Dark

FLOWUSD
Flow / United States dollar
crypto OKX

Real-time

Aug 18, 2026 4:35:54 AM EDT

0.02745USD-6.823%(-0.00201)80,537FLOW2,277USD

0.02727Bid 0.02749Ask 0.00022Spread

Composite
0.02738 Coinbase
0.02738 OKX
0.02745

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.02768	0.02768	0.02745	0.02745	-0.795%	12,224	0.000%
2026-08-17	0.02950	0.02950	0.02742	0.02767	-7.116%	68,313	-0.795%
2026-08-16	0.02979	0.02979	0.02979	0.02979	-1.521%	384	-7.855%
2026-08-15	0.03076	0.03076	0.03019	0.03025	-1.562%	23,646	-9.256%
2026-08-14	0.03149	0.03149	0.03073	0.03073	-2.413%	1,917	-10.674%
2026-08-13	0.03262	0.03262	0.03149	0.03149	-2.447%	58,802	-12.829%
2026-08-12	0.03268	0.03372	0.03228	0.03228	-1.765%	82,979	-14.963%
2026-08-11	0.03116	0.03318	0.02962	0.03286	+7.597%	52,423	-16.464%
2026-08-10	0.02941	0.03162	0.02941	0.03054	+3.071%	47,283	-10.118%
2026-08-09	0.02922	0.02975	0.02922	0.02963	-1.266%	13,918	-7.357%
2026-08-08	0.02861	0.03072	0.02861	0.03001	+8.811%	7,492	-8.530%
2026-08-07	0.02760	0.02760	0.02758	0.02758	+4.154%	15,782	-0.471%
2026-08-04	0.02649	0.02649	0.02629	0.02648	-0.712%	12,557	+3.663%
2026-08-03	0.02694	0.02694	0.02627	0.02667	-3.892%	35,198	+2.925%
2026-08-02	0.02832	0.02846	0.02747	0.02775	-2.802%	53,253	-1.081%
2026-08-01	0.03038	0.03041	0.02855	0.02855	-8.815%	69,917	-3.853%
2026-07-31	0.02753	0.03159	0.02714	0.03131	+8.678%	84,249	-12.328%
2026-07-30	0.02814	0.02881	0.02691	0.02881	+3.970%	12,943	-4.721%
2026-07-29	0.02582	0.02900	0.02571	0.02771	+5.642%	288,818	-0.938%
2026-07-28	0.02411	0.02645	0.02411	0.02623	+7.500%	11,383	+4.651%
2026-07-27	0.02440	0.02440	0.02440	0.02440	-3.328%	30,685	+12.500%
2026-07-25	0.02521	0.02524	0.02489	0.02524	-0.395%	1,111	+8.756%
2026-07-23	0.02534	0.02534	0.02534	0.02534	-2.726%	10	+8.327%
2026-07-21	0.02604	0.02605	0.02604	0.02605	+2.117%	20	+5.374%
2026-07-19	0.02551	0.02551	0.02551	0.02551	-1.582%	10	+7.605%
2026-07-18	0.02592	0.02592	0.02592	0.02592	+0.778%	744	+5.903%
2026-07-17	0.02572	0.02572	0.02572	0.02572	-4.458%	3,883	+6.726%
2026-07-15	0.02692	0.02692	0.02692	0.02692	-4.097%	744	+1.969%
2026-07-11	0.02773	0.02807	0.02773	0.02807	+2.896%	8,655	-2.209%
2026-07-10	0.02732	0.02732	0.02728	0.02728	-0.474%	1,037	+0.623%
2026-07-09	0.02733	0.02741	0.02698	0.02741	+1.972%	17,423	+0.146%
2026-07-08	0.02690	0.02690	0.02688	0.02688	-2.255%	531	+2.121%
2026-07-07	0.02750	0.02750	0.02750	0.02750	-1.610%	747	-0.182%
2026-07-06	0.02804	0.02804	0.02795	0.02795	0.000%	26,783	-1.789%
2026-07-05	0.02796	0.02796	0.02795	0.02795	-3.621%	257	-1.789%
2026-07-04	0.02899	0.02900	0.02899	0.02900	+3.645%	20	-5.345%
2026-07-03	0.02798	0.02798	0.02798	0.02798	+2.005%	267	-1.894%
2026-07-02	0.02743	0.02743	0.02743	0.02743	+2.236%	228	+0.073%
2026-06-30	0.02835	0.02835	0.02683	0.02683	-5.794%	33,109	+2.311%
2026-06-29	0.02835	0.02853	0.02819	0.02848	+5.325%	14,802	-3.617%
2026-06-28	0.02704	0.02704	0.02704	0.02704	-1.386%	5,045	+1.516%
2026-06-27	0.02722	0.02742	0.02722	0.02742	+1.443%	14,817	+0.109%
2026-06-26	0.02700	0.02742	0.02661	0.02703	-4.251%	7,130	+1.554%
2026-06-25	0.02939	0.02955	0.02822	0.02823	-2.453%	50,605	-2.763%
2026-06-24	0.02815	0.02921	0.02747	0.02894	+2.515%	8,609	-5.149%
2026-06-20	0.02823	0.02823	0.02823	0.02823	-0.913%	931	-2.763%
2026-06-19	0.02918	0.02935	0.02849	0.02849	-3.489%	2,672	-3.650%
2026-06-18	0.03048	0.03048	0.02952	0.02952	-3.372%	1,097	-7.012%
2026-06-17	0.02918	0.03201	0.02914	0.03055	+3.594%	65,794	-10.147%
2026-06-16	0.02977	0.03012	0.02943	0.02949	-1.140%	2,915	-6.918%
2026-06-15	0.02870	0.03097	0.02847	0.02983	+5.705%	20,699	-7.979%
2026-06-14	0.02822	0.02822	0.02822	0.02822	-2.353%	1,244	-2.729%
2026-06-13	0.02890	0.02890	0.02890	0.02890	+1.653%	9,975	-5.017%
2026-06-12	0.02923	0.02932	0.02843	0.02843	-1.762%	22,052	-3.447%
2026-06-11	0.02956	0.02976	0.02848	0.02894	+4.026%	26,623	-5.149%
2026-06-10	0.02691	0.02864	0.02684	0.02782	+4.823%	35,122	-1.330%
2026-06-09	0.02645	0.02654	0.02645	0.02654	-3.980%	2,945	+3.429%
2026-06-08	0.02762	0.02764	0.02762	0.02764	+6.718%	1,472	-0.687%
2026-06-06	0.02549	0.02596	0.02549	0.02590	-3.646%	4,484	+5.985%
2026-06-05	0.02647	0.02688	0.02570	0.02688	-2.255%	28,232	+2.121%
2026-06-04	0.02905	0.02905	0.02711	0.02750	-13.495%	16,248	-0.182%
2026-06-02	0.03176	0.03179	0.03176	0.03179	-0.470%	4,915	-13.652%
2026-05-30	0.03194	0.03194	0.03194	0.03194	+2.536%	795	-14.058%
2026-05-29	0.03145	0.03145	0.03115	0.03115	-0.352%	13,579	-11.878%
2026-05-28	0.03133	0.03133	0.03126	0.03126	-3.459%	9,462	-12.188%
2026-05-27	0.03341	0.03341	0.03219	0.03238	-5.460%	15,007	-15.225%
2026-05-26	0.03455	0.03455	0.03425	0.03425	-0.465%	3,497	-19.854%
2026-05-25	0.03441	0.03441	0.03441	0.03441	-0.750%	3,790	-20.227%
2026-05-24	0.03467	0.03467	0.03467	0.03467	+1.731%	3,292	-20.825%
2026-05-23	0.03446	0.03446	0.03339	0.03408	+0.442%	5,765	-19.454%
2026-05-22	0.03631	0.03698	0.03393	0.03393	-5.828%	7,164	-19.098%
2026-05-21	0.03549	0.03603	0.03548	0.03603	+0.924%	3,823	-23.813%
2026-05-20	0.03487	0.03570	0.03487	0.03570	-1.842%	2,219	-23.109%
2026-05-19	0.03637	0.03637	0.03637	0.03637	+3.207%	410	-24.526%
2026-05-18	0.03631	0.03749	0.03524	0.03524	+0.114%	10,445	-22.106%
2026-05-17	0.03569	0.03816	0.03520	0.03520	-2.113%	41,124	-22.017%
2026-05-16	0.03509	0.03596	0.03509	0.03596	-0.194%	3,324	-23.665%
2026-05-15	0.03774	0.03774	0.03603	0.03603	-5.184%	5,443	-23.813%
2026-05-14	0.03806	0.03807	0.03731	0.03800	-0.105%	10,213	-27.763%
2026-05-13	0.04065	0.04066	0.03784	0.03804	-5.865%	28,091	-27.839%
2026-05-12	0.04211	0.04226	0.03986	0.04041	-3.809%	7,473	-32.071%
2026-05-11	0.04162	0.04271	0.04162	0.04201	+1.205%	23,912	-34.658%
2026-05-10	0.04101	0.04275	0.04070	0.04151	-0.954%	24,022	-33.871%
2026-05-09	0.04182	0.04313	0.04182	0.04191	+0.794%	4,037	-34.503%
2026-05-08	0.04144	0.04297	0.04077	0.04158	-0.598%	14,689	-33.983%
2026-05-07	0.03993	0.04214	0.03967	0.04183	+3.617%	17,555	-34.377%
2026-05-06	0.04033	0.04039	0.03967	0.04037	+1.944%	16,045	-32.004%
2026-05-05	0.04047	0.04047	0.03858	0.03960	-5.826%	36,701	-30.682%
2026-05-04	0.04205	0.04218	0.04205	0.04205	+1.179%	9,917	-34.721%
2026-05-03	0.04178	0.04178	0.04096	0.04156	-1.773%	4,042	-33.951%
2026-05-02	0.04310	0.04310	0.04221	0.04231	-2.060%	9,267	-35.122%
2026-05-01	0.04387	0.04616	0.04268	0.04320	-3.507%	61,402	-36.458%
2026-04-30	0.04108	0.04654	0.04108	0.04477	+13.342%	143,251	-38.687%
2026-04-29	0.04253	0.04253	0.03929	0.03950	-6.176%	32,408	-30.506%
2026-04-28	0.03801	0.04391	0.03801	0.04210	+11.023%	46,632	-34.798%
2026-04-27	0.03962	0.03963	0.03769	0.03792	-2.819%	19,162	-27.611%
2026-04-26	0.04065	0.04065	0.03902	0.03902	-0.332%	23,483	-29.651%
2026-04-25	0.03960	0.04029	0.03908	0.03915	-0.331%	32,143	-29.885%
2026-04-24	0.03829	0.04011	0.03829	0.03928	+0.076%	31,707	-30.117%
2026-04-23	0.03736	0.03925	0.03735	0.03925	+1.421%	726	-30.064%
2026-04-22	0.03970	0.04150	0.03848	0.03870	+0.363%	20,537	-29.070%
2026-04-21	0.03767	0.03904	0.03615	0.03856	+4.160%	13,388	-28.812%
2026-04-20	0.03366	0.03704	0.03366	0.03702	+11.104%	4,728	-25.851%
2026-04-19	0.03500	0.03500	0.03332	0.03332	-6.927%	9,697	-17.617%
2026-04-18	0.03635	0.03767	0.03512	0.03580	-3.191%	56,077	-23.324%
2026-04-17	0.03721	0.03824	0.03616	0.03698	+0.708%	111,020	-25.771%
2026-04-16	0.03515	0.03694	0.03511	0.03672	+3.204%	52,848	-25.245%
2026-04-15	0.03417	0.03580	0.03412	0.03558	+3.974%	7,959	-22.850%
2026-04-14	0.03367	0.03650	0.03367	0.03422	+1.213%	38,291	-19.784%
2026-04-13	0.03122	0.03425	0.03122	0.03381	+6.723%	41,490	-18.811%
2026-04-12	0.03184	0.03184	0.03168	0.03168	+0.032%	17,465	-13.352%
2026-04-11	0.03229	0.03229	0.03167	0.03167	-4.809%	11,510	-13.325%
2026-04-09	0.03274	0.03327	0.03266	0.03327	+0.090%	410	-17.493%
2026-04-08	0.03206	0.03339	0.03203	0.03324	+6.436%	10,605	-17.419%
2026-04-07	0.03139	0.03149	0.03058	0.03123	+0.289%	13,175	-12.104%
2026-04-06	0.03142	0.03168	0.03098	0.03114	+1.466%	25,120	-11.850%
2026-04-05	0.03214	0.03260	0.03046	0.03069	-5.859%	47,082	-10.557%
2026-04-04	0.03006	0.03260	0.03006	0.03260	+8.594%	24,470	-15.798%
2026-04-03	0.02937	0.03030	0.02924	0.03002	+2.527%	163,487	-8.561%
2026-04-02	0.03018	0.03052	0.02913	0.02928	-1.081%	78,679	-6.250%
2026-04-01	0.02926	0.02995	0.02926	0.02960	-1.003%	23,795	-7.264%
2026-03-31	0.02883	0.03006	0.02883	0.02990	+3.640%	42,317	-8.194%
2026-03-30	0.02919	0.02919	0.02860	0.02885	+1.585%	71,632	-4.853%
2026-03-29	0.02967	0.03016	0.02817	0.02840	-4.409%	98,044	-3.345%
2026-03-28	0.03041	0.03041	0.02944	0.02971	-1.850%	7,959	-7.607%
2026-03-27	0.03212	0.03272	0.02976	0.03027	-6.603%	215,914	-9.316%
2026-03-26	0.03238	0.03283	0.03139	0.03241	-0.583%	91,255	-15.304%
2026-03-25	0.03195	0.03260	0.03162	0.03260	+0.960%	198,020	-15.798%
2026-03-24	0.03482	0.03482	0.03182	0.03229	-7.133%	290,103	-14.989%
2026-03-23	0.03170	0.03532	0.03170	0.03477	+11.478%	163,045	-21.053%
2026-03-22	0.02950	0.03119	0.02950	0.03119	+6.305%	68,894	-11.991%
2026-03-21	0.02973	0.02973	0.02934	0.02934	-5.598%	1,682	-6.442%
2026-03-20	0.03271	0.03271	0.03108	0.03108	-2.814%	8,297	-11.680%
2026-03-19	0.03129	0.03326	0.03070	0.03198	+2.896%	151,055	-14.165%
2026-03-18	0.03412	0.03548	0.02978	0.03108	-9.991%	246,539	-11.680%
2026-03-17	0.03795	0.03795	0.03449	0.03453	-13.480%	229,117	-20.504%
2026-03-16	0.03840	0.04053	0.03722	0.03991	-1.941%	146,239	-31.220%
2026-03-15	0.04523	0.04854	0.04033	0.04070	-9.556%	50,937	-32.555%
2026-03-14	0.05000	0.05000	0.04493	0.04500	-11.937%	19,472	-39.000%
2026-03-13	0.05300	0.05400	0.05000	0.05110	-5.370%	9,628	-46.282%
2026-03-12	0.05617	0.05758	0.05392	0.05400	-9.426%	39,094	-49.167%
2026-03-11	0.06574	0.06910	0.05626	0.05962	-8.852%	73,067	-53.958%
2026-03-10	0.05093	0.07487	0.05093	0.06541	+25.740%	151,626	-58.034%
2026-03-09	0.03992	0.05231	0.03992	0.05202	+31.364%	86,475	-47.232%
2026-03-08	0.04174	0.04440	0.03960	0.03960	-5.354%	56,021	-30.682%
2026-03-07	0.04413	0.04470	0.03928	0.04184	-6.314%	60,446	-34.393%
2026-03-06	0.03445	0.04466	0.03445	0.04466	+32.287%	571,998	-38.536%
2026-03-05	0.03444	0.03444	0.03376	0.03376	-4.009%	2,978	-18.691%
2026-03-04	0.03504	0.03517	0.03504	0.03517	+0.514%	20,988	-21.951%
2026-03-03	0.03499	0.03499	0.03499	0.03499	-2.806%	920	-21.549%
2026-03-02	0.03603	0.03603	0.03600	0.03600	+0.812%	20	-23.750%
2026-03-01	0.03767	0.03767	0.03571	0.03571	-7.916%	6,700	-23.131%
2026-02-28	0.03804	0.03878	0.03701	0.03878	+2.837%	13,948	-29.216%
2026-02-27	0.03650	0.04350	0.03650	0.03771	+4.085%	84,853	-27.208%
2026-02-26	0.03642	0.03642	0.03623	0.03623	-3.438%	697	-24.234%
2026-02-25	0.03638	0.03752	0.03512	0.03752	+5.809%	1,824	-26.839%
2026-02-24	0.03570	0.03710	0.03443	0.03546	+0.653%	49,457	-22.589%
2026-02-23	0.03519	0.03565	0.03428	0.03523	-4.500%	17,690	-22.083%
2026-02-22	0.03832	0.03885	0.03689	0.03689	-3.932%	2,101	-25.590%
2026-02-21	0.03819	0.03922	0.03819	0.03840	+0.761%	28,336	-28.516%
2026-02-20	0.03700	0.03817	0.03700	0.03811	+8.699%	12,519	-27.972%
2026-02-19	0.03721	0.03721	0.03506	0.03506	-7.737%	5,526	-21.706%
2026-02-18	0.03854	0.03908	0.03800	0.03800	-2.937%	1,417	-27.763%
2026-02-17	0.04048	0.04048	0.03892	0.03915	-3.690%	39,702	-29.885%
2026-02-16	0.04188	0.04188	0.04047	0.04065	-2.001%	12,615	-32.472%
2026-02-15	0.04434	0.04445	0.04148	0.04148	-6.849%	35,559	-33.824%
2026-02-14	0.04393	0.04612	0.04381	0.04453	+2.063%	30,012	-38.356%
2026-02-13	0.04847	0.04877	0.04031	0.04363	-11.983%	236,230	-37.085%
2026-02-12	0.05730	0.05763	0.04808	0.04957	-15.236%	348,374	-44.624%
2026-02-11	0.05561	0.05935	0.05489	0.05848	+5.598%	237,635	-53.061%
2026-02-10	0.05551	0.05690	0.05468	0.05538	-0.270%	100,359	-50.433%
2026-02-09	0.05297	0.05967	0.05279	0.05553	+4.067%	496,703	-50.567%
2026-02-08	0.05276	0.05350	0.05140	0.05336	+1.735%	118,880	-48.557%
2026-02-07	0.05085	0.05824	0.05085	0.05245	-3.157%	118,506	-47.664%
2026-02-06	0.04292	0.06411	0.03927	0.05416	+23.287%	220,482	-49.317%
2026-02-05	0.04999	0.05000	0.04393	0.04393	-13.558%	98,072	-37.514%
2026-02-04	0.05217	0.05219	0.05080	0.05082	-1.550%	6,765	-45.986%
2026-02-03	0.05518	0.05688	0.05159	0.05162	-6.282%	121,192	-46.823%
2026-02-02	0.05461	0.05750	0.05461	0.05508	-2.548%	17,082	-50.163%
2026-02-01	0.05932	0.05932	0.05568	0.05652	-6.609%	50,512	-51.433%
2026-01-31	0.06636	0.06681	0.06019	0.06052	-7.940%	637,827	-54.643%
2026-01-30	0.06376	0.06737	0.06123	0.06574	+2.367%	38,819	-58.245%
2026-01-29	0.07154	0.07154	0.06292	0.06422	-11.895%	24,959	-57.256%
2026-01-28	0.07622	0.07790	0.07154	0.07289	-3.470%	147,317	-62.341%
2026-01-27	0.07332	0.07551	0.07332	0.07551	+1.985%	33,144	-63.647%
2026-01-26	0.07350	0.07546	0.07350	0.07404	+2.152%	40,390	-62.925%
2026-01-25	0.08212	0.08230	0.07171	0.07248	-12.060%	66,799	-62.127%
2026-01-24	0.08412	0.08443	0.08242	0.08242	+0.097%	35,145	-66.695%
2026-01-23	0.08207	0.09060	0.08192	0.08234	-0.544%	67,255	-66.663%
2026-01-22	0.08291	0.08316	0.08067	0.08279	-4.587%	28,528	-66.844%
2026-01-21	0.08677	0.08677	0.08677	0.08677	+3.519%	179	-68.365%
2026-01-20	0.09063	0.09088	0.08382	0.08382	-11.498%	88,320	-67.251%
2026-01-19	0.09471	0.09471	0.09471	0.09471	-3.031%	390	-71.017%
2026-01-18	0.09793	0.09925	0.09767	0.09767	-1.651%	37,327	-71.895%
2026-01-17	0.09903	0.10316	0.09845	0.09931	+1.430%	39,670	-72.359%
2026-01-16	0.09710	0.10036	0.09610	0.09791	-4.478%	25,068	-71.964%
2026-01-15	0.09940	0.10270	0.09940	0.10250	0.000%	10,171	-73.220%
2026-01-14	0.09660	0.10280	0.09610	0.10250	+3.119%	184	-73.220%
2026-01-13	0.09890	0.09940	0.09890	0.09940	-4.054%	4	-72.384%
2026-01-12	0.10360	0.10360	0.10360	0.10360	-6.583%	219	-73.504%
2026-01-10	0.11090	0.11090	0.11090	0.11090	-1.597%	7,304	-75.248%
2026-01-07	0.11270	0.11270	0.11270	0.11270	+1.899%	1	-75.643%
2026-01-06	0.11180	0.11180	0.11060	0.11060	-1.514%	10,501	-75.181%
2026-01-05	0.10890	0.11230	0.10850	0.11230	+0.268%	462	-75.557%
2026-01-04	0.11220	0.11480	0.11200	0.11200	-0.178%	3,951	-75.491%
2026-01-03	0.10790	0.11430	0.10690	0.11220	+9.570%	5,926	-75.535%
2026-01-02	0.10660	0.10700	0.09650	0.10240	-8.244%	9,515	-73.193%
2026-01-01	0.11080	0.11160	0.11080	0.11160	+0.722%	651	-75.403%
2025-12-31	0.11810	0.12230	0.11080	0.11080	-5.702%	60,251	-75.226%
2025-12-30	0.11310	0.12100	0.11310	0.11750	+1.468%	3,856	-76.638%
2025-12-29	0.11560	0.13670	0.11520	0.11580	-6.838%	29,998	-76.295%
2025-12-28	0.13800	0.14190	0.12380	0.12430	-6.682%	13,162	-77.916%
2025-12-27	0.17280	0.17330	0.12230	0.13320	-23.183%	88,513	-79.392%
2025-12-26	0.17150	0.17520	0.17150	0.17340	+0.522%	6,726	-84.170%
2025-12-25	0.17250	0.17280	0.17140	0.17250	+0.642%	4,088	-84.087%
2025-12-24	0.16800	0.17160	0.16700	0.17140	+1.300%	3,767	-83.985%
2025-12-23	0.17150	0.17150	0.16620	0.16920	+0.059%	2,270	-83.777%
2025-12-22	0.17400	0.17410	0.16860	0.16910	-0.937%	1,456	-83.767%
2025-12-21	0.17400	0.17590	0.17000	0.17070	-2.234%	1,843	-83.919%
2025-12-20	0.17680	0.17700	0.17410	0.17460	-1.523%	2,719	-84.278%
2025-12-19	0.16980	0.17860	0.16980	0.17730	+3.563%	2,375	-84.518%
2025-12-18	0.17650	0.17660	0.17070	0.17120	-3.495%	1,958	-83.966%
2025-12-17	0.18440	0.18710	0.17640	0.17740	-5.889%	1,513	-84.526%
2025-12-16	0.18610	0.19020	0.18600	0.18850	+1.127%	2,985	-85.438%
2025-12-15	0.19200	0.19380	0.18220	0.18640	-1.584%	5,089	-85.274%
2025-12-14	0.19760	0.19760	0.18940	0.18940	-3.417%	1,922	-85.507%
2025-12-13	0.19770	0.19790	0.19560	0.19610	-0.406%	2,396	-86.002%
2025-12-12	0.20810	0.20980	0.19690	0.19690	-5.337%	448	-86.059%
2025-12-11	0.21660	0.21660	0.20510	0.20800	-5.669%	5,115	-86.803%
2025-12-10	0.22260	0.22310	0.21920	0.22050	-0.541%	2,628	-87.551%
2025-12-09	0.21160	0.22370	0.20950	0.22170	+4.773%	7,668	-87.618%
2025-12-08	0.21670	0.21750	0.20990	0.21160	-1.168%	11,441	-87.027%
2025-12-07	0.21770	0.22290	0.21320	0.21410	-1.969%	3,134	-87.179%
2025-12-06	0.21880	0.21970	0.21530	0.21840	-0.274%	2,957	-87.431%
2025-12-05	0.22480	0.22480	0.21640	0.21900	-3.736%	465	-87.466%
2025-12-04	0.23110	0.23230	0.22750	0.22750	-3.846%	1,304	-87.934%
2025-12-03	0.22700	0.23680	0.22630	0.23660	+4.505%	4,316	-88.398%
2025-12-02	0.21630	0.22830	0.21490	0.22640	+4.044%	5,822	-87.875%
2025-12-01	0.22380	0.22380	0.21330	0.21760	-4.099%	3,905	-87.385%
2025-11-30	0.22990	0.23310	0.22690	0.22690	-1.348%	1,413	-87.902%
2025-11-29	0.23410	0.23410	0.23000	0.23000	-1.751%	2,022	-88.065%
2025-11-28	0.23830	0.23830	0.23410	0.23410	-1.307%	723	-88.274%
2025-11-27	0.23490	0.23720	0.23460	0.23720	+3.265%	2,177	-88.427%
2025-11-26	0.23510	0.23510	0.22970	0.22970	+0.923%	1,428	-88.050%
2025-11-25	0.22890	0.23010	0.22510	0.22760	-2.527%	3,887	-87.939%
2025-11-24	0.23540	0.23540	0.22900	0.23350	-0.341%	3,146	-88.244%
2025-11-23	0.23730	0.23740	0.23430	0.23430	-1.014%	3,411	-88.284%
2025-11-22	0.23350	0.23670	0.23350	0.23670	+0.638%	4,482	-88.403%
2025-11-21	0.25570	0.25620	0.23520	0.23520	-8.802%	5,077	-88.329%
2025-11-20	0.26120	0.27580	0.25490	0.25790	+0.585%	4,905	-89.356%
2025-11-19	0.26420	0.26420	0.25080	0.25640	-2.768%	2,651	-89.294%
2025-11-18	0.25250	0.26550	0.25250	0.26370	+4.851%	8,455	-89.590%
2025-11-17	0.25760	0.25810	0.25150	0.25150	+0.239%	4,828	-89.085%
2025-11-16	0.26480	0.26480	0.25090	0.25090	-4.854%	1,174	-89.059%
2025-11-15	0.26150	0.26380	0.26150	0.26370	+1.972%	244	-89.590%
2025-11-13	0.27180	0.27180	0.25860	0.25860	-8.912%	189	-89.385%
2025-11-11	0.28220	0.28570	0.28220	0.28390	+1.538%	7,542	-90.331%
2025-11-10	0.28340	0.28350	0.27940	0.27960	-0.463%	5,153	-90.182%
2025-11-09	0.27530	0.28120	0.26940	0.28090	-6.304%	5,761	-90.228%
2025-11-08	0.28280	0.29980	0.28280	0.29980	+21.475%	8,292	-90.844%
2025-11-07	0.24470	0.24790	0.24470	0.24680	+2.195%	2,383	-88.878%
2025-11-04	0.24050	0.24150	0.24050	0.24150	-1.669%	1,960	-88.634%
2025-11-03	0.24040	0.24750	0.23810	0.24560	-6.080%	505	-88.823%
2025-11-02	0.27040	0.27040	0.26150	0.26150	-2.206%	138	-89.503%
2025-11-01	0.25900	0.26740	0.25900	0.26740	+2.531%	8,143	-89.734%
2025-10-31	0.26170	0.26260	0.25980	0.26080	+3.410%	1,439	-89.475%
2025-10-30	0.26350	0.26350	0.25220	0.25220	-8.090%	717	-89.116%
2025-10-29	0.26810	0.27450	0.26800	0.27440	+1.970%	1,243	-89.996%
2025-10-28	0.27620	0.27960	0.26190	0.26910	-1.788%	2,917	-89.799%
2025-10-27	0.28240	0.28240	0.27400	0.27400	-3.214%	2,839	-89.982%
2025-10-26	0.27300	0.28310	0.27300	0.28310	+4.852%	1,266	-90.304%
2025-10-25	0.27430	0.27480	0.27000	0.27000	-2.280%	2,489	-89.833%
2025-10-24	0.27750	0.27900	0.27100	0.27630	+1.209%	4,010	-90.065%
2025-10-23	0.27060	0.27470	0.26930	0.27300	+1.036%	2,453	-89.945%
2025-10-22	0.26820	0.27360	0.26810	0.27020	-4.960%	2,736	-89.841%
2025-10-21	0.27760	0.28540	0.26910	0.28430	+2.119%	779	-90.345%
2025-10-20	0.28280	0.28280	0.27690	0.27840	-0.536%	522	-90.140%
2025-10-19	0.26760	0.28020	0.26760	0.27990	+2.980%	1,507	-90.193%
2025-10-18	0.27220	0.27310	0.26640	0.27180	+1.078%	3,011	-89.901%
2025-10-17	0.27700	0.27700	0.26040	0.26890	-2.004%	2,318	-89.792%
2025-10-16	0.28840	0.28840	0.27440	0.27440	-3.821%	1,433	-89.996%
2025-10-15	0.30130	0.30130	0.28530	0.28530	-4.932%	163	-90.379%
2025-10-14	0.29060	0.30010	0.28190	0.30010	-0.563%	10,217	-90.853%
2025-10-13	0.30090	0.30180	0.30090	0.30180	+1.959%	203	-90.905%
2025-10-12	0.26930	0.29600	0.26930	0.29600	+10.037%	1,940	-90.726%
2025-10-11	0.25360	0.28110	0.25360	0.26900	+2.593%	3,486	-89.796%
2025-10-10	0.36010	0.36770	0.12090	0.26220	-26.596%	82,764	-89.531%
2025-10-09	0.36230	0.37140	0.35570	0.35720	-4.210%	1,733	-92.315%
2025-10-08	0.35980	0.37320	0.35980	0.37290	-2.254%	322	-92.639%
2025-10-06	0.37180	0.38150	0.37180	0.38150	+2.913%	130	-92.805%
2025-10-05	0.37850	0.38070	0.37070	0.37070	-0.403%	1,076	-92.595%
2025-10-04	0.38390	0.38390	0.37220	0.37220	-1.247%	614	-92.625%
2025-10-03	0.37960	0.37960	0.37560	0.37690	-0.894%	937	-92.717%
2025-10-02	0.37330	0.38160	0.37330	0.38030	+2.396%	1,519	-92.782%
2025-10-01	0.35130	0.37140	0.35130	0.37140	+7.310%	1,473	-92.609%
2025-09-30	0.34040	0.34610	0.34040	0.34610	-0.231%	3,887	-92.069%
2025-09-29	0.35050	0.35050	0.34690	0.34690	-0.659%	688	-92.087%
2025-09-28	0.34920	0.34920	0.34920	0.34920	-0.314%	710	-92.139%
2025-09-27	0.34880	0.35030	0.34880	0.35030	+1.950%	3,427	-92.164%
2025-09-26	0.34210	0.34360	0.34210	0.34360	+0.644%	55	-92.011%
2025-09-25	0.34600	0.34600	0.34140	0.34140	-5.508%	132	-91.960%
2025-09-24	0.36130	0.36130	0.36130	0.36130	-0.359%	65	-92.402%
2025-09-23	0.35670	0.36260	0.35670	0.36260	+0.499%	1,251	-92.430%
2025-09-22	0.38880	0.38880	0.35700	0.36080	-8.217%	4,920	-92.392%
2025-09-21	0.39910	0.40040	0.39310	0.39310	-1.256%	71	-93.017%
2025-09-20	0.40100	0.40100	0.39760	0.39810	-2.617%	8,946	-93.105%
2025-09-19	0.41510	0.41510	0.40670	0.40880	-1.256%	95	-93.285%
2025-09-18	0.41310	0.41400	0.41210	0.41400	+3.526%	473	-93.370%
2025-09-17	0.40140	0.40140	0.39990	0.39990	+0.351%	846	-93.136%
2025-09-15	0.41210	0.41210	0.39850	0.39850	-4.207%	287	-93.112%
2025-09-14	0.43440	0.43440	0.41580	0.41600	-2.736%	900	-93.401%
2025-09-13	0.42150	0.42770	0.42150	0.42770	+1.519%	403	-93.582%
2025-09-12	0.41770	0.42130	0.41250	0.42130	+2.606%	1,088	-93.484%
2025-09-11	0.41590	0.41590	0.41050	0.41060	-1.013%	808	-93.315%
2025-09-10	0.41390	0.41520	0.41360	0.41480	+2.344%	942	-93.382%
2025-09-09	0.41280	0.41280	0.40100	0.40530	+0.821%	1,114	-93.227%
2025-09-08	0.39500	0.40200	0.39500	0.40200	+1.158%	123	-93.172%
2025-09-07	0.40210	0.40400	0.39740	0.39740	0.000%	1,121	-93.093%
2025-09-06	0.39810	0.39920	0.39740	0.39740	-0.326%	1,288	-93.093%
2025-09-05	0.40010	0.40870	0.39760	0.39870	+0.988%	1,400	-93.115%
2025-09-04	0.40860	0.40860	0.39480	0.39480	-3.613%	741	-93.047%
2025-09-03	0.40960	0.40960	0.40960	0.40960	+3.174%	3	-93.298%
2025-09-02	0.40700	0.40700	0.39700	0.39700	-2.720%	3,444	-93.086%
2025-09-01	0.43800	0.43800	0.40810	0.40810	-5.968%	8,234	-93.274%
2025-08-31	0.39660	0.45120	0.39660	0.43400	+10.180%	21,083	-93.675%
2025-08-30	0.39800	0.39800	0.39390	0.39390	-0.806%	506	-93.031%
2025-08-29	0.41530	0.41530	0.39710	0.39710	-4.955%	1,777	-93.087%
2025-08-28	0.39730	0.42180	0.39730	0.41780	+8.576%	5,097	-93.430%
2025-08-27	0.39170	0.39170	0.38480	0.38480	-0.901%	13	-92.866%
2025-08-26	0.37500	0.38830	0.37350	0.38830	+5.345%	932	-92.931%
2025-08-25	0.40920	0.40920	0.36860	0.36860	-9.635%	5,491	-92.553%
2025-08-24	0.39940	0.41160	0.39940	0.40790	+0.517%	557	-93.270%
2025-08-23	0.40530	0.40610	0.40530	0.40580	-1.720%	973	-93.236%
2025-08-22	0.37480	0.41290	0.36080	0.41290	+9.581%	2,001	-93.352%
2025-08-21	0.38220	0.38220	0.37260	0.37680	+2.169%	1,814	-92.715%
2025-08-20	0.37410	0.37410	0.36880	0.36880	-0.753%	1,050	-92.557%
2025-08-19	0.37610	0.38350	0.37160	0.37160	-2.133%	1,750	-92.613%
2025-08-18	0.37970	0.37970	0.37970	0.37970	-5.453%	58	-92.771%
2025-08-17	0.40160	0.40160	0.40160	0.40160	+2.007%	202	-93.165%
2025-08-16	0.39370	0.39370	0.39370	0.39370	+4.568%	762	-93.028%
2025-08-15	0.37690	0.37690	0.37650	0.37650	-2.106%	837	-92.709%
2025-08-14	0.38460	0.38460	0.38460	0.38460	-6.650%	580	-92.863%
2025-08-13	0.40420	0.41200	0.40420	0.41200	+7.292%	968	-93.337%
2025-08-12	0.37560	0.38400	0.37560	0.38400	-1.966%	1,012	-92.852%
2025-08-10	0.38930	0.39170	0.38930	0.39170	+0.928%	321	-92.992%
2025-08-09	0.38810	0.38810	0.38810	0.38810	+5.433%	129	-92.927%
2025-08-04	0.36810	0.36810	0.36810	0.36810	-7.396%	296	-92.543%
2025-07-29	0.39750	0.39750	0.39750	0.39750	-4.447%	31	-93.094%
2025-07-26	0.41600	0.41600	0.41600	0.41600	+4.235%	501	-93.401%
2025-07-25	0.39910	0.39910	0.39910	0.39910	-1.384%	279	-93.122%
2025-07-23	0.40610	0.40610	0.40460	0.40470	-1.365%	1,998	-93.217%
2025-07-19	0.42180	0.42180	0.41030	0.41030	+2.319%	3,344	-93.310%
2025-07-17	0.40110	0.40110	0.40100	0.40100	+5.833%	1,582	-93.155%
2025-07-15	0.37890	0.37890	0.37890	0.37890	-0.863%	129	-92.755%
2025-07-13	0.38220	0.38220	0.38220	0.38220	-0.907%	42	-92.818%
2025-07-11	0.38570	0.38570	0.38570	0.38570	+9.418%	69	-92.883%
2025-07-09	0.33450	0.35250	0.33450	0.35250	+7.241%	1,120	-92.213%
2025-07-04	0.34120	0.34120	0.32870	0.32870	-4.614%	248	-91.649%
2025-07-03	0.34460	0.34460	0.34460	0.34460	+1.652%	371	-92.034%
2025-07-02	0.33900	0.33900	0.33900	0.33900	+7.483%	634	-91.903%
2025-07-01	0.31540	0.31540	0.31540	0.31540	-3.636%	376	-91.297%
2025-06-29	0.32730	0.32730	0.32730	0.32730	+0.306%	368	-91.613%
2025-06-26	0.32630	0.32630	0.32630	0.32630	-0.488%	366	-91.587%
2025-06-25	0.32790	0.32790	0.32790	0.32790	-0.636%	105	-91.629%
2025-06-24	0.33080	0.33080	0.33000	0.33000	+7.808%	1,871	-91.682%
2025-06-23	0.30610	0.30610	0.30610	0.30610	+0.361%	3,266	-91.032%
2025-06-22	0.31020	0.31020	0.30500	0.30500	-6.125%	1,966	-91.000%
2025-06-21	0.33680	0.33730	0.32490	0.32490	-6.423%	11,087	-91.551%
2025-06-20	0.34930	0.34970	0.34720	0.34720	-8.967%	3,817	-92.094%
2025-06-10	0.37920	0.38140	0.37920	0.38140	+0.686%	1,657	-92.803%

.dark-mode .zyV58F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyV58F{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDFlow / United States dollarcrypto OKX

FLOWUSD
Flow / United States dollar
crypto OKX