FLUIDUSD
FLUID / United States dollar
cryptoComposite
Real-timeOct 5, 2026 7:10:07 PM EDT
2.088USD+17.369%(+0.309)212,013FLUID448,508USD
2.0860Bid2.0910Ask0.0050SpreadFLUIDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7740 | 2.2740 | 1.7530 | 2.0880 | +17.501% | 211,872 | 0.000% |
| 2026-10-04 | 1.7150 | 1.8110 | 1.7010 | 1.7770 | +3.857% | 34,324 | +17.501% |
| 2026-10-03 | 1.5990 | 1.7350 | 1.5800 | 1.7110 | +6.804% | 42,087 | +22.034% |
| 2026-10-02 | 1.5020 | 1.6410 | 1.4790 | 1.6020 | +7.086% | 94,303 | +30.337% |
| 2026-10-01 | 1.4710 | 1.4980 | 1.4290 | 1.4960 | +1.977% | 24,968 | +39.572% |
| 2026-09-30 | 1.4580 | 1.5190 | 1.4490 | 1.4670 | +0.411% | 43,142 | +42.331% |
| 2026-09-29 | 1.4110 | 1.5560 | 1.3720 | 1.4610 | +3.617% | 43,192 | +42.916% |
| 2026-09-28 | 1.5100 | 1.5190 | 1.3780 | 1.4100 | -6.684% | 40,577 | +48.085% |
| 2026-09-27 | 1.4350 | 1.5160 | 1.4280 | 1.5110 | +4.785% | 44,490 | +38.187% |
| 2026-09-26 | 1.4570 | 1.4670 | 1.4160 | 1.4420 | -0.893% | 31,952 | +44.799% |
| 2026-09-25 | 1.4257 | 1.4610 | 1.3960 | 1.4550 | +3.780% | 42,510 | +43.505% |
| 2026-09-24 | 1.3570 | 1.4150 | 1.3160 | 1.4020 | +3.392% | 23,913 | +48.930% |
| 2026-09-23 | 1.4309 | 1.4600 | 1.3340 | 1.3560 | -4.641% | 48,257 | +53.982% |
| 2026-09-22 | 1.4020 | 1.4380 | 1.3910 | 1.4220 | +1.644% | 38,823 | +46.835% |
| 2026-09-21 | 1.3143 | 1.4200 | 1.2890 | 1.3990 | +6.307% | 34,296 | +49.249% |
| 2026-09-20 | 1.2678 | 1.3280 | 1.2620 | 1.3160 | -0.454% | 23,668 | +58.663% |
| 2026-09-19 | 1.2803 | 1.3630 | 1.2670 | 1.3220 | +2.960% | 40,467 | +57.943% |
| 2026-09-18 | 1.2680 | 1.3050 | 1.1110 | 1.2840 | +16.199% | 73,434 | +62.617% |
| 2026-09-17 | 1.0950 | 1.1140 | 1.0850 | 1.1050 | +2.220% | 11,273 | +88.959% |
| 2026-09-16 | 1.0848 | 1.1110 | 1.0500 | 1.0810 | -2.700% | 16,228 | +93.154% |
| 2026-09-15 | 1.1652 | 1.2180 | 1.0950 | 1.1110 | -6.166% | 21,335 | +87.939% |
| 2026-09-14 | 1.1946 | 1.2170 | 1.1710 | 1.1840 | +0.938% | 31,054 | +76.351% |
| 2026-09-13 | 1.2028 | 1.2200 | 1.1560 | 1.1730 | +0.256% | 14,332 | +78.005% |
| 2026-09-12 | 1.1624 | 1.1850 | 1.1624 | 1.1700 | +1.211% | 17,250 | +78.462% |
| 2026-09-11 | 1.1257 | 1.2010 | 1.1170 | 1.1560 | +4.521% | 33,030 | +80.623% |
| 2026-09-10 | 1.1728 | 1.1990 | 1.1060 | 1.1060 | -6.351% | 24,446 | +88.788% |
| 2026-09-09 | 1.2579 | 1.2750 | 1.1570 | 1.1810 | -6.270% | 48,281 | +76.799% |
| 2026-09-08 | 1.2930 | 1.3060 | 1.2520 | 1.2600 | -2.552% | 13,927 | +65.714% |
| 2026-09-07 | 1.2766 | 1.2940 | 1.2550 | 1.2930 | +0.310% | 5,985 | +61.485% |
| 2026-09-06 | 1.2741 | 1.2980 | 1.2530 | 1.2890 | +1.817% | 17,637 | +61.986% |
| 2026-09-05 | 1.2336 | 1.2660 | 1.2250 | 1.2660 | +1.605% | 36,784 | +64.929% |
| 2026-09-04 | 1.2184 | 1.2710 | 1.2110 | 1.2460 | -0.638% | 20,792 | +67.576% |
| 2026-09-03 | 1.2596 | 1.2920 | 1.2360 | 1.2540 | -0.555% | 24,749 | +66.507% |
| 2026-09-02 | 1.2810 | 1.2960 | 1.2100 | 1.2610 | -1.791% | 20,282 | +65.583% |
| 2026-09-01 | 1.3058 | 1.3410 | 1.2640 | 1.2840 | -1.835% | 12,303 | +62.617% |
| 2026-08-31 | 1.3252 | 1.3490 | 1.2770 | 1.3080 | +2.267% | 11,396 | +59.633% |
| 2026-08-30 | 1.3015 | 1.3550 | 1.2650 | 1.2790 | -2.589% | 10,924 | +63.253% |
| 2026-08-29 | 1.3063 | 1.3180 | 1.2880 | 1.3130 | +0.153% | 16,194 | +59.025% |
| 2026-08-28 | 1.3888 | 1.3963 | 1.2870 | 1.3110 | -6.022% | 22,004 | +59.268% |
| 2026-08-27 | 1.4163 | 1.4360 | 1.3550 | 1.3950 | -1.968% | 25,529 | +49.677% |
| 2026-08-26 | 1.3180 | 1.6390 | 1.3040 | 1.4230 | +9.042% | 152,387 | +46.732% |
| 2026-08-25 | 1.3552 | 1.4008 | 1.2850 | 1.3050 | -3.046% | 22,018 | +60.000% |
| 2026-08-24 | 1.3539 | 1.3780 | 1.3200 | 1.3460 | -1.464% | 28,257 | +55.126% |
| 2026-08-23 | 1.3346 | 1.3840 | 1.2660 | 1.3660 | +4.116% | 31,962 | +52.855% |
| 2026-08-22 | 1.3909 | 1.4470 | 1.3050 | 1.3120 | -6.884% | 39,063 | +59.146% |
| 2026-08-21 | 1.3539 | 1.4300 | 1.2940 | 1.4090 | +8.468% | 44,134 | +48.190% |
| 2026-08-20 | 1.2647 | 1.2990 | 1.1760 | 1.2990 | +7.801% | 46,154 | +60.739% |
| 2026-08-19 | 1.1360 | 1.2470 | 1.1140 | 1.2050 | +6.074% | 18,873 | +73.278% |
| 2026-08-18 | 1.1500 | 1.1700 | 1.1340 | 1.1360 | -1.303% | 10,572 | +83.803% |
| 2026-08-17 | 1.1910 | 1.2060 | 1.1480 | 1.1510 | -3.682% | 14,300 | +81.407% |
| 2026-08-16 | 1.1710 | 1.2070 | 1.1700 | 1.1950 | +1.789% | 22,427 | +74.728% |
| 2026-08-15 | 1.1300 | 1.1950 | 1.1260 | 1.1740 | +4.635% | 4,004 | +77.853% |
| 2026-08-14 | 1.1510 | 1.1510 | 1.1050 | 1.1220 | -2.689% | 9,516 | +86.096% |
| 2026-08-13 | 1.1530 | 1.1560 | 1.1100 | 1.1530 | +0.261% | 25,145 | +81.093% |
| 2026-08-12 | 1.1680 | 1.1680 | 1.1340 | 1.1500 | -1.288% | 9,319 | +81.565% |
| 2026-08-11 | 1.1960 | 1.2250 | 1.1650 | 1.1650 | -2.592% | 12,716 | +79.227% |
| 2026-08-10 | 1.2180 | 1.2260 | 1.1940 | 1.1960 | -2.048% | 5,140 | +74.582% |
| 2026-08-09 | 1.2074 | 1.2350 | 1.2074 | 1.2210 | +0.082% | 4,485 | +71.007% |
| 2026-08-08 | 1.2270 | 1.2330 | 1.2080 | 1.2200 | -0.327% | 3,391 | +71.148% |
| 2026-08-07 | 1.1890 | 1.2340 | 1.1710 | 1.2240 | +3.117% | 25,139 | +70.588% |
| 2026-08-06 | 1.1980 | 1.2090 | 1.1770 | 1.1870 | -1.166% | 11,048 | +75.906% |
| 2026-08-05 | 1.2380 | 1.2620 | 1.1840 | 1.2010 | -2.910% | 10,541 | +73.855% |
| 2026-08-04 | 1.2809 | 1.3330 | 1.2180 | 1.2370 | -3.132% | 31,028 | +68.795% |
| 2026-08-03 | 1.1720 | 1.3260 | 1.1680 | 1.2770 | +8.959% | 88,772 | +63.508% |
| 2026-08-02 | 1.1910 | 1.2230 | 1.1650 | 1.1720 | -1.014% | 12,965 | +78.157% |
| 2026-08-01 | 1.1825 | 1.2010 | 1.1620 | 1.1840 | +1.981% | 15,810 | +76.351% |
| 2026-07-31 | 1.1904 | 1.1990 | 1.1530 | 1.1610 | -0.514% | 37,028 | +79.845% |
| 2026-07-30 | 1.0740 | 1.2020 | 1.0670 | 1.1670 | +8.760% | 80,031 | +78.920% |
| 2026-07-29 | 1.1130 | 1.1160 | 1.0470 | 1.0730 | -3.420% | 40,487 | +94.595% |
| 2026-07-28 | 1.2359 | 1.2830 | 1.1100 | 1.1110 | -3.139% | 125,946 | +87.939% |
| 2026-07-27 | 1.1640 | 1.1820 | 1.1320 | 1.1470 | -1.460% | 26,494 | +82.040% |
| 2026-07-26 | 1.1240 | 1.1810 | 1.1200 | 1.1640 | +2.555% | 35,828 | +79.381% |
| 2026-07-25 | 1.1676 | 1.1800 | 1.1150 | 1.1350 | -2.071% | 42,519 | +83.965% |
| 2026-07-24 | 1.1147 | 1.2120 | 1.0860 | 1.1590 | +4.697% | 149,499 | +80.155% |
| 2026-07-23 | 1.0509 | 1.1160 | 1.0300 | 1.1070 | +6.340% | 56,422 | +88.618% |
| 2026-07-22 | 1.0412 | 1.0510 | 1.0000 | 1.0410 | +2.967% | 11,430 | +100.576% |
| 2026-07-21 | 1.0210 | 1.0330 | 1.0040 | 1.0110 | -0.785% | 5,803 | +106.528% |
| 2026-07-20 | 1.0020 | 1.0200 | 0.9830 | 1.0190 | +1.595% | 9,719 | +104.907% |
| 2026-07-19 | 1.0333 | 1.0560 | 1.0010 | 1.0030 | -4.658% | 9,232 | +108.175% |
| 2026-07-18 | 1.0405 | 1.0680 | 1.0370 | 1.0520 | +1.154% | 9,805 | +98.479% |
| 2026-07-17 | 1.0170 | 1.0620 | 1.0140 | 1.0400 | +1.861% | 15,345 | +100.769% |
| 2026-07-16 | 1.0220 | 1.0540 | 1.0100 | 1.0210 | -1.162% | 12,654 | +104.505% |
| 2026-07-15 | 1.0287 | 1.0510 | 1.0140 | 1.0330 | +0.291% | 6,166 | +102.130% |
| 2026-07-14 | 1.0150 | 1.0510 | 1.0080 | 1.0300 | +2.386% | 24,975 | +102.718% |
| 2026-07-13 | 0.9957 | 1.0480 | 0.9850 | 1.0060 | -1.373% | 11,253 | +107.555% |
| 2026-07-12 | 1.0543 | 1.0620 | 1.0190 | 1.0200 | -3.318% | 21,518 | +104.706% |
| 2026-07-11 | 1.0463 | 1.1170 | 1.0300 | 1.0550 | +1.151% | 29,470 | +97.915% |
| 2026-07-10 | 1.0070 | 1.0430 | 0.9920 | 1.0430 | +3.472% | 19,575 | +100.192% |
| 2026-07-09 | 1.0433 | 1.0720 | 1.0080 | 1.0080 | -5.882% | 27,588 | +107.143% |
| 2026-07-08 | 1.0127 | 1.1210 | 1.0080 | 1.0710 | +4.082% | 77,962 | +94.958% |
| 2026-07-07 | 1.0430 | 1.0560 | 0.9820 | 1.0290 | +2.286% | 15,401 | +102.915% |
| 2026-07-06 | 1.0214 | 1.0620 | 0.9750 | 1.0060 | +2.132% | 46,499 | +107.555% |
| 2026-07-05 | 1.0183 | 1.0390 | 0.9220 | 0.9850 | +4.233% | 34,637 | +111.980% |
| 2026-07-04 | 0.9650 | 0.9810 | 0.9310 | 0.9450 | -1.357% | 16,209 | +120.952% |
| 2026-07-03 | 0.9520 | 0.9710 | 0.9110 | 0.9580 | +0.525% | 26,794 | +117.954% |
| 2026-07-02 | 1.0058 | 1.0260 | 0.9220 | 0.9530 | -9.497% | 67,060 | +119.098% |
| 2026-07-01 | 0.9146 | 1.1330 | 0.8220 | 1.0530 | +27.482% | 443,287 | +98.291% |
| 2026-06-30 | 0.8340 | 0.9530 | 0.8100 | 0.8260 | -5.815% | 61,153 | +152.785% |
| 2026-06-29 | 0.8680 | 0.8990 | 0.8560 | 0.8770 | +0.229% | 6,811 | +138.084% |
| 2026-06-28 | 0.9110 | 0.9150 | 0.8700 | 0.8750 | -4.788% | 6,934 | +138.629% |
| 2026-06-27 | 0.8902 | 0.9390 | 0.8830 | 0.9190 | +4.195% | 21,653 | +127.203% |
| 2026-06-26 | 0.8851 | 0.9060 | 0.8450 | 0.8820 | +0.915% | 14,982 | +136.735% |
| 2026-06-25 | 0.9113 | 0.9200 | 0.8420 | 0.8740 | -4.061% | 30,059 | +138.902% |
| 2026-06-24 | 0.9100 | 0.9400 | 0.8660 | 0.9110 | -0.546% | 21,757 | +129.199% |
| 2026-06-23 | 0.9590 | 0.9660 | 0.9010 | 0.9160 | -4.881% | 106,466 | +127.948% |
| 2026-06-22 | 0.9670 | 1.0020 | 0.9480 | 0.9630 | -1.835% | 20,514 | +116.822% |
| 2026-06-21 | 1.0100 | 1.0100 | 0.9760 | 0.9810 | -2.485% | 5,904 | +112.844% |
| 2026-06-20 | 1.0110 | 1.0590 | 0.9970 | 1.0060 | -0.691% | 45,643 | +107.555% |
| 2026-06-19 | 0.9950 | 1.0340 | 0.9780 | 1.0130 | -1.555% | 30,047 | +106.120% |
| 2026-06-18 | 1.1300 | 1.1300 | 1.0150 | 1.0290 | -8.857% | 19,230 | +102.915% |
| 2026-06-17 | 1.1560 | 1.1840 | 1.1120 | 1.1290 | -2.251% | 46,879 | +84.942% |
| 2026-06-16 | 1.1140 | 1.1550 | 1.0980 | 1.1550 | +3.867% | 10,659 | +80.779% |
| 2026-06-15 | 1.1400 | 1.1520 | 1.0830 | 1.1120 | +1.832% | 12,745 | +87.770% |
| 2026-06-14 | 1.0750 | 1.1110 | 1.0490 | 1.0920 | +1.676% | 16,853 | +91.209% |
| 2026-06-13 | 1.0760 | 1.1000 | 1.0640 | 1.0740 | +0.187% | 14,368 | +94.413% |
| 2026-06-12 | 1.1120 | 1.1240 | 1.0650 | 1.0720 | -4.200% | 45,844 | +94.776% |
| 2026-06-11 | 1.0990 | 1.1400 | 1.0720 | 1.1190 | +1.820% | 70,083 | +86.595% |
| 2026-06-10 | 1.2180 | 1.2560 | 1.0650 | 1.0990 | +1.477% | 95,095 | +89.991% |
| 2026-06-09 | 1.0700 | 1.1290 | 1.0550 | 1.0830 | -3.217% | 11,047 | +92.798% |
| 2026-06-08 | 1.0720 | 1.1480 | 1.0640 | 1.1190 | +1.820% | 21,258 | +86.595% |
| 2026-06-07 | 1.1030 | 1.1180 | 1.0510 | 1.0990 | +2.519% | 60,306 | +89.991% |
| 2026-06-06 | 1.0250 | 1.1030 | 1.0170 | 1.0720 | -2.457% | 21,573 | +94.776% |
| 2026-06-05 | 1.1490 | 1.1640 | 1.0600 | 1.0990 | -5.095% | 46,519 | +89.991% |
| 2026-06-04 | 1.1540 | 1.2460 | 1.1440 | 1.1580 | -7.137% | 18,921 | +80.311% |
| 2026-06-03 | 1.2840 | 1.3120 | 1.2360 | 1.2470 | -10.545% | 28,449 | +67.442% |
| 2026-06-02 | 1.4420 | 1.4440 | 1.3940 | 1.3940 | +1.456% | 102 | +49.785% |
| 2026-06-01 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | -0.145% | 1 | +51.965% |
| 2026-05-30 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | -1.220% | 3 | +51.744% |
| 2026-05-29 | 1.4240 | 1.4240 | 1.3850 | 1.3930 | -10.418% | 293 | +49.892% |
| 2026-05-27 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | -0.892% | 2 | +34.277% |
| 2026-05-26 | 1.5640 | 1.5690 | 1.5640 | 1.5690 | -2.788% | 7 | +33.078% |
| 2026-05-25 | 1.6270 | 1.6290 | 1.5700 | 1.6140 | -0.247% | 72 | +29.368% |
| 2026-05-24 | 1.7370 | 1.7400 | 1.5970 | 1.6180 | -7.278% | 173 | +29.048% |
| 2026-05-23 | 1.6750 | 1.7670 | 1.6750 | 1.7450 | +1.987% | 15 | +19.656% |
| 2026-05-22 | 1.6750 | 1.7210 | 1.6680 | 1.7110 | +1.483% | 94 | +22.034% |
| 2026-05-21 | 1.6460 | 1.6880 | 1.6460 | 1.6860 | +4.074% | 104 | +23.843% |
| 2026-05-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.913% | 1 | +28.889% |
| 2026-05-18 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | -10.505% | 6 | +33.932% |
| 2026-05-13 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | -5.275% | 1 | +19.862% |
| 2026-05-10 | 1.8090 | 1.8630 | 1.8090 | 1.8390 | +5.872% | 7 | +13.540% |
| 2026-05-08 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | +9.521% | 1 | +20.207% |
| 2026-05-04 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | -0.627% | 2 | +31.652% |
| 2026-05-02 | 1.6480 | 1.6480 | 1.5960 | 1.5960 | -4.144% | 15 | +30.827% |
| 2026-05-01 | 1.5900 | 1.8230 | 1.5900 | 1.6650 | +11.970% | 105 | +25.405% |
| 2026-04-30 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | -10.476% | 1 | +40.417% |
| 2026-04-28 | 1.6930 | 1.6930 | 1.6610 | 1.6610 | -2.121% | 52 | +25.707% |
| 2026-04-27 | 1.6970 | 1.6970 | 1.6970 | 1.6970 | +0.177% | 15 | +23.041% |
| 2026-04-26 | 1.7500 | 1.8310 | 1.6760 | 1.6940 | -0.470% | 86 | +23.259% |
| 2026-04-25 | 1.6960 | 1.7020 | 1.6960 | 1.7020 | -1.618% | 4 | +22.679% |
| 2026-04-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -0.689% | 12 | +20.694% |
| 2026-04-23 | 1.9150 | 1.9150 | 1.7220 | 1.7420 | -11.931% | 57 | +19.862% |
| 2026-04-22 | 2.0000 | 2.0000 | 1.9120 | 1.9780 | +17.949% | 108 | +5.561% |
| 2026-04-20 | 1.6330 | 1.6980 | 1.6330 | 1.6770 | +6.409% | 12 | +24.508% |
| 2026-04-19 | 1.6410 | 1.6410 | 1.5760 | 1.5760 | -8.105% | 305 | +32.487% |
| 2026-04-18 | 1.7400 | 1.7400 | 1.7150 | 1.7150 | -2.943% | 26 | +21.749% |
| 2026-04-17 | 1.6710 | 1.7860 | 1.6710 | 1.7670 | +4.556% | 19 | +18.166% |
| 2026-04-16 | 1.6430 | 1.7060 | 1.6430 | 1.6900 | +7.098% | 15 | +23.550% |
| 2026-04-14 | 1.6490 | 1.6490 | 1.5770 | 1.5780 | -5.622% | 10 | +32.319% |
| 2026-04-13 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | +5.622% | 1 | +24.880% |
| 2026-04-12 | 1.6170 | 1.6170 | 1.5830 | 1.5830 | -2.883% | 2 | +31.901% |
| 2026-04-11 | 1.6380 | 1.6390 | 1.6290 | 1.6300 | -0.912% | 4 | +28.098% |
| 2026-04-10 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | -1.556% | 1 | +26.930% |
| 2026-04-08 | 1.6770 | 1.6770 | 1.6710 | 1.6710 | +7.668% | 2 | +24.955% |
| 2026-04-07 | 1.5870 | 1.5870 | 1.5520 | 1.5520 | -5.424% | 47 | +34.536% |
| 2026-04-06 | 1.4970 | 1.6790 | 1.4970 | 1.6410 | +9.693% | 351 | +27.239% |
| 2026-04-02 | 1.4920 | 1.4960 | 1.4920 | 1.4960 | -5.256% | 3 | +39.572% |
| 2026-04-01 | 1.5710 | 1.5790 | 1.5710 | 1.5790 | -5.336% | 39 | +32.236% |
| 2026-03-31 | 1.6670 | 1.6680 | 1.6670 | 1.6680 | -0.180% | 2 | +25.180% |
| 2026-03-30 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | +1.089% | 60 | +24.955% |
| 2026-03-28 | 1.6540 | 1.6540 | 1.6530 | 1.6530 | -10.261% | 56 | +26.316% |
| 2026-03-25 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | +1.937% | 1 | +13.355% |
| 2026-03-24 | 1.8020 | 1.8070 | 1.8020 | 1.8070 | -4.795% | 3 | +15.551% |
| 2026-03-23 | 1.9010 | 1.9040 | 1.8500 | 1.8980 | -1.760% | 2,709 | +10.011% |
| 2026-03-22 | 2.0650 | 2.0650 | 1.9190 | 1.9320 | -18.618% | 13 | +8.075% |
| 2026-03-21 | 2.3550 | 2.3740 | 2.3240 | 2.3740 | +4.766% | 154 | -12.047% |
| 2026-03-20 | 2.2760 | 2.2760 | 2.2660 | 2.2660 | -1.607% | 6 | -7.855% |
| 2026-03-19 | 2.3030 | 2.3030 | 2.3030 | 2.3030 | +1.142% | 2 | -9.336% |
| 2026-03-18 | 2.4050 | 2.4050 | 2.2770 | 2.2770 | -9.463% | 3 | -8.300% |
| 2026-03-17 | 2.5680 | 2.5680 | 2.4940 | 2.5150 | +0.923% | 56 | -16.978% |
| 2026-03-16 | 2.4420 | 2.4920 | 2.4420 | 2.4920 | +9.155% | 418 | -16.212% |
| 2026-03-15 | 2.2910 | 2.2910 | 2.2830 | 2.2830 | -0.131% | 3 | -8.541% |
| 2026-03-14 | 2.2620 | 2.2860 | 2.2500 | 2.2860 | +0.572% | 10 | -8.661% |
| 2026-03-13 | 2.2730 | 2.2730 | 2.2730 | 2.2730 | +1.974% | 2 | -8.139% |
| 2026-03-12 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | +1.688% | 1 | -6.326% |
| 2026-03-11 | 2.2160 | 2.2160 | 2.1920 | 2.1920 | -1.306% | 2 | -4.745% |
| 2026-03-10 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | +4.077% | 1 | -5.988% |
| 2026-03-09 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | -6.362% | 30 | -2.156% |
| 2026-03-05 | 2.2890 | 2.2950 | 2.2790 | 2.2790 | -1.640% | 5 | -8.381% |
| 2026-03-04 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | +9.862% | 1 | -9.883% |
| 2026-02-28 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | -3.743% | 1 | -0.996% |
| 2026-02-27 | 2.1910 | 2.1910 | 2.1910 | 2.1910 | +4.036% | 1 | -4.701% |
| 2026-02-26 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | +5.353% | 29 | -0.855% |
| 2026-02-25 | 2.0020 | 2.0020 | 1.9990 | 1.9990 | -15.225% | 40 | +4.452% |
| 2026-02-15 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | +5.835% | 2 | -11.450% |
| 2026-02-13 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | +4.015% | 1 | -6.284% |
| 2026-02-11 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | -11.852% | 1 | -2.521% |
| 2026-02-08 | 2.4250 | 2.4300 | 2.4250 | 2.4300 | +4.922% | 50 | -14.074% |
| 2026-02-07 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | -1.948% | 1 | -9.845% |
| 2026-02-06 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | -2.718% | 1 | -11.600% |
| 2026-02-05 | 2.5330 | 2.7040 | 2.4000 | 2.4280 | -8.274% | 52 | -14.003% |
| 2026-02-02 | 2.6470 | 2.6470 | 2.6470 | 2.6470 | +3.398% | 1 | -21.118% |
| 2026-02-01 | 2.6200 | 2.6300 | 2.5600 | 2.5600 | -13.220% | 49 | -18.438% |
| 2026-01-31 | 2.8380 | 3.1350 | 2.8380 | 2.9500 | +4.240% | 375 | -29.220% |
| 2026-01-29 | 2.9010 | 2.9010 | 2.8300 | 2.8300 | -11.838% | 19 | -26.219% |
| 2026-01-28 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +8.556% | 1 | -34.953% |
| 2026-01-25 | 2.8810 | 4.2450 | 2.8810 | 2.9570 | +16.052% | 1,982 | -29.388% |
| 2026-01-24 | 2.5480 | 2.5480 | 2.5480 | 2.5480 | -4.247% | 1 | -18.053% |
| 2026-01-21 | 2.6740 | 2.6740 | 2.6610 | 2.6610 | -11.270% | 257 | -21.533% |
| 2026-01-20 | 3.0210 | 3.0210 | 2.9990 | 2.9990 | -6.689% | 4 | -30.377% |
| 2026-01-16 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | 0.000% | 8 | -35.034% |
| 2026-01-15 | 3.1590 | 3.2140 | 3.1590 | 3.2140 | +5.446% | 10 | -35.034% |
| 2026-01-13 | 3.0100 | 3.0480 | 3.0100 | 3.0480 | +0.296% | 11 | -31.496% |
| 2026-01-07 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | -0.881% | 1 | -31.293% |
| 2026-01-06 | 3.0660 | 3.0660 | 3.0660 | 3.0660 | +0.558% | 16 | -31.898% |
| 2026-01-04 | 3.0490 | 3.0490 | 3.0490 | 3.0490 | -2.774% | 16 | -31.519% |
| 2026-01-03 | 3.2010 | 3.2620 | 3.1360 | 3.1360 | +12.806% | 64 | -33.418% |
| 2026-01-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +6.923% | 18 | -24.892% |
| 2026-01-01 | 2.6130 | 2.6130 | 2.6000 | 2.6000 | +0.893% | 8 | -19.692% |
| 2025-12-31 | 2.4790 | 2.5770 | 2.4790 | 2.5770 | +1.577% | 2 | -18.976% |
| 2025-12-29 | 2.5580 | 2.5580 | 2.5310 | 2.5370 | -1.092% | 73 | -17.698% |
| 2025-12-28 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | -0.581% | 20 | -18.596% |
| 2025-12-27 | 2.6190 | 2.6190 | 2.5470 | 2.5800 | +3.118% | 40 | -19.070% |
| 2025-12-24 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | -0.754% | 20 | -16.547% |
| 2025-12-23 | 2.7460 | 2.7540 | 2.5000 | 2.5210 | -3.668% | 2,025 | -17.176% |
| 2025-12-22 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | -3.217% | 19 | -20.214% |
| 2025-12-19 | 2.6980 | 2.7040 | 2.6980 | 2.7040 | -5.981% | 9 | -22.781% |
| 2025-12-16 | 2.9690 | 2.9690 | 2.8760 | 2.8760 | -4.165% | 18 | -27.399% |
| 2025-12-15 | 3.0010 | 3.0010 | 3.0010 | 3.0010 | -7.348% | 18 | -30.423% |
| 2025-12-11 | 3.2390 | 3.2390 | 3.2390 | 3.2390 | +1.029% | 17 | -35.536% |
| 2025-12-08 | 3.2060 | 3.2060 | 3.2060 | 3.2060 | +1.681% | 22 | -34.872% |
| 2025-12-05 | 3.3680 | 3.3680 | 3.1530 | 3.1530 | -6.328% | 1,645 | -33.777% |
| 2025-12-04 | 3.6360 | 3.7090 | 3.3660 | 3.3660 | -6.965% | 222 | -37.968% |
| 2025-12-03 | 3.3420 | 3.7310 | 3.3150 | 3.6180 | +19.052% | 663 | -42.289% |
| 2025-12-02 | 2.8690 | 3.0390 | 2.8690 | 3.0390 | +8.073% | 66 | -31.293% |
| 2025-12-01 | 2.8110 | 2.8120 | 2.8110 | 2.8120 | -8.761% | 122 | -25.747% |
| 2025-11-29 | 3.1180 | 3.1180 | 3.0810 | 3.0820 | -1.408% | 463 | -32.252% |
| 2025-11-28 | 3.1290 | 3.1500 | 3.1250 | 3.1260 | +0.612% | 392 | -33.205% |
| 2025-11-27 | 3.2920 | 3.2920 | 3.1070 | 3.1070 | -9.152% | 57 | -32.797% |
| 2025-11-26 | 3.2540 | 3.4200 | 3.2540 | 3.4200 | +2.151% | 31 | -38.947% |
| 2025-11-25 | 3.1840 | 3.3510 | 3.1660 | 3.3480 | +5.615% | 2,816 | -37.634% |
| 2025-11-24 | 3.1880 | 3.1930 | 3.1090 | 3.1700 | -9.013% | 74 | -34.132% |
| 2025-11-23 | 3.5960 | 3.5960 | 3.4840 | 3.4840 | -3.115% | 94 | -40.069% |
| 2025-11-22 | 3.4510 | 4.4370 | 3.4510 | 3.5960 | +27.881% | 5,622 | -41.935% |
| 2025-11-21 | 2.8640 | 2.8720 | 2.8120 | 2.8120 | -14.659% | 595 | -25.747% |
| 2025-11-20 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | +3.356% | 30 | -36.631% |
| 2025-11-19 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | -0.219% | 36 | -34.504% |
| 2025-11-18 | 3.2780 | 3.2780 | 3.1950 | 3.1950 | -2.234% | 44 | -34.648% |
| 2025-11-17 | 3.2730 | 3.2730 | 3.2680 | 3.2680 | -8.919% | 267 | -36.108% |
| 2025-11-16 | 3.5670 | 3.6620 | 3.5670 | 3.5880 | -0.250% | 274 | -41.806% |
| 2025-11-14 | 3.5740 | 3.5970 | 3.5720 | 3.5970 | -1.533% | 198 | -41.952% |
| 2025-11-13 | 3.9980 | 3.9980 | 3.6530 | 3.6530 | -6.044% | 6 | -42.842% |
| 2025-11-12 | 3.9100 | 4.0600 | 3.8880 | 3.8880 | -1.395% | 47 | -46.296% |
| 2025-11-11 | 4.1380 | 4.2720 | 3.9430 | 3.9430 | -3.239% | 2,705 | -47.045% |
| 2025-11-10 | 4.1890 | 4.1890 | 4.0750 | 4.0750 | +8.033% | 154 | -48.761% |
| 2025-11-09 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | +2.751% | 3 | -44.645% |
| 2025-11-06 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | +0.990% | 27 | -43.122% |
| 2025-11-05 | 3.3650 | 3.6350 | 3.3650 | 3.6350 | -1.196% | 281 | -42.558% |
| 2025-11-04 | 3.6390 | 3.6790 | 3.6390 | 3.6790 | -0.702% | 178 | -43.245% |
| 2025-11-03 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | -15.256% | 5 | -43.644% |
| 2025-11-02 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | +0.275% | 19 | -52.242% |
| 2025-11-01 | 4.3290 | 4.3600 | 4.3090 | 4.3600 | -0.796% | 67 | -52.110% |
| 2025-10-31 | 4.3290 | 4.3950 | 4.3290 | 4.3950 | +4.246% | 40 | -52.491% |
| 2025-10-30 | 4.2070 | 4.2210 | 4.2040 | 4.2160 | -11.965% | 562 | -50.474% |
| 2025-10-29 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | +2.592% | 21 | -56.400% |
| 2025-10-26 | 4.7000 | 4.7000 | 4.6670 | 4.6680 | +2.978% | 77 | -55.270% |
| 2025-10-24 | 4.6220 | 4.6220 | 4.5330 | 4.5330 | +0.801% | 27 | -53.938% |
| 2025-10-23 | 4.5100 | 4.5100 | 4.4970 | 4.4970 | -5.386% | 41 | -53.569% |
| 2025-10-22 | 4.8000 | 4.8000 | 4.7360 | 4.7530 | -0.876% | 104 | -56.070% |
| 2025-10-21 | 4.6170 | 4.7950 | 4.5790 | 4.7950 | +2.304% | 73 | -56.455% |
| 2025-10-20 | 4.8800 | 4.8800 | 4.6870 | 4.6870 | -2.900% | 89 | -55.451% |
| 2025-10-19 | 4.8020 | 4.8270 | 4.8020 | 4.8270 | +1.600% | 144 | -56.743% |
| 2025-10-18 | 4.7000 | 4.7510 | 4.7000 | 4.7510 | +1.822% | 45 | -56.051% |
| 2025-10-17 | 4.6290 | 4.6660 | 4.6290 | 4.6660 | -9.151% | 27 | -55.251% |
| 2025-10-16 | 5.0910 | 5.1360 | 5.0800 | 5.1360 | +0.884% | 41 | -59.346% |
| 2025-10-15 | 5.0910 | 5.0910 | 5.0910 | 5.0910 | -2.471% | 46 | -58.986% |
| 2025-10-14 | 5.7440 | 5.7440 | 5.2200 | 5.2200 | -6.401% | 41 | -60.000% |
| 2025-10-13 | 5.6440 | 5.6440 | 5.5770 | 5.5770 | +7.747% | 26 | -62.561% |
| 2025-10-12 | 5.1800 | 5.1800 | 5.0890 | 5.1760 | +0.427% | 44 | -59.660% |
| 2025-10-11 | 5.2370 | 5.3410 | 5.0380 | 5.1540 | +5.055% | 55 | -59.488% |
| 2025-10-10 | 5.0520 | 5.0860 | 2.3120 | 4.9060 | -24.881% | 3,831 | -57.440% |
| 2025-10-09 | 6.6020 | 6.6020 | 6.5020 | 6.5310 | -1.463% | 290 | -68.029% |
| 2025-10-08 | 6.6280 | 6.6280 | 6.6280 | 6.6280 | +0.030% | 58 | -68.497% |
| 2025-10-07 | 6.6240 | 6.6260 | 6.5620 | 6.6260 | -4.607% | 38 | -68.488% |
| 2025-10-06 | 6.6090 | 7.0800 | 6.6090 | 6.9460 | +7.208% | 789 | -69.940% |
| 2025-10-05 | 6.5700 | 6.5700 | 6.4790 | 6.4790 | +1.329% | 9 | -67.773% |
| 2025-10-04 | 6.4170 | 6.4170 | 6.2720 | 6.3940 | -0.837% | 246 | -67.344% |
| 2025-10-03 | 6.0920 | 6.4480 | 6.0920 | 6.4480 | +3.916% | 94 | -67.618% |
| 2025-10-02 | 6.1350 | 6.2300 | 6.1220 | 6.2050 | -4.081% | 232 | -66.350% |
| 2025-10-01 | 5.4360 | 6.6340 | 5.4360 | 6.4690 | +18.719% | 1,139 | -67.723% |
| 2025-09-30 | 5.5690 | 5.6540 | 5.4490 | 5.4490 | -1.429% | 509 | -61.681% |
| 2025-09-29 | 5.8510 | 5.8760 | 5.4490 | 5.5280 | -6.273% | 671 | -62.229% |
| 2025-09-28 | 6.0870 | 6.0870 | 5.7500 | 5.8980 | -1.421% | 415 | -64.598% |
| 2025-09-27 | 6.2620 | 6.2620 | 5.9210 | 5.9830 | -8.740% | 180 | -65.101% |
| 2025-09-26 | 5.8960 | 6.9050 | 5.8960 | 6.5560 | +16.530% | 1,994 | -68.151% |
| 2025-09-25 | 7.1420 | 7.1940 | 5.5850 | 5.6260 | -19.317% | 486 | -62.887% |
| 2025-09-24 | 5.2760 | 9.0950 | 5.2760 | 6.9730 | +33.813% | 13,383 | -70.056% |
| 2025-09-23 | 5.2110 | 5.2170 | 5.2110 | 5.2110 | -1.661% | 101 | -59.931% |
| 2025-09-22 | 5.0630 | 5.3690 | 5.0580 | 5.2990 | -2.214% | 277 | -60.596% |
| 2025-09-21 | 5.3960 | 5.4190 | 5.3960 | 5.4190 | +5.142% | 92 | -61.469% |
| 2025-09-20 | 5.2030 | 5.2120 | 5.1540 | 5.1540 | +0.370% | 14 | -59.488% |
| 2025-09-19 | 5.5390 | 5.6380 | 5.1350 | 5.1350 | -4.518% | 113 | -59.338% |
| 2025-09-18 | 5.3440 | 5.3780 | 5.1390 | 5.3780 | +1.033% | 151 | -61.175% |
| 2025-09-17 | 5.3090 | 5.3520 | 5.1330 | 5.3230 | +1.623% | 226 | -60.774% |
| 2025-09-16 | 5.4480 | 5.4480 | 5.2380 | 5.2380 | -7.390% | 69 | -60.137% |
| 2025-09-15 | 5.7400 | 5.7400 | 5.6520 | 5.6560 | -6.497% | 308 | -63.083% |
| 2025-09-14 | 6.0490 | 6.0490 | 6.0490 | 6.0490 | -5.440% | 6 | -65.482% |
| 2025-09-13 | 6.3970 | 6.3970 | 6.3970 | 6.3970 | +0.740% | 3 | -67.360% |
| 2025-09-12 | 6.0630 | 6.3500 | 6.0630 | 6.3500 | +4.578% | 13 | -67.118% |
| 2025-09-11 | 6.0110 | 6.3450 | 6.0110 | 6.0720 | +0.364% | 307 | -65.613% |
| 2025-09-10 | 5.7650 | 6.1100 | 5.7650 | 6.0500 | +2.196% | 274 | -65.488% |
| 2025-09-08 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +3.136% | 4 | -64.730% |
| 2025-09-07 | 5.8050 | 5.8050 | 5.7400 | 5.7400 | -5.608% | 293 | -63.624% |
| 2025-09-06 | 6.0810 | 6.0810 | 6.0810 | 6.0810 | -6.389% | 6 | -65.664% |
| 2025-09-04 | 6.4190 | 6.5220 | 6.4020 | 6.4960 | -0.521% | 299 | -67.857% |
| 2025-09-03 | 6.3030 | 6.5300 | 6.3030 | 6.5300 | +3.601% | 450 | -68.025% |
| 2025-09-02 | 6.1540 | 6.3030 | 6.1540 | 6.3030 | +8.672% | 254 | -66.873% |
| 2025-09-01 | 6.1470 | 6.1630 | 5.8000 | 5.8000 | -8.604% | 213 | -64.000% |
| 2025-08-31 | 6.3140 | 6.4130 | 6.2800 | 6.3460 | +3.761% | 1,555 | -67.097% |
| 2025-08-30 | 6.2110 | 6.2110 | 6.1160 | 6.1160 | -1.530% | 36 | -65.860% |
| 2025-08-29 | 5.9500 | 6.2110 | 5.8700 | 6.2110 | -2.435% | 1,900 | -66.382% |
| 2025-08-28 | 6.3690 | 6.3890 | 6.3660 | 6.3660 | -0.562% | 148 | -67.201% |
| 2025-08-27 | 6.4140 | 6.4140 | 6.3230 | 6.4020 | +5.296% | 69 | -67.385% |
| 2025-08-26 | 5.8240 | 6.1030 | 5.8240 | 6.0800 | +5.923% | 626 | -65.658% |
| 2025-08-25 | 6.8340 | 6.8470 | 5.6860 | 5.7400 | -25.075% | 301 | -63.624% |
| 2025-08-24 | 7.5560 | 7.6610 | 7.5520 | 7.6610 | +1.055% | 50 | -72.745% |
| 2025-08-23 | 7.6540 | 7.7730 | 7.5810 | 7.5810 | -1.366% | 529 | -72.457% |
| 2025-08-22 | 6.5770 | 7.6860 | 6.5770 | 7.6860 | +14.103% | 361 | -72.834% |
| 2025-08-21 | 6.8450 | 6.9700 | 6.7360 | 6.7360 | -2.235% | 399 | -69.002% |
| 2025-08-20 | 6.7320 | 6.8900 | 6.7320 | 6.8900 | +6.376% | 138 | -69.695% |
| 2025-08-19 | 6.6020 | 6.6020 | 6.4770 | 6.4770 | -5.734% | 1,055 | -67.763% |
| 2025-08-18 | 6.7180 | 6.8710 | 6.6870 | 6.8710 | -4.556% | 43 | -69.611% |
| 2025-08-17 | 7.0310 | 7.1990 | 7.0310 | 7.1990 | +3.777% | 195 | -70.996% |
| 2025-08-16 | 6.9450 | 6.9630 | 6.9370 | 6.9370 | -7.568% | 105 | -69.901% |
| 2025-08-15 | 7.5350 | 7.5740 | 7.5050 | 7.5050 | +2.220% | 206 | -72.179% |
| 2025-08-14 | 7.9840 | 8.0050 | 7.3420 | 7.3420 | -5.289% | 109 | -71.561% |
| 2025-08-13 | 7.5690 | 7.7520 | 7.4840 | 7.7520 | +2.499% | 416 | -73.065% |
| 2025-08-12 | 6.9950 | 7.7270 | 6.8990 | 7.5630 | +6.611% | 140 | -72.392% |
| 2025-08-11 | 7.2130 | 7.2130 | 6.8520 | 7.0940 | +1.343% | 104 | -70.567% |
| 2025-08-10 | 7.0950 | 7.1020 | 7.0000 | 7.0000 | -2.289% | 1,790 | -70.171% |
| 2025-08-09 | 6.9830 | 7.2160 | 6.9390 | 7.1640 | +6.846% | 1,918 | -70.854% |
| 2025-08-08 | 6.5940 | 6.8270 | 6.5100 | 6.7050 | -0.858% | 472 | -68.859% |
| 2025-08-07 | 5.9350 | 6.8100 | 5.8810 | 6.7630 | +12.604% | 4,397 | -69.126% |
| 2025-08-06 | 5.5840 | 6.0060 | 5.4110 | 6.0060 | +9.779% | 1,012 | -65.235% |
| 2025-08-05 | 5.5270 | 5.6400 | 5.4440 | 5.4710 | -3.646% | 1,397 | -61.835% |
| 2025-08-04 | 5.4230 | 5.6780 | 5.0810 | 5.6780 | +17.972% | 3,649 | -63.226% |
| 2025-08-03 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | +1.071% | 62 | -56.617% |
| 2025-08-02 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | -4.224% | 3 | -56.153% |
| 2025-08-01 | 5.0780 | 5.0780 | 4.8880 | 4.9720 | -7.135% | 200 | -58.005% |
| 2025-07-31 | 5.4840 | 5.5700 | 5.3540 | 5.3540 | -1.272% | 323 | -61.001% |
| 2025-07-29 | 5.7960 | 5.7960 | 5.4230 | 5.4230 | -5.275% | 72 | -61.497% |
| 2025-07-28 | 5.8840 | 5.8840 | 5.7250 | 5.7250 | -1.683% | 23 | -63.528% |
| 2025-07-27 | 5.8420 | 5.8420 | 5.8230 | 5.8230 | +4.056% | 43 | -64.142% |
| 2025-07-25 | 5.5960 | 5.5960 | 5.5960 | 5.5960 | -1.738% | 2 | -62.688% |
| 2025-07-22 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | -8.822% | 14 | -63.336% |
| 2025-07-21 | 6.0270 | 6.2460 | 5.9700 | 6.2460 | +4.309% | 216 | -66.571% |
| 2025-07-20 | 5.8840 | 6.1660 | 5.8840 | 5.9880 | +2.993% | 98 | -65.130% |
| 2025-07-19 | 5.8440 | 5.8860 | 5.7010 | 5.8140 | +1.289% | 180 | -64.087% |
| 2025-07-18 | 6.0010 | 6.0010 | 5.6890 | 5.7400 | -3.836% | 61 | -63.624% |
| 2025-07-17 | 5.8350 | 5.9820 | 5.8300 | 5.9690 | +5.796% | 348 | -65.019% |
| 2025-07-16 | 5.2840 | 5.6420 | 5.2840 | 5.6420 | +10.238% | 193 | -62.992% |
| 2025-07-15 | 4.9120 | 5.1480 | 4.9120 | 5.1180 | +2.135% | 85 | -59.203% |
| 2025-07-14 | 5.0000 | 5.0110 | 4.9880 | 5.0110 | +4.092% | 184 | -58.332% |
| 2025-07-13 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | +1.050% | 2 | -56.627% |
| 2025-07-12 | 4.7820 | 4.7980 | 4.7640 | 4.7640 | +0.804% | 106 | -56.171% |
| 2025-07-11 | 4.6530 | 4.7260 | 4.6530 | 4.7260 | +11.410% | 43 | -55.819% |
| 2025-07-09 | 4.2420 | 4.2420 | 4.2420 | 4.2420 | +8.132% | 5 | -50.778% |
| 2025-07-08 | 3.9230 | 3.9230 | 3.9230 | 3.9230 | +2.002% | 5 | -46.775% |
| 2025-07-07 | 3.9640 | 3.9640 | 3.8460 | 3.8460 | -2.088% | 256 | -45.710% |
| 2025-07-06 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | -0.380% | 12 | -46.843% |
| 2025-07-05 | 3.9430 | 3.9430 | 3.9430 | 3.9430 | 0.000% | 12 | -47.045% |