Dark

FLOWUSD
Flow / United States dollar
crypto OKX

Real-time

Feb 20, 2026 1:21:12 PM EST

0.03811USD+8.699%(+0.00305)16,824FLOW625USD

0.03797Bid 0.03813Ask 0.00016Spread

Composite
0.03800 Coinbase
0.03800 OKX
0.03811

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.03700	0.03817	0.03700	0.03811	+8.699%	12,519	0.000%
2026-02-19	0.03721	0.03721	0.03506	0.03506	-7.737%	5,526	+8.699%
2026-02-18	0.03854	0.03908	0.03800	0.03800	-2.937%	1,417	+0.289%
2026-02-17	0.04048	0.04048	0.03892	0.03915	-3.690%	39,702	-2.656%
2026-02-16	0.04188	0.04188	0.04047	0.04065	-2.001%	12,615	-6.248%
2026-02-15	0.04434	0.04445	0.04148	0.04148	-6.849%	35,559	-8.124%
2026-02-14	0.04393	0.04612	0.04381	0.04453	+2.063%	30,012	-14.417%
2026-02-13	0.04847	0.04877	0.04031	0.04363	-11.983%	236,230	-12.652%
2026-02-12	0.05730	0.05763	0.04808	0.04957	-15.236%	348,374	-23.119%
2026-02-11	0.05561	0.05935	0.05489	0.05848	+5.598%	237,635	-34.832%
2026-02-10	0.05551	0.05690	0.05468	0.05538	-0.270%	100,359	-31.185%
2026-02-09	0.05297	0.05967	0.05279	0.05553	+4.067%	496,703	-31.370%
2026-02-08	0.05276	0.05350	0.05140	0.05336	+1.735%	118,880	-28.579%
2026-02-07	0.05085	0.05824	0.05085	0.05245	-3.157%	118,506	-27.340%
2026-02-06	0.04292	0.06411	0.03927	0.05416	+23.287%	220,482	-29.634%
2026-02-05	0.04999	0.05000	0.04393	0.04393	-13.558%	98,072	-13.248%
2026-02-04	0.05217	0.05219	0.05080	0.05082	-1.550%	6,765	-25.010%
2026-02-03	0.05518	0.05688	0.05159	0.05162	-6.282%	121,192	-26.172%
2026-02-02	0.05461	0.05750	0.05461	0.05508	-2.548%	17,082	-30.810%
2026-02-01	0.05932	0.05932	0.05568	0.05652	-6.609%	50,512	-32.573%
2026-01-31	0.06636	0.06681	0.06019	0.06052	-7.940%	637,827	-37.029%
2026-01-30	0.06376	0.06737	0.06123	0.06574	+2.367%	38,819	-42.029%
2026-01-29	0.07154	0.07154	0.06292	0.06422	-11.895%	24,959	-40.657%
2026-01-28	0.07622	0.07790	0.07154	0.07289	-3.470%	147,317	-47.716%
2026-01-27	0.07332	0.07551	0.07332	0.07551	+1.985%	33,144	-49.530%
2026-01-26	0.07350	0.07546	0.07350	0.07404	+2.152%	40,390	-48.528%
2026-01-25	0.08212	0.08230	0.07171	0.07248	-12.060%	66,799	-47.420%
2026-01-24	0.08412	0.08443	0.08242	0.08242	+0.097%	35,145	-53.761%
2026-01-23	0.08207	0.09060	0.08192	0.08234	-0.544%	67,255	-53.716%
2026-01-22	0.08291	0.08316	0.08067	0.08279	-4.587%	28,528	-53.968%
2026-01-21	0.08677	0.08677	0.08677	0.08677	+3.519%	179	-56.079%
2026-01-20	0.09063	0.09088	0.08382	0.08382	-11.498%	88,320	-54.534%
2026-01-19	0.09471	0.09471	0.09471	0.09471	-3.031%	390	-59.761%
2026-01-18	0.09793	0.09925	0.09767	0.09767	-1.651%	37,327	-60.981%
2026-01-17	0.09903	0.10316	0.09845	0.09931	+1.430%	39,670	-61.625%
2026-01-16	0.09710	0.10036	0.09610	0.09791	-4.478%	25,068	-61.076%
2026-01-15	0.09940	0.10270	0.09940	0.10250	0.000%	10,171	-62.820%
2026-01-14	0.09660	0.10280	0.09610	0.10250	+3.119%	184	-62.820%
2026-01-13	0.09890	0.09940	0.09890	0.09940	-4.054%	4	-61.660%
2026-01-12	0.10360	0.10360	0.10360	0.10360	-6.583%	219	-63.214%
2026-01-10	0.11090	0.11090	0.11090	0.11090	-1.597%	7,304	-65.636%
2026-01-07	0.11270	0.11270	0.11270	0.11270	+1.899%	1	-66.185%
2026-01-06	0.11180	0.11180	0.11060	0.11060	-1.514%	10,501	-65.542%
2026-01-05	0.10890	0.11230	0.10850	0.11230	+0.268%	462	-66.064%
2026-01-04	0.11220	0.11480	0.11200	0.11200	-0.178%	3,951	-65.973%
2026-01-03	0.10790	0.11430	0.10690	0.11220	+9.570%	5,926	-66.034%
2026-01-02	0.10660	0.10700	0.09650	0.10240	-8.244%	9,515	-62.783%
2026-01-01	0.11080	0.11160	0.11080	0.11160	+0.722%	651	-65.851%
2025-12-31	0.11810	0.12230	0.11080	0.11080	-5.702%	60,251	-65.605%
2025-12-30	0.11310	0.12100	0.11310	0.11750	+1.468%	3,856	-67.566%
2025-12-29	0.11560	0.13670	0.11520	0.11580	-6.838%	29,998	-67.090%
2025-12-28	0.13800	0.14190	0.12380	0.12430	-6.682%	13,162	-69.340%
2025-12-27	0.17280	0.17330	0.12230	0.13320	-23.183%	88,513	-71.389%
2025-12-26	0.17150	0.17520	0.17150	0.17340	+0.522%	6,726	-78.022%
2025-12-25	0.17250	0.17280	0.17140	0.17250	+0.642%	4,088	-77.907%
2025-12-24	0.16800	0.17160	0.16700	0.17140	+1.300%	3,767	-77.765%
2025-12-23	0.17150	0.17150	0.16620	0.16920	+0.059%	2,270	-77.476%
2025-12-22	0.17400	0.17410	0.16860	0.16910	-0.937%	1,456	-77.463%
2025-12-21	0.17400	0.17590	0.17000	0.17070	-2.234%	1,843	-77.674%
2025-12-20	0.17680	0.17700	0.17410	0.17460	-1.523%	2,719	-78.173%
2025-12-19	0.16980	0.17860	0.16980	0.17730	+3.563%	2,375	-78.505%
2025-12-18	0.17650	0.17660	0.17070	0.17120	-3.495%	1,958	-77.739%
2025-12-17	0.18440	0.18710	0.17640	0.17740	-5.889%	1,513	-78.517%
2025-12-16	0.18610	0.19020	0.18600	0.18850	+1.127%	2,985	-79.782%
2025-12-15	0.19200	0.19380	0.18220	0.18640	-1.584%	5,089	-79.555%
2025-12-14	0.19760	0.19760	0.18940	0.18940	-3.417%	1,922	-79.879%
2025-12-13	0.19770	0.19790	0.19560	0.19610	-0.406%	2,396	-80.566%
2025-12-12	0.20810	0.20980	0.19690	0.19690	-5.337%	448	-80.645%
2025-12-11	0.21660	0.21660	0.20510	0.20800	-5.669%	5,115	-81.678%
2025-12-10	0.22260	0.22310	0.21920	0.22050	-0.541%	2,628	-82.717%
2025-12-09	0.21160	0.22370	0.20950	0.22170	+4.773%	7,668	-82.810%
2025-12-08	0.21670	0.21750	0.20990	0.21160	-1.168%	11,441	-81.990%
2025-12-07	0.21770	0.22290	0.21320	0.21410	-1.969%	3,134	-82.200%
2025-12-06	0.21880	0.21970	0.21530	0.21840	-0.274%	2,957	-82.550%
2025-12-05	0.22480	0.22480	0.21640	0.21900	-3.736%	465	-82.598%
2025-12-04	0.23110	0.23230	0.22750	0.22750	-3.846%	1,304	-83.248%
2025-12-03	0.22700	0.23680	0.22630	0.23660	+4.505%	4,316	-83.893%
2025-12-02	0.21630	0.22830	0.21490	0.22640	+4.044%	5,822	-83.167%
2025-12-01	0.22380	0.22380	0.21330	0.21760	-4.099%	3,905	-82.486%
2025-11-30	0.22990	0.23310	0.22690	0.22690	-1.348%	1,413	-83.204%
2025-11-29	0.23410	0.23410	0.23000	0.23000	-1.751%	2,022	-83.430%
2025-11-28	0.23830	0.23830	0.23410	0.23410	-1.307%	723	-83.721%
2025-11-27	0.23490	0.23720	0.23460	0.23720	+3.265%	2,177	-83.933%
2025-11-26	0.23510	0.23510	0.22970	0.22970	+0.923%	1,428	-83.409%
2025-11-25	0.22890	0.23010	0.22510	0.22760	-2.527%	3,887	-83.256%
2025-11-24	0.23540	0.23540	0.22900	0.23350	-0.341%	3,146	-83.679%
2025-11-23	0.23730	0.23740	0.23430	0.23430	-1.014%	3,411	-83.735%
2025-11-22	0.23350	0.23670	0.23350	0.23670	+0.638%	4,482	-83.899%
2025-11-21	0.25570	0.25620	0.23520	0.23520	-8.802%	5,077	-83.797%
2025-11-20	0.26120	0.27580	0.25490	0.25790	+0.585%	4,905	-85.223%
2025-11-19	0.26420	0.26420	0.25080	0.25640	-2.768%	2,651	-85.137%
2025-11-18	0.25250	0.26550	0.25250	0.26370	+4.851%	8,455	-85.548%
2025-11-17	0.25760	0.25810	0.25150	0.25150	+0.239%	4,828	-84.847%
2025-11-16	0.26480	0.26480	0.25090	0.25090	-4.854%	1,174	-84.811%
2025-11-15	0.26150	0.26380	0.26150	0.26370	+1.972%	244	-85.548%
2025-11-13	0.27180	0.27180	0.25860	0.25860	-8.912%	189	-85.263%
2025-11-11	0.28220	0.28570	0.28220	0.28390	+1.538%	7,542	-86.576%
2025-11-10	0.28340	0.28350	0.27940	0.27960	-0.463%	5,153	-86.370%
2025-11-09	0.27530	0.28120	0.26940	0.28090	-6.304%	5,761	-86.433%
2025-11-08	0.28280	0.29980	0.28280	0.29980	+21.475%	8,292	-87.288%
2025-11-07	0.24470	0.24790	0.24470	0.24680	+2.195%	2,383	-84.558%
2025-11-04	0.24050	0.24150	0.24050	0.24150	-1.669%	1,960	-84.219%
2025-11-03	0.24040	0.24750	0.23810	0.24560	-6.080%	505	-84.483%
2025-11-02	0.27040	0.27040	0.26150	0.26150	-2.206%	138	-85.426%
2025-11-01	0.25900	0.26740	0.25900	0.26740	+2.531%	8,143	-85.748%
2025-10-31	0.26170	0.26260	0.25980	0.26080	+3.410%	1,439	-85.387%
2025-10-30	0.26350	0.26350	0.25220	0.25220	-8.090%	717	-84.889%
2025-10-29	0.26810	0.27450	0.26800	0.27440	+1.970%	1,243	-86.112%
2025-10-28	0.27620	0.27960	0.26190	0.26910	-1.788%	2,917	-85.838%
2025-10-27	0.28240	0.28240	0.27400	0.27400	-3.214%	2,839	-86.091%
2025-10-26	0.27300	0.28310	0.27300	0.28310	+4.852%	1,266	-86.538%
2025-10-25	0.27430	0.27480	0.27000	0.27000	-2.280%	2,489	-85.885%
2025-10-24	0.27750	0.27900	0.27100	0.27630	+1.209%	4,010	-86.207%
2025-10-23	0.27060	0.27470	0.26930	0.27300	+1.036%	2,453	-86.040%
2025-10-22	0.26820	0.27360	0.26810	0.27020	-4.960%	2,736	-85.896%
2025-10-21	0.27760	0.28540	0.26910	0.28430	+2.119%	779	-86.595%
2025-10-20	0.28280	0.28280	0.27690	0.27840	-0.536%	522	-86.311%
2025-10-19	0.26760	0.28020	0.26760	0.27990	+2.980%	1,507	-86.384%
2025-10-18	0.27220	0.27310	0.26640	0.27180	+1.078%	3,011	-85.979%
2025-10-17	0.27700	0.27700	0.26040	0.26890	-2.004%	2,318	-85.827%
2025-10-16	0.28840	0.28840	0.27440	0.27440	-3.821%	1,433	-86.112%
2025-10-15	0.30130	0.30130	0.28530	0.28530	-4.932%	163	-86.642%
2025-10-14	0.29060	0.30010	0.28190	0.30010	-0.563%	10,217	-87.301%
2025-10-13	0.30090	0.30180	0.30090	0.30180	+1.959%	203	-87.372%
2025-10-12	0.26930	0.29600	0.26930	0.29600	+10.037%	1,940	-87.125%
2025-10-11	0.25360	0.28110	0.25360	0.26900	+2.593%	3,486	-85.833%
2025-10-10	0.36010	0.36770	0.12090	0.26220	-26.596%	82,764	-85.465%
2025-10-09	0.36230	0.37140	0.35570	0.35720	-4.210%	1,733	-89.331%
2025-10-08	0.35980	0.37320	0.35980	0.37290	-2.254%	322	-89.780%
2025-10-06	0.37180	0.38150	0.37180	0.38150	+2.913%	130	-90.010%
2025-10-05	0.37850	0.38070	0.37070	0.37070	-0.403%	1,076	-89.719%
2025-10-04	0.38390	0.38390	0.37220	0.37220	-1.247%	614	-89.761%
2025-10-03	0.37960	0.37960	0.37560	0.37690	-0.894%	937	-89.889%
2025-10-02	0.37330	0.38160	0.37330	0.38030	+2.396%	1,519	-89.979%
2025-10-01	0.35130	0.37140	0.35130	0.37140	+7.310%	1,473	-89.739%
2025-09-30	0.34040	0.34610	0.34040	0.34610	-0.231%	3,887	-88.989%
2025-09-29	0.35050	0.35050	0.34690	0.34690	-0.659%	688	-89.014%
2025-09-28	0.34920	0.34920	0.34920	0.34920	-0.314%	710	-89.086%
2025-09-27	0.34880	0.35030	0.34880	0.35030	+1.950%	3,427	-89.121%
2025-09-26	0.34210	0.34360	0.34210	0.34360	+0.644%	55	-88.909%
2025-09-25	0.34600	0.34600	0.34140	0.34140	-5.508%	132	-88.837%
2025-09-24	0.36130	0.36130	0.36130	0.36130	-0.359%	65	-89.452%
2025-09-23	0.35670	0.36260	0.35670	0.36260	+0.499%	1,251	-89.490%
2025-09-22	0.38880	0.38880	0.35700	0.36080	-8.217%	4,920	-89.437%
2025-09-21	0.39910	0.40040	0.39310	0.39310	-1.256%	71	-90.305%
2025-09-20	0.40100	0.40100	0.39760	0.39810	-2.617%	8,946	-90.427%
2025-09-19	0.41510	0.41510	0.40670	0.40880	-1.256%	95	-90.678%
2025-09-18	0.41310	0.41400	0.41210	0.41400	+3.526%	473	-90.795%
2025-09-17	0.40140	0.40140	0.39990	0.39990	+0.351%	846	-90.470%
2025-09-15	0.41210	0.41210	0.39850	0.39850	-4.207%	287	-90.437%
2025-09-14	0.43440	0.43440	0.41580	0.41600	-2.736%	900	-90.839%
2025-09-13	0.42150	0.42770	0.42150	0.42770	+1.519%	403	-91.090%
2025-09-12	0.41770	0.42130	0.41250	0.42130	+2.606%	1,088	-90.954%
2025-09-11	0.41590	0.41590	0.41050	0.41060	-1.013%	808	-90.718%
2025-09-10	0.41390	0.41520	0.41360	0.41480	+2.344%	942	-90.812%
2025-09-09	0.41280	0.41280	0.40100	0.40530	+0.821%	1,114	-90.597%
2025-09-08	0.39500	0.40200	0.39500	0.40200	+1.158%	123	-90.520%
2025-09-07	0.40210	0.40400	0.39740	0.39740	0.000%	1,121	-90.410%
2025-09-06	0.39810	0.39920	0.39740	0.39740	-0.326%	1,288	-90.410%
2025-09-05	0.40010	0.40870	0.39760	0.39870	+0.988%	1,400	-90.441%
2025-09-04	0.40860	0.40860	0.39480	0.39480	-3.613%	741	-90.347%
2025-09-03	0.40960	0.40960	0.40960	0.40960	+3.174%	3	-90.696%
2025-09-02	0.40700	0.40700	0.39700	0.39700	-2.720%	3,444	-90.401%
2025-09-01	0.43800	0.43800	0.40810	0.40810	-5.968%	8,234	-90.662%
2025-08-31	0.39660	0.45120	0.39660	0.43400	+10.180%	21,083	-91.219%
2025-08-30	0.39800	0.39800	0.39390	0.39390	-0.806%	506	-90.325%
2025-08-29	0.41530	0.41530	0.39710	0.39710	-4.955%	1,777	-90.403%
2025-08-28	0.39730	0.42180	0.39730	0.41780	+8.576%	5,097	-90.878%
2025-08-27	0.39170	0.39170	0.38480	0.38480	-0.901%	13	-90.096%
2025-08-26	0.37500	0.38830	0.37350	0.38830	+5.345%	932	-90.185%
2025-08-25	0.40920	0.40920	0.36860	0.36860	-9.635%	5,491	-89.661%
2025-08-24	0.39940	0.41160	0.39940	0.40790	+0.517%	557	-90.657%
2025-08-23	0.40530	0.40610	0.40530	0.40580	-1.720%	973	-90.609%
2025-08-22	0.37480	0.41290	0.36080	0.41290	+9.581%	2,001	-90.770%
2025-08-21	0.38220	0.38220	0.37260	0.37680	+2.169%	1,814	-89.886%
2025-08-20	0.37410	0.37410	0.36880	0.36880	-0.753%	1,050	-89.666%
2025-08-19	0.37610	0.38350	0.37160	0.37160	-2.133%	1,750	-89.744%
2025-08-18	0.37970	0.37970	0.37970	0.37970	-5.453%	58	-89.963%
2025-08-17	0.40160	0.40160	0.40160	0.40160	+2.007%	202	-90.510%
2025-08-16	0.39370	0.39370	0.39370	0.39370	+4.568%	762	-90.320%
2025-08-15	0.37690	0.37690	0.37650	0.37650	-2.106%	837	-89.878%
2025-08-14	0.38460	0.38460	0.38460	0.38460	-6.650%	580	-90.091%
2025-08-13	0.40420	0.41200	0.40420	0.41200	+7.292%	968	-90.750%
2025-08-12	0.37560	0.38400	0.37560	0.38400	-1.966%	1,012	-90.076%
2025-08-10	0.38930	0.39170	0.38930	0.39170	+0.928%	321	-90.271%
2025-08-09	0.38810	0.38810	0.38810	0.38810	+5.433%	129	-90.180%
2025-08-04	0.36810	0.36810	0.36810	0.36810	-7.396%	296	-89.647%
2025-07-29	0.39750	0.39750	0.39750	0.39750	-4.447%	31	-90.413%
2025-07-26	0.41600	0.41600	0.41600	0.41600	+4.235%	501	-90.839%
2025-07-25	0.39910	0.39910	0.39910	0.39910	-1.384%	279	-90.451%
2025-07-23	0.40610	0.40610	0.40460	0.40470	-1.365%	1,998	-90.583%
2025-07-19	0.42180	0.42180	0.41030	0.41030	+2.319%	3,344	-90.712%
2025-07-17	0.40110	0.40110	0.40100	0.40100	+5.833%	1,582	-90.496%
2025-07-15	0.37890	0.37890	0.37890	0.37890	-0.863%	129	-89.942%
2025-07-13	0.38220	0.38220	0.38220	0.38220	-0.907%	42	-90.029%
2025-07-11	0.38570	0.38570	0.38570	0.38570	+9.418%	69	-90.119%
2025-07-09	0.33450	0.35250	0.33450	0.35250	+7.241%	1,120	-89.189%
2025-07-04	0.34120	0.34120	0.32870	0.32870	-4.614%	248	-88.406%
2025-07-03	0.34460	0.34460	0.34460	0.34460	+1.652%	371	-88.941%
2025-07-02	0.33900	0.33900	0.33900	0.33900	+7.483%	634	-88.758%
2025-07-01	0.31540	0.31540	0.31540	0.31540	-3.636%	376	-87.917%
2025-06-29	0.32730	0.32730	0.32730	0.32730	+0.306%	368	-88.356%
2025-06-26	0.32630	0.32630	0.32630	0.32630	-0.488%	366	-88.321%
2025-06-25	0.32790	0.32790	0.32790	0.32790	-0.636%	105	-88.378%
2025-06-24	0.33080	0.33080	0.33000	0.33000	+7.808%	1,871	-88.452%
2025-06-23	0.30610	0.30610	0.30610	0.30610	+0.361%	3,266	-87.550%
2025-06-22	0.31020	0.31020	0.30500	0.30500	-6.125%	1,966	-87.505%
2025-06-21	0.33680	0.33730	0.32490	0.32490	-6.423%	11,087	-88.270%
2025-06-20	0.34930	0.34970	0.34720	0.34720	-8.967%	3,817	-89.024%
2025-06-10	0.37920	0.38140	0.37920	0.38140	+0.686%	1,657	-90.008%
2025-06-09	0.37880	0.37880	0.37880	0.37880	+4.497%	665	-89.939%
2025-06-02	0.36250	0.36250	0.36250	0.36250	-0.712%	978	-89.487%
2025-06-01	0.36600	0.36600	0.36250	0.36510	+2.585%	5,486	-89.562%
2025-05-31	0.35590	0.35590	0.35590	0.35590	-4.890%	347	-89.292%
2025-05-30	0.37410	0.37420	0.37410	0.37420	-5.025%	979	-89.816%
2025-05-29	0.39400	0.39400	0.39400	0.39400	-2.185%	28	-90.327%
2025-05-28	0.40280	0.40280	0.40280	0.40280	+1.359%	483	-90.539%
2025-05-27	0.39740	0.39740	0.39740	0.39740	-2.431%	328	-90.410%
2025-05-21	0.40730	0.40730	0.40730	0.40730	+1.571%	614	-90.643%
2025-05-20	0.40100	0.40100	0.40100	0.40100	+2.400%	125	-90.496%
2025-05-19	0.39150	0.39160	0.39110	0.39160	-7.989%	2,314	-90.268%
2025-05-18	0.42560	0.42560	0.42560	0.42560	-9.524%	1,174	-91.046%
2025-05-13	0.47040	0.47040	0.47040	0.47040	+3.887%	51	-91.898%
2025-05-11	0.46080	0.46080	0.44700	0.45280	+1.570%	458	-91.583%
2025-05-10	0.44580	0.44580	0.44580	0.44580	+20.748%	124	-91.451%
2025-05-06	0.36920	0.36920	0.36920	0.36920	-1.887%	1,354	-89.678%
2025-05-05	0.37630	0.37630	0.37630	0.37630	-7.315%	33	-89.872%
2025-05-02	0.40600	0.40600	0.40600	0.40600	-0.830%	3	-90.613%
2025-05-01	0.40940	0.40940	0.40940	0.40940	-0.268%	32	-90.691%
2025-04-26	0.40510	0.41050	0.40510	0.41050	+1.433%	1,506	-90.716%
2025-04-25	0.40470	0.40470	0.40470	0.40470	+1.991%	1,235	-90.583%
2025-04-23	0.39680	0.39680	0.39680	0.39680	+3.684%	112	-90.396%
2025-04-22	0.38270	0.38270	0.38270	0.38270	+1.083%	378	-90.042%
2025-04-21	0.37860	0.37860	0.37860	0.37860	+5.577%	26	-89.934%
2025-04-18	0.35730	0.35930	0.35730	0.35860	+3.373%	789	-89.373%
2025-04-11	0.34690	0.34690	0.34690	0.34690	+5.827%	39	-89.014%
2025-04-07	0.32780	0.32780	0.32780	0.32780	-6.530%	630	-88.374%
2025-04-06	0.35070	0.35070	0.35070	0.35070	-3.786%	154	-89.133%
2025-04-03	0.36970	0.36970	0.36450	0.36450	-4.731%	340	-89.545%
2025-04-02	0.38190	0.38260	0.38190	0.38260	-1.366%	2,604	-90.039%
2025-03-30	0.38790	0.38790	0.38790	0.38790	+2.809%	137	-90.175%
2025-03-29	0.38670	0.38670	0.37730	0.37730	-10.038%	2,466	-89.899%
2025-03-27	0.41940	0.41940	0.41940	0.41940	-1.711%	95	-90.913%
2025-03-25	0.42670	0.42670	0.42670	0.42670	0.000%	1	-91.069%

.dark-mode .njsSn9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njsSn9{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDFlow / United States dollarcrypto OKX

FLOWUSD
Flow / United States dollar
crypto OKX