985% | 16,393 | -17.236% |
| 2026-01-22 | 2.6200 | 2.6300 | 2.4210 | 2.4690 | -5.511% | 20,503 | -15.593% |
| 2026-01-21 | 2.6500 | 2.7300 | 2.4490 | 2.6130 | -1.396% | 76,116 | -20.245% |
| 2026-01-20 | 3.1140 | 3.1140 | 2.5830 | 2.6500 | -14.900% | 101,084 | -21.358% |
| 2026-01-19 | 3.1390 | 3.1960 | 3.1140 | 3.1140 | -5.378% | 4,490 | -33.076% |
| 2026-01-18 | 3.3770 | 3.3810 | 3.2910 | 3.2910 | -1.908% | 19,769 | -36.676% |
| 2026-01-17 | 3.2940 | 3.3800 | 3.2570 | 3.3550 | +2.007% | 9,927 | -37.884% |
| 2026-01-16 | 3.2760 | 3.2920 | 3.1760 | 3.2890 | +0.489% | 11,855 | -36.637% |
| 2026-01-15 | 3.2500 | 3.2820 | 3.1350 | 3.2730 | +0.925% | 5,591 | -36.328% |
| 2026-01-14 | 3.1800 | 3.3190 | 3.1430 | 3.2430 | +1.981% | 8,729 | -35.739% |
| 2026-01-13 | 3.0270 | 3.2160 | 3.0120 | 3.1800 | +6.711% | 3,785 | -34.465% |
| 2026-01-12 | 3.0640 | 3.1010 | 2.9800 | 2.9800 | -3.747% | 11,547 | -30.067% |
| 2026-01-11 | 3.0110 | 3.0960 | 2.9960 | 3.0960 | +2.823% | 2,043 | -32.687% |
| 2026-01-10 | 3.0370 | 3.0410 | 2.9930 | 3.0110 | -1.149% | 4,141 | -30.787% |
| 2026-01-09 | 3.0990 | 3.1280 | 3.0150 | 3.0460 | -1.647% | 21,573 | -31.582% |
| 2026-01-08 | 3.0130 | 3.1510 | 2.9930 | 3.0970 | +2.686% | 22,948 | -32.709% |
| 2026-01-07 | 3.1120 | 3.1340 | 2.9890 | 3.0160 | -3.085% | 15,082 | -30.902% |
| 2026-01-06 | 3.0920 | 3.1490 | 3.0040 | 3.1120 | +0.452% | 12,109 | -33.033% |
| 2026-01-05 | 3.0360 | 3.1580 | 3.0320 | 3.0980 | +1.941% | 10,681 | -32.731% |
| 2026-01-04 | 3.1300 | 3.2170 | 3.0250 | 3.0390 | -1.904% | 16,002 | -31.425% |
| 2026-01-03 | 2.8860 | 3.2790 | 2.8860 | 3.0980 | +6.096% | 78,536 | -32.731% |
| 2026-01-02 | 2.6710 | 2.9660 | 2.6500 | 2.9200 | +8.996% | 11,907 | -28.630% |
| 2026-01-01 | 2.5860 | 2.7010 | 2.5660 | 2.6790 | +3.516% | 24,000 | -22.210% |
| 2025-12-31 | 2.4790 | 2.6580 | 2.3770 | 2.5880 | +4.693% | 34,381 | -19.474% |
| 2025-12-30 | 2.5200 | 2.5470 | 2.4720 | 2.4720 | -1.905% | 6,003 | -15.696% |
| 2025-12-29 | 2.5930 | 2.6960 | 2.5040 | 2.5200 | -2.778% | 9,608 | -17.302% |
| 2025-12-28 | 2.5890 | 2.6450 | 2.5550 | 2.5920 | -0.804% | 11,608 | -19.599% |
| 2025-12-27 | 2.5800 | 2.7810 | 2.5570 | 2.6130 | +2.793% | 30,923 | -20.245% |
| 2025-12-26 | 2.5110 | 2.5810 | 2.4940 | 2.5420 | +0.276% | 8,494 | -18.017% |
| 2025-12-25 | 2.5210 | 2.5910 | 2.5200 | 2.5350 | +0.476% | 9,703 | -17.791% |
| 2025-12-24 | 2.4700 | 2.5480 | 2.4500 | 2.5230 | +1.529% | 7,305 | -17.400% |
| 2025-12-23 | 2.7240 | 2.7740 | 2.4530 | 2.4850 | -9.273% | 15,078 | -16.137% |
| 2025-12-22 | 2.6010 | 2.7560 | 2.5780 | 2.7390 | +6.576% | 3,341 | -23.914% |
| 2025-12-21 | 2.7260 | 2.7860 | 2.5500 | 2.5700 | -5.688% | 6,527 | -18.911% |
| 2025-12-20 | 2.6830 | 2.7340 | 2.6760 | 2.7250 | +1.565% | 2,372 | -23.523% |
| 2025-12-19 | 2.5640 | 2.7660 | 2.5510 | 2.6830 | +4.519% | 13,428 | -22.326% |
| 2025-12-18 | 2.6600 | 2.7690 | 2.5400 | 2.5670 | -3.496% | 16,254 | -18.816% |
| 2025-12-17 | 2.8730 | 2.8920 | 2.6470 | 2.6600 | -7.317% | 9,969 | -21.654% |
| 2025-12-16 | 3.0580 | 3.0780 | 2.8270 | 2.8700 | -5.654% | 19,659 | -27.387% |
| 2025-12-15 | 3.0280 | 3.0850 | 2.8390 | 3.0420 | -0.033% | 37,091 | -31.492% |
| 2025-12-14 | 3.2360 | 3.3530 | 3.0220 | 3.0430 | -4.906% | 22,915 | -31.515% |
| 2025-12-13 | 3.1380 | 3.2000 | 3.1380 | 3.2000 | +1.749% | 7,018 | -34.875% |
| 2025-12-12 | 3.2550 | 3.3150 | 3.0640 | 3.1450 | -3.231% | 12,201 | -33.736% |
| 2025-12-11 | 3.3590 | 3.3590 | 3.1590 | 3.2500 | -4.243% | 9,942 | -35.877% |
| 2025-12-10 | 3.3630 | 3.5430 | 3.3200 | 3.3940 | +0.952% | 19,264 | -38.598% |
| 2025-12-09 | 3.2240 | 3.4530 | 3.2010 | 3.3620 | +4.313% | 10,428 | -38.013% |
| 2025-12-08 | 3.3630 | 3.4970 | 3.1640 | 3.2230 | -4.617% | 50,201 | -35.340% |
| 2025-12-07 | 3.1840 | 3.3860 | 3.0450 | 3.3790 | +6.392% | 7,517 | -38.325% |
| 2025-12-06 | 3.1520 | 3.2340 | 3.1010 | 3.1760 | +0.634% | 10,366 | -34.383% |
| 2025-12-05 | 3.4380 | 3.5970 | 3.1340 | 3.1560 | -6.322% | 32,154 | -33.967% |
| 2025-12-04 | 3.5990 | 3.7130 | 3.3310 | 3.3690 | -6.443% | 25,693 | -38.142% |
| 2025-12-03 | 3.0000 | 3.7910 | 3.0000 | 3.6010 | +19.397% | 105,154 | -42.127% |
| 2025-12-02 | 2.8330 | 3.0910 | 2.8070 | 3.0160 | +6.048% | 17,457 | -30.902% |
| 2025-12-01 | 3.0140 | 3.0140 | 2.6790 | 2.8440 | -5.703% | 31,796 | -26.723% |
| 2025-11-30 | 3.0580 | 3.1370 | 3.0160 | 3.0160 | -1.147% | 13,946 | -30.902% |
| 2025-11-29 | 3.1310 | 3.1350 | 3.0460 | 3.0510 | -2.834% | 14,373 | -31.695% |
| 2025-11-28 | 3.2360 | 3.2700 | 3.0800 | 3.1400 | -3.385% | 37,415 | -33.631% |
| 2025-11-27 | 3.4440 | 3.4730 | 3.0810 | 3.2500 | -5.275% | 105,687 | -35.877% |
| 2025-11-26 | 3.3530 | 3.5720 | 3.2210 | 3.4310 | +2.083% | 100,350 | -39.260% |
| 2025-11-25 | 3.2620 | 3.4760 | 3.2550 | 3.3610 | 0.000% | 57,820 | -37.995% |