Dark

FLOWUSD
Flow / United States dollar
crypto OKX

Real-time

Nov 22, 2025 5:51:59 PM EST

0.2367USD+0.638%(+0.0015)4,150FLOW981USD

0.2369Bid 0.2381Ask 0.0012Spread

Composite
0.2370 Coinbase
0.2370 OKX
0.2367

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	0.2335	0.2367	0.2335	0.2367	+0.638%	4,036	0.000%
2025-11-21	0.2557	0.2562	0.2352	0.2352	-8.802%	5,077	+0.638%
2025-11-20	0.2612	0.2758	0.2549	0.2579	+0.585%	4,905	-8.220%
2025-11-19	0.2642	0.2642	0.2508	0.2564	-2.768%	2,651	-7.683%
2025-11-18	0.2525	0.2655	0.2525	0.2637	+4.851%	8,455	-10.239%
2025-11-17	0.2576	0.2581	0.2515	0.2515	+0.239%	4,828	-5.885%
2025-11-16	0.2648	0.2648	0.2509	0.2509	-4.854%	1,174	-5.660%
2025-11-15	0.2615	0.2638	0.2615	0.2637	+1.972%	244	-10.239%
2025-11-13	0.2718	0.2718	0.2586	0.2586	-8.912%	189	-8.469%
2025-11-11	0.2822	0.2857	0.2822	0.2839	+1.538%	7,542	-16.626%
2025-11-10	0.2834	0.2835	0.2794	0.2796	-0.463%	5,153	-15.343%
2025-11-09	0.2753	0.2812	0.2694	0.2809	-6.304%	5,761	-15.735%
2025-11-08	0.2828	0.2998	0.2828	0.2998	+21.475%	8,292	-21.047%
2025-11-07	0.2447	0.2479	0.2447	0.2468	+2.195%	2,383	-4.092%
2025-11-04	0.2405	0.2415	0.2405	0.2415	-1.669%	1,960	-1.988%
2025-11-03	0.2404	0.2475	0.2381	0.2456	-6.080%	505	-3.624%
2025-11-02	0.2704	0.2704	0.2615	0.2615	-2.206%	138	-9.484%
2025-11-01	0.2590	0.2674	0.2590	0.2674	+2.531%	8,143	-11.481%
2025-10-31	0.2617	0.2626	0.2598	0.2608	+3.410%	1,439	-9.241%
2025-10-30	0.2635	0.2635	0.2522	0.2522	-8.090%	717	-6.146%
2025-10-29	0.2681	0.2745	0.2680	0.2744	+1.970%	1,243	-13.739%
2025-10-28	0.2762	0.2796	0.2619	0.2691	-1.788%	2,917	-12.040%
2025-10-27	0.2824	0.2824	0.2740	0.2740	-3.214%	2,839	-13.613%
2025-10-26	0.2730	0.2831	0.2730	0.2831	+4.852%	1,266	-16.390%
2025-10-25	0.2743	0.2748	0.2700	0.2700	-2.280%	2,489	-12.333%
2025-10-24	0.2775	0.2790	0.2710	0.2763	+1.209%	4,010	-14.332%
2025-10-23	0.2706	0.2747	0.2693	0.2730	+1.036%	2,453	-13.297%
2025-10-22	0.2682	0.2736	0.2681	0.2702	-4.960%	2,736	-12.398%
2025-10-21	0.2776	0.2854	0.2691	0.2843	+2.119%	779	-16.743%
2025-10-20	0.2828	0.2828	0.2769	0.2784	-0.536%	522	-14.978%
2025-10-19	0.2676	0.2802	0.2676	0.2799	+2.980%	1,507	-15.434%
2025-10-18	0.2722	0.2731	0.2664	0.2718	+1.078%	3,011	-12.914%
2025-10-17	0.2770	0.2770	0.2604	0.2689	-2.004%	2,318	-11.975%
2025-10-16	0.2884	0.2884	0.2744	0.2744	-3.821%	1,433	-13.739%
2025-10-15	0.3013	0.3013	0.2853	0.2853	-4.932%	163	-17.035%
2025-10-14	0.2906	0.3001	0.2819	0.3001	-0.563%	10,217	-21.126%
2025-10-13	0.3009	0.3018	0.3009	0.3018	+1.959%	203	-21.571%
2025-10-12	0.2693	0.2960	0.2693	0.2960	+10.037%	1,940	-20.034%
2025-10-11	0.2536	0.2811	0.2536	0.2690	+2.593%	3,486	-12.007%
2025-10-10	0.3601	0.3677	0.1209	0.2622	-26.596%	82,764	-9.725%
2025-10-09	0.3623	0.3714	0.3557	0.3572	-4.210%	1,733	-33.735%
2025-10-08	0.3598	0.3732	0.3598	0.3729	-2.254%	322	-36.525%
2025-10-06	0.3718	0.3815	0.3718	0.3815	+2.913%	130	-37.955%
2025-10-05	0.3785	0.3807	0.3707	0.3707	-0.403%	1,076	-36.148%
2025-10-04	0.3839	0.3839	0.3722	0.3722	-1.247%	614	-36.405%
2025-10-03	0.3796	0.3796	0.3756	0.3769	-0.894%	937	-37.198%
2025-10-02	0.3733	0.3816	0.3733	0.3803	+2.396%	1,519	-37.760%
2025-10-01	0.3513	0.3714	0.3513	0.3714	+7.310%	1,473	-36.268%
2025-09-30	0.3404	0.3461	0.3404	0.3461	-0.231%	3,887	-31.609%
2025-09-29	0.3505	0.3505	0.3469	0.3469	-0.659%	688	-31.767%
2025-09-28	0.3492	0.3492	0.3492	0.3492	-0.314%	710	-32.216%
2025-09-27	0.3488	0.3503	0.3488	0.3503	+1.950%	3,427	-32.429%
2025-09-26	0.3421	0.3436	0.3421	0.3436	+0.644%	55	-31.112%
2025-09-25	0.3460	0.3460	0.3414	0.3414	-5.508%	132	-30.668%
2025-09-24	0.3613	0.3613	0.3613	0.3613	-0.359%	65	-34.487%
2025-09-23	0.3567	0.3626	0.3567	0.3626	+0.499%	1,251	-34.721%
2025-09-22	0.3888	0.3888	0.3570	0.3608	-8.217%	4,920	-34.396%
2025-09-21	0.3991	0.4004	0.3931	0.3931	-1.256%	71	-39.786%
2025-09-20	0.4010	0.4010	0.3976	0.3981	-2.617%	8,946	-40.543%
2025-09-19	0.4151	0.4151	0.4067	0.4088	-1.256%	95	-42.099%
2025-09-18	0.4131	0.4140	0.4121	0.4140	+3.526%	473	-42.826%
2025-09-17	0.4014	0.4014	0.3999	0.3999	+0.351%	846	-40.810%
2025-09-15	0.4121	0.4121	0.3985	0.3985	-4.207%	287	-40.602%
2025-09-14	0.4344	0.4344	0.4158	0.4160	-2.736%	900	-43.101%
2025-09-13	0.4215	0.4277	0.4215	0.4277	+1.519%	403	-44.657%
2025-09-12	0.4177	0.4213	0.4125	0.4213	+2.606%	1,088	-43.817%
2025-09-11	0.4159	0.4159	0.4105	0.4106	-1.013%	808	-42.353%
2025-09-10	0.4139	0.4152	0.4136	0.4148	+2.344%	942	-42.936%
2025-09-09	0.4128	0.4128	0.4010	0.4053	+0.821%	1,114	-41.599%
2025-09-08	0.3950	0.4020	0.3950	0.4020	+1.158%	123	-41.119%
2025-09-07	0.4021	0.4040	0.3974	0.3974	0.000%	1,121	-40.438%
2025-09-06	0.3981	0.3992	0.3974	0.3974	-0.326%	1,288	-40.438%
2025-09-05	0.4001	0.4087	0.3976	0.3987	+0.988%	1,400	-40.632%
2025-09-04	0.4086	0.4086	0.3948	0.3948	-3.613%	741	-40.046%
2025-09-03	0.4096	0.4096	0.4096	0.4096	+3.174%	3	-42.212%
2025-09-02	0.4070	0.4070	0.3970	0.3970	-2.720%	3,444	-40.378%
2025-09-01	0.4380	0.4380	0.4081	0.4081	-5.968%	8,234	-42.000%
2025-08-31	0.3966	0.4512	0.3966	0.4340	+10.180%	21,083	-45.461%
2025-08-30	0.3980	0.3980	0.3939	0.3939	-0.806%	506	-39.909%
2025-08-29	0.4153	0.4153	0.3971	0.3971	-4.955%	1,777	-40.393%
2025-08-28	0.3973	0.4218	0.3973	0.4178	+8.576%	5,097	-43.346%
2025-08-27	0.3917	0.3917	0.3848	0.3848	-0.901%	13	-38.488%
2025-08-26	0.3750	0.3883	0.3735	0.3883	+5.345%	932	-39.042%
2025-08-25	0.4092	0.4092	0.3686	0.3686	-9.635%	5,491	-35.784%
2025-08-24	0.3994	0.4116	0.3994	0.4079	+0.517%	557	-41.971%
2025-08-23	0.4053	0.4061	0.4053	0.4058	-1.720%	973	-41.671%
2025-08-22	0.3748	0.4129	0.3608	0.4129	+9.581%	2,001	-42.674%
2025-08-21	0.3822	0.3822	0.3726	0.3768	+2.169%	1,814	-37.182%
2025-08-20	0.3741	0.3741	0.3688	0.3688	-0.753%	1,050	-35.819%
2025-08-19	0.3761	0.3835	0.3716	0.3716	-2.133%	1,750	-36.302%
2025-08-18	0.3797	0.3797	0.3797	0.3797	-5.453%	58	-37.661%
2025-08-17	0.4016	0.4016	0.4016	0.4016	+2.007%	202	-41.061%
2025-08-16	0.3937	0.3937	0.3937	0.3937	+4.568%	762	-39.878%
2025-08-15	0.3769	0.3769	0.3765	0.3765	-2.106%	837	-37.131%
2025-08-14	0.3846	0.3846	0.3846	0.3846	-6.650%	580	-38.456%
2025-08-13	0.4042	0.4120	0.4042	0.4120	+7.292%	968	-42.549%
2025-08-12	0.3756	0.3840	0.3756	0.3840	-1.966%	1,012	-38.359%
2025-08-10	0.3893	0.3917	0.3893	0.3917	+0.928%	321	-39.571%
2025-08-09	0.3881	0.3881	0.3881	0.3881	+5.433%	129	-39.011%
2025-08-04	0.3681	0.3681	0.3681	0.3681	-7.396%	296	-35.697%
2025-07-29	0.3975	0.3975	0.3975	0.3975	-4.447%	31	-40.453%
2025-07-26	0.4160	0.4160	0.4160	0.4160	+4.235%	501	-43.101%
2025-07-25	0.3991	0.3991	0.3991	0.3991	-1.384%	279	-40.692%
2025-07-23	0.4061	0.4061	0.4046	0.4047	-1.365%	1,998	-41.512%
2025-07-19	0.4218	0.4218	0.4103	0.4103	+2.319%	3,344	-42.311%
2025-07-17	0.4011	0.4011	0.4010	0.4010	+5.833%	1,582	-40.973%
2025-07-15	0.3789	0.3789	0.3789	0.3789	-0.863%	129	-37.530%
2025-07-13	0.3822	0.3822	0.3822	0.3822	-0.907%	42	-38.069%
2025-07-11	0.3857	0.3857	0.3857	0.3857	+9.418%	69	-38.631%
2025-07-09	0.3345	0.3525	0.3345	0.3525	+7.241%	1,120	-32.851%
2025-07-04	0.3412	0.3412	0.3287	0.3287	-4.614%	248	-27.989%
2025-07-03	0.3446	0.3446	0.3446	0.3446	+1.652%	371	-31.312%
2025-07-02	0.3390	0.3390	0.3390	0.3390	+7.483%	634	-30.177%
2025-07-01	0.3154	0.3154	0.3154	0.3154	-3.636%	376	-24.952%
2025-06-29	0.3273	0.3273	0.3273	0.3273	+0.306%	368	-27.681%
2025-06-26	0.3263	0.3263	0.3263	0.3263	-0.488%	366	-27.459%
2025-06-25	0.3279	0.3279	0.3279	0.3279	-0.636%	105	-27.813%
2025-06-24	0.3308	0.3308	0.3300	0.3300	+7.808%	1,871	-28.273%
2025-06-23	0.3061	0.3061	0.3061	0.3061	+0.361%	3,266	-22.672%
2025-06-22	0.3102	0.3102	0.3050	0.3050	-6.125%	1,966	-22.393%
2025-06-21	0.3368	0.3373	0.3249	0.3249	-6.423%	11,087	-27.147%
2025-06-20	0.3493	0.3497	0.3472	0.3472	-8.967%	3,817	-31.826%
2025-06-10	0.3792	0.3814	0.3792	0.3814	+0.686%	1,657	-37.939%
2025-06-09	0.3788	0.3788	0.3788	0.3788	+4.497%	665	-37.513%
2025-06-02	0.3625	0.3625	0.3625	0.3625	-0.712%	978	-34.703%
2025-06-01	0.3660	0.3660	0.3625	0.3651	+2.585%	5,486	-35.168%
2025-05-31	0.3559	0.3559	0.3559	0.3559	-4.890%	347	-33.493%
2025-05-30	0.3741	0.3742	0.3741	0.3742	-5.025%	979	-36.745%
2025-05-29	0.3940	0.3940	0.3940	0.3940	-2.185%	28	-39.924%
2025-05-28	0.4028	0.4028	0.4028	0.4028	+1.359%	483	-41.236%
2025-05-27	0.3974	0.3974	0.3974	0.3974	-2.431%	328	-40.438%
2025-05-21	0.4073	0.4073	0.4073	0.4073	+1.571%	614	-41.886%
2025-05-20	0.4010	0.4010	0.4010	0.4010	+2.400%	125	-40.973%
2025-05-19	0.3915	0.3916	0.3911	0.3916	-7.989%	2,314	-39.556%
2025-05-18	0.4256	0.4256	0.4256	0.4256	-9.524%	1,174	-44.384%
2025-05-13	0.4704	0.4704	0.4704	0.4704	+3.887%	51	-49.681%
2025-05-11	0.4608	0.4608	0.4470	0.4528	+1.570%	458	-47.725%
2025-05-10	0.4458	0.4458	0.4458	0.4458	+20.748%	124	-46.904%
2025-05-06	0.3692	0.3692	0.3692	0.3692	-1.887%	1,354	-35.888%
2025-05-05	0.3763	0.3763	0.3763	0.3763	-7.315%	33	-37.098%
2025-05-02	0.4060	0.4060	0.4060	0.4060	-0.830%	3	-41.700%
2025-05-01	0.4094	0.4094	0.4094	0.4094	-0.268%	32	-42.184%
2025-04-26	0.4051	0.4105	0.4051	0.4105	+1.433%	1,506	-42.339%
2025-04-25	0.4047	0.4047	0.4047	0.4047	+1.991%	1,235	-41.512%
2025-04-23	0.3968	0.3968	0.3968	0.3968	+3.684%	112	-40.348%
2025-04-22	0.3827	0.3827	0.3827	0.3827	+1.083%	378	-38.150%
2025-04-21	0.3786	0.3786	0.3786	0.3786	+5.577%	26	-37.480%
2025-04-18	0.3573	0.3593	0.3573	0.3586	+3.373%	789	-33.993%
2025-04-11	0.3469	0.3469	0.3469	0.3469	+5.827%	39	-31.767%
2025-04-07	0.3278	0.3278	0.3278	0.3278	-6.530%	630	-27.791%
2025-04-06	0.3507	0.3507	0.3507	0.3507	-3.786%	154	-32.506%
2025-04-03	0.3697	0.3697	0.3645	0.3645	-4.731%	340	-35.062%
2025-04-02	0.3819	0.3826	0.3819	0.3826	-1.366%	2,604	-38.134%
2025-03-30	0.3879	0.3879	0.3879	0.3879	+2.809%	137	-38.979%
2025-03-29	0.3867	0.3867	0.3773	0.3773	-10.038%	2,466	-37.265%
2025-03-27	0.4194	0.4194	0.4194	0.4194	-1.711%	95	-43.562%
2025-03-25	0.4267	0.4267	0.4267	0.4267	0.000%	1	-44.528%

.dark-mode .m66MnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m66MnC{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDFlow / United States dollarcrypto OKX

FLOWUSD
Flow / United States dollar
crypto OKX