Dark

FLOWUSD
Flow / United States dollar
crypto Coinbase

Real-time

Nov 22, 2025 6:16:23 PM EST

0.2370USD+2.155%(+0.0050)75,219FLOW17,761USD

0.2370Bid 0.2380Ask 0.0010Spread

Composite
0.2370 Coinbase
0.2370 OKX
0.2367

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	0.2370	0.2380	0.2330	0.2370	0.000%	66,134	0.000%
2025-11-21	0.2560	0.2580	0.2310	0.2370	-7.422%	453,558	0.000%
2025-11-20	0.2610	0.2780	0.2510	0.2560	-1.158%	535,165	-7.422%
2025-11-19	0.2610	0.2640	0.2500	0.2590	-1.521%	408,945	-8.494%
2025-11-18	0.2540	0.2660	0.2510	0.2630	+4.365%	131,499	-9.886%
2025-11-17	0.2530	0.2620	0.2480	0.2520	-1.563%	659,287	-5.952%
2025-11-16	0.2640	0.2660	0.2510	0.2560	-3.030%	305,691	-7.422%
2025-11-15	0.2580	0.2660	0.2570	0.2640	+3.125%	146,710	-10.227%
2025-11-14	0.2640	0.2660	0.2510	0.2560	-3.759%	335,221	-7.422%
2025-11-13	0.2680	0.2780	0.2570	0.2660	-0.746%	300,468	-10.902%
2025-11-12	0.2760	0.2840	0.2660	0.2680	-2.190%	221,481	-11.567%
2025-11-11	0.2850	0.2890	0.2740	0.2740	-3.521%	157,115	-13.504%
2025-11-10	0.2830	0.2890	0.2790	0.2840	+1.429%	310,334	-16.549%
2025-11-09	0.2840	0.2850	0.2690	0.2800	-2.098%	562,084	-15.357%
2025-11-08	0.2790	0.3020	0.2750	0.2860	+2.509%	1,211,970	-17.133%
2025-11-07	0.2400	0.2830	0.2390	0.2790	+18.220%	805,792	-15.054%
2025-11-06	0.2400	0.2420	0.2300	0.2360	-2.075%	214,087	+0.424%
2025-11-05	0.2320	0.2410	0.2240	0.2410	+2.119%	110,877	-1.660%
2025-11-04	0.2420	0.2470	0.2230	0.2360	-2.881%	489,148	+0.424%
2025-11-03	0.2680	0.2690	0.2330	0.2430	-10.000%	493,159	-2.469%
2025-11-02	0.2660	0.2710	0.2600	0.2700	+1.504%	179,768	-12.222%
2025-11-01	0.2610	0.2690	0.2580	0.2660	+2.308%	138,894	-10.902%
2025-10-31	0.2580	0.2650	0.2570	0.2600	+0.386%	162,411	-8.846%
2025-10-30	0.2720	0.2720	0.2510	0.2590	-4.074%	200,068	-8.494%
2025-10-29	0.2690	0.2770	0.2660	0.2700	+0.372%	408,897	-12.222%
2025-10-28	0.2750	0.2790	0.2630	0.2690	-1.825%	176,820	-11.896%
2025-10-27	0.2820	0.2830	0.2730	0.2740	-2.491%	113,851	-13.504%
2025-10-26	0.2710	0.2850	0.2690	0.2810	+3.309%	95,901	-15.658%
2025-10-25	0.2760	0.2780	0.2710	0.2720	-1.449%	76,369	-12.868%
2025-10-24	0.2730	0.2790	0.2690	0.2760	+1.099%	154,177	-14.130%
2025-10-23	0.2690	0.2780	0.2670	0.2730	+1.111%	220,679	-13.187%
2025-10-22	0.2700	0.2740	0.2600	0.2700	+0.746%	201,553	-12.222%
2025-10-21	0.2760	0.2870	0.2670	0.2680	-3.249%	236,428	-11.567%
2025-10-20	0.2760	0.2820	0.2720	0.2770	+0.362%	116,658	-14.440%
2025-10-19	0.2690	0.2800	0.2660	0.2760	+1.845%	99,147	-14.130%
2025-10-18	0.2700	0.2730	0.2660	0.2710	+0.370%	126,610	-12.546%
2025-10-17	0.2750	0.2760	0.2580	0.2700	-1.460%	259,130	-12.222%
2025-10-16	0.2840	0.2900	0.2710	0.2740	-3.521%	267,943	-13.504%
2025-10-15	0.2970	0.3040	0.2800	0.2840	-4.698%	463,874	-16.549%
2025-10-14	0.3070	0.3070	0.2800	0.2980	-2.932%	344,814	-20.470%
2025-10-13	0.2920	0.3070	0.2900	0.3070	+4.778%	190,742	-22.801%
2025-10-12	0.2710	0.2980	0.2670	0.2930	+8.519%	269,881	-19.113%
2025-10-11	0.2550	0.2840	0.2470	0.2700	+5.882%	996,988	-12.222%
2025-10-10	0.3580	0.3660	0.1360	0.2550	-28.771%	2,127,137	-7.059%
2025-10-09	0.3700	0.3710	0.3520	0.3580	-3.243%	170,668	-33.799%
2025-10-08	0.3590	0.3730	0.3540	0.3700	+3.641%	319,208	-35.946%
2025-10-07	0.3800	0.3810	0.3570	0.3570	-5.805%	108,040	-33.613%
2025-10-06	0.3700	0.3840	0.3690	0.3790	+1.882%	106,744	-37.467%
2025-10-05	0.3710	0.3840	0.3690	0.3720	0.000%	190,351	-36.290%
2025-10-04	0.3830	0.3840	0.3670	0.3720	-3.125%	147,475	-36.290%
2025-10-03	0.3790	0.3880	0.3730	0.3840	+1.053%	201,381	-38.281%
2025-10-02	0.3730	0.3820	0.3700	0.3800	+2.151%	386,932	-37.632%
2025-10-01	0.3500	0.3720	0.3480	0.3720	+6.590%	335,739	-36.290%
2025-09-30	0.3530	0.3530	0.3400	0.3490	-1.412%	96,255	-32.092%
2025-09-29	0.3560	0.3570	0.3460	0.3540	-0.562%	139,253	-33.051%
2025-09-28	0.3490	0.3560	0.3410	0.3560	+2.006%	225,128	-33.427%
2025-09-27	0.3530	0.3550	0.3460	0.3490	-1.133%	130,665	-32.092%
2025-09-26	0.3400	0.3540	0.3370	0.3530	+4.438%	204,901	-32.861%
2025-09-25	0.3560	0.3560	0.3360	0.3380	-5.587%	319,190	-29.882%
2025-09-24	0.3570	0.3640	0.3510	0.3580	0.000%	293,094	-33.799%
2025-09-23	0.3610	0.3630	0.3530	0.3580	-1.105%	170,742	-33.799%
2025-09-22	0.3890	0.3900	0.3510	0.3620	-7.179%	231,598	-34.530%
2025-09-21	0.3970	0.4000	0.3900	0.3900	-1.763%	136,737	-39.231%
2025-09-20	0.3990	0.4020	0.3950	0.3970	-0.251%	205,346	-40.302%
2025-09-19	0.4190	0.4250	0.3960	0.3980	-5.012%	353,273	-40.452%
2025-09-18	0.4120	0.4230	0.4090	0.4190	+2.195%	111,413	-43.437%
2025-09-17	0.4030	0.4130	0.3930	0.4100	+1.485%	205,169	-42.195%
2025-09-16	0.3990	0.4050	0.3940	0.4040	+1.253%	133,707	-41.337%
2025-09-15	0.4160	0.4210	0.3920	0.3990	-3.855%	396,568	-40.602%
2025-09-14	0.4330	0.4340	0.4140	0.4150	-4.157%	194,841	-42.892%
2025-09-13	0.4230	0.4360	0.4030	0.4330	+2.123%	629,217	-45.266%
2025-09-12	0.4150	0.4410	0.4080	0.4240	+2.415%	581,052	-44.104%
2025-09-11	0.4130	0.4170	0.4070	0.4140	+0.242%	465,792	-42.754%
2025-09-10	0.4020	0.4180	0.4010	0.4130	+2.481%	456,563	-42.615%
2025-09-09	0.4060	0.4150	0.4010	0.4030	0.000%	320,608	-41.191%
2025-09-08	0.3980	0.4070	0.3950	0.4030	+1.003%	165,046	-41.191%
2025-09-07	0.3990	0.4060	0.3940	0.3990	0.000%	158,032	-40.602%
2025-09-06	0.4030	0.4030	0.3960	0.3990	-0.746%	124,531	-40.602%
2025-09-05	0.3960	0.4100	0.3950	0.4020	+1.259%	126,729	-41.045%
2025-09-04	0.4140	0.4150	0.3930	0.3970	-3.874%	160,940	-40.302%
2025-09-03	0.4030	0.4180	0.4020	0.4130	+2.228%	196,152	-42.615%
2025-09-02	0.3960	0.4140	0.3930	0.4040	+2.278%	326,529	-41.337%
2025-09-01	0.4230	0.4400	0.3910	0.3950	-6.619%	662,664	-40.000%
2025-08-31	0.4080	0.4560	0.4060	0.4230	+6.549%	2,266,590	-43.972%
2025-08-30	0.3970	0.4000	0.3870	0.3970	-0.750%	227,101	-40.302%
2025-08-29	0.4400	0.4410	0.3910	0.4000	-8.884%	874,034	-40.750%
2025-08-28	0.3870	0.4400	0.3860	0.4390	+12.853%	900,248	-46.014%
2025-08-27	0.3860	0.3960	0.3830	0.3890	+0.777%	419,260	-39.075%
2025-08-26	0.3700	0.3890	0.3680	0.3860	+3.485%	98,069	-38.601%
2025-08-25	0.4060	0.4120	0.3660	0.3730	-8.128%	166,482	-36.461%
2025-08-24	0.4100	0.4190	0.3930	0.4060	-0.490%	169,866	-41.626%
2025-08-23	0.4130	0.4140	0.4000	0.4080	-1.211%	131,890	-41.912%
2025-08-22	0.3740	0.4140	0.3600	0.4130	+10.724%	156,902	-42.615%
2025-08-21	0.3790	0.3830	0.3690	0.3730	-1.583%	139,874	-36.461%
2025-08-20	0.3660	0.3820	0.3630	0.3790	+3.836%	258,354	-37.467%
2025-08-19	0.3810	0.3870	0.3650	0.3650	-4.700%	144,745	-35.068%
2025-08-18	0.4000	0.4000	0.3760	0.3830	-4.250%	209,705	-38.120%
2025-08-17	0.3960	0.4080	0.3940	0.4000	+1.523%	94,420	-40.750%
2025-08-16	0.3830	0.3980	0.3830	0.3940	+3.141%	58,220	-39.848%
2025-08-15	0.3880	0.3970	0.3730	0.3820	-1.799%	183,003	-37.958%
2025-08-14	0.4170	0.4220	0.3800	0.3890	-7.160%	287,495	-39.075%
2025-08-13	0.3940	0.4200	0.3880	0.4190	+6.345%	278,029	-43.437%
2025-08-12	0.3690	0.3940	0.3640	0.3940	+6.486%	160,681	-39.848%
2025-08-11	0.3910	0.3990	0.3680	0.3700	-5.371%	181,398	-35.946%
2025-08-10	0.3870	0.3940	0.3780	0.3910	+1.034%	146,072	-39.386%
2025-08-09	0.3780	0.3920	0.3770	0.3870	+2.653%	218,661	-38.760%
2025-08-08	0.3720	0.3790	0.3680	0.3770	+1.344%	167,350	-37.135%
2025-08-07	0.3600	0.3730	0.3570	0.3720	+4.202%	153,779	-36.290%
2025-08-06	0.3550	0.3640	0.3490	0.3570	0.000%	97,002	-33.613%
2025-08-05	0.3670	0.3690	0.3480	0.3570	-2.989%	275,831	-33.613%
2025-08-04	0.3580	0.3700	0.3560	0.3680	+2.507%	116,827	-35.598%
2025-08-03	0.3510	0.3640	0.3480	0.3590	+2.279%	56,311	-33.983%
2025-08-02	0.3590	0.3650	0.3450	0.3510	-2.228%	102,627	-32.479%
2025-08-01	0.3680	0.3710	0.3500	0.3590	-2.973%	261,608	-33.983%
2025-07-31	0.3900	0.3960	0.3690	0.3700	-4.884%	96,335	-35.946%
2025-07-30	0.3910	0.3960	0.3710	0.3890	-1.269%	159,604	-39.075%
2025-07-29	0.3960	0.4080	0.3840	0.3940	-0.253%	108,094	-39.848%
2025-07-28	0.4250	0.4300	0.3930	0.3950	-6.840%	204,611	-40.000%
2025-07-27	0.4140	0.4270	0.4130	0.4240	+2.663%	104,803	-44.104%
2025-07-26	0.4120	0.4220	0.4100	0.4130	+0.243%	65,847	-42.615%
2025-07-25	0.4040	0.4130	0.3930	0.4120	+1.478%	184,443	-42.476%
2025-07-24	0.4110	0.4200	0.3900	0.4060	-1.456%	226,920	-41.626%
2025-07-23	0.4410	0.4470	0.4030	0.4120	-7.207%	300,618	-42.476%
2025-07-22	0.4490	0.4490	0.4240	0.4440	-1.114%	213,372	-46.622%
2025-07-21	0.4480	0.4590	0.4410	0.4490	-0.443%	364,736	-47.216%
2025-07-20	0.4350	0.4530	0.4300	0.4510	+3.440%	376,167	-47.450%
2025-07-19	0.4170	0.4390	0.4080	0.4360	+4.808%	194,793	-45.642%
2025-07-18	0.4110	0.4340	0.4090	0.4160	+1.217%	539,062	-43.029%
2025-07-17	0.4050	0.4150	0.3930	0.4110	+1.481%	270,522	-42.336%
2025-07-16	0.4020	0.4130	0.3940	0.4050	+1.250%	221,794	-41.481%
2025-07-15	0.3880	0.4020	0.3760	0.4000	+3.093%	224,192	-40.750%
2025-07-14	0.3890	0.4040	0.3820	0.3880	-0.257%	218,422	-38.918%
2025-07-13	0.3770	0.3970	0.3770	0.3890	+2.910%	115,917	-39.075%
2025-07-12	0.3760	0.3880	0.3680	0.3780	+0.800%	144,090	-37.302%
2025-07-11	0.3710	0.3990	0.3670	0.3750	+0.806%	410,860	-36.800%
2025-07-10	0.3520	0.3730	0.3500	0.3720	+5.983%	174,977	-36.290%
2025-07-09	0.3330	0.3530	0.3310	0.3510	+5.723%	245,221	-32.479%
2025-07-08	0.3260	0.3360	0.3220	0.3320	+1.840%	133,247	-28.614%
2025-07-07	0.3270	0.3310	0.3230	0.3260	+0.308%	107,955	-27.301%
2025-07-06	0.3220	0.3310	0.3190	0.3250	+0.932%	152,382	-27.077%
2025-07-05	0.3250	0.3250	0.3160	0.3220	-0.310%	233,553	-26.398%
2025-07-04	0.3410	0.3410	0.3210	0.3230	-5.000%	155,064	-26.625%
2025-07-03	0.3400	0.3450	0.3360	0.3400	0.000%	88,859	-30.294%
2025-07-02	0.3160	0.3450	0.3130	0.3400	+8.280%	193,246	-30.294%
2025-07-01	0.3270	0.3300	0.3130	0.3140	-4.268%	167,238	-24.522%
2025-06-30	0.3380	0.3390	0.3260	0.3280	-2.959%	84,949	-27.744%
2025-06-29	0.3280	0.3400	0.3240	0.3380	+3.049%	262,612	-29.882%
2025-06-28	0.3220	0.3280	0.3190	0.3280	+1.863%	195,478	-27.744%
2025-06-27	0.3170	0.3240	0.3130	0.3220	+1.577%	314,017	-26.398%
2025-06-26	0.3260	0.3330	0.3120	0.3170	-2.761%	449,519	-25.237%
2025-06-25	0.3310	0.3320	0.3240	0.3260	-0.912%	77,757	-27.301%
2025-06-24	0.3310	0.3350	0.3270	0.3290	-0.303%	137,903	-27.964%
2025-06-23	0.3030	0.3310	0.3020	0.3300	+8.553%	294,750	-28.182%
2025-06-22	0.3220	0.3230	0.2900	0.3040	-5.296%	303,725	-22.039%
2025-06-21	0.3340	0.3380	0.3140	0.3210	-4.179%	347,481	-26.168%
2025-06-20	0.3440	0.3510	0.3280	0.3350	-2.332%	344,281	-29.254%
2025-06-19	0.3460	0.3490	0.3380	0.3430	-0.580%	134,532	-30.904%
2025-06-18	0.3470	0.3490	0.3360	0.3450	-0.576%	212,312	-31.304%
2025-06-17	0.3510	0.3560	0.3390	0.3470	-1.140%	321,183	-31.700%
2025-06-16	0.3510	0.3650	0.3480	0.3510	0.000%	154,095	-32.479%
2025-06-15	0.3530	0.3540	0.3460	0.3510	-0.567%	239,675	-32.479%
2025-06-14	0.3510	0.3550	0.3460	0.3530	0.000%	139,327	-32.861%
2025-06-13	0.3610	0.3610	0.3400	0.3530	-2.486%	441,054	-32.861%
2025-06-12	0.3800	0.3810	0.3600	0.3620	-5.236%	120,916	-34.530%
2025-06-11	0.3990	0.4000	0.3780	0.3820	-4.261%	177,769	-37.958%
2025-06-10	0.3830	0.4070	0.3770	0.3990	+4.450%	479,769	-40.602%
2025-06-09	0.3660	0.3830	0.3570	0.3820	+4.945%	316,166	-37.958%
2025-06-08	0.3660	0.3700	0.3600	0.3640	0.000%	321,728	-34.890%
2025-06-07	0.3560	0.3670	0.3560	0.3640	+2.825%	67,250	-34.890%
2025-06-06	0.3460	0.3620	0.3460	0.3540	+2.017%	141,242	-33.051%
2025-06-05	0.3670	0.3720	0.3420	0.3470	-4.932%	780,405	-31.700%
2025-06-04	0.3750	0.3820	0.3640	0.3650	-2.926%	127,568	-35.068%
2025-06-03	0.3770	0.3830	0.3720	0.3760	-0.265%	115,078	-36.968%
2025-06-02	0.3650	0.3770	0.3590	0.3770	+3.288%	105,835	-37.135%
2025-06-01	0.3640	0.3670	0.3560	0.3650	-0.273%	47,357	-35.068%
2025-05-31	0.3570	0.3690	0.3490	0.3660	+2.235%	320,555	-35.246%
2025-05-30	0.3950	0.3960	0.3580	0.3580	-9.137%	382,415	-33.799%
2025-05-29	0.4050	0.4140	0.3900	0.3940	-2.716%	353,586	-39.848%
2025-05-28	0.3980	0.4110	0.3890	0.4050	+1.759%	200,044	-41.481%
2025-05-27	0.3900	0.4090	0.3840	0.3980	+1.790%	112,804	-40.452%
2025-05-26	0.4010	0.4060	0.3900	0.3910	-2.736%	101,859	-39.386%
2025-05-25	0.4000	0.4020	0.3860	0.4020	+0.500%	140,462	-41.045%
2025-05-24	0.4070	0.4130	0.3970	0.4000	-1.478%	167,174	-40.750%
2025-05-23	0.4350	0.4460	0.4050	0.4060	-6.881%	262,028	-41.626%
2025-05-22	0.4170	0.4400	0.4160	0.4360	+4.556%	321,523	-45.642%
2025-05-21	0.4060	0.4250	0.4020	0.4170	+2.457%	194,835	-43.165%
2025-05-20	0.4040	0.4140	0.3930	0.4070	+0.743%	150,918	-41.769%
2025-05-19	0.4170	0.4200	0.3880	0.4040	-3.580%	279,889	-41.337%
2025-05-18	0.4060	0.4260	0.3930	0.4190	+3.713%	240,171	-43.437%
2025-05-17	0.4200	0.4200	0.3990	0.4040	-3.349%	282,972	-41.337%
2025-05-16	0.4270	0.4370	0.4160	0.4180	-0.948%	192,631	-43.301%
2025-05-15	0.4480	0.4520	0.4170	0.4220	-6.222%	233,229	-43.839%
2025-05-14	0.4710	0.4770	0.4460	0.4500	-4.255%	265,851	-47.333%
2025-05-13	0.4540	0.4730	0.4330	0.4700	+3.524%	274,873	-49.574%
2025-05-12	0.4540	0.4700	0.4350	0.4540	-0.220%	406,496	-47.797%
2025-05-11	0.4610	0.4640	0.4450	0.4550	-1.940%	303,449	-47.912%
2025-05-10	0.4330	0.4650	0.4330	0.4640	+7.159%	296,649	-48.922%
2025-05-09	0.4110	0.4380	0.4100	0.4330	+5.353%	301,467	-45.266%
2025-05-08	0.3690	0.4120	0.3690	0.4110	+11.382%	373,819	-42.336%
2025-05-07	0.3680	0.3740	0.3610	0.3690	+0.272%	238,718	-35.772%
2025-05-06	0.3780	0.3790	0.3570	0.3680	-2.128%	153,573	-35.598%
2025-05-05	0.3710	0.3800	0.3660	0.3760	+1.348%	158,485	-36.968%
2025-05-04	0.3820	0.3860	0.3680	0.3710	-3.133%	160,425	-36.119%
2025-05-03	0.4060	0.4060	0.3790	0.3830	-5.198%	259,328	-38.120%
2025-05-02	0.4070	0.4110	0.4010	0.4040	-0.493%	288,561	-41.337%
2025-05-01	0.4030	0.4140	0.3990	0.4060	+0.995%	460,446	-41.626%
2025-04-30	0.4000	0.4070	0.3890	0.4020	+0.500%	360,003	-41.045%
2025-04-29	0.4060	0.4160	0.3980	0.4000	-1.720%	256,477	-40.750%
2025-04-28	0.3950	0.4100	0.3870	0.4070	+3.299%	344,814	-41.769%
2025-04-27	0.4080	0.4140	0.3900	0.3940	-3.902%	340,874	-39.848%
2025-04-26	0.4090	0.4160	0.4020	0.4100	+0.737%	196,093	-42.195%
2025-04-25	0.4020	0.4090	0.3970	0.4070	+0.993%	476,375	-41.769%
2025-04-24	0.3950	0.4040	0.3810	0.4030	+2.284%	404,360	-41.191%
2025-04-23	0.3910	0.4050	0.3890	0.3940	+0.767%	339,622	-39.848%
2025-04-22	0.3660	0.3940	0.3640	0.3910	+6.250%	256,747	-39.386%
2025-04-21	0.3740	0.3820	0.3620	0.3680	-1.867%	565,377	-35.598%
2025-04-20	0.3680	0.3780	0.3650	0.3750	+1.626%	173,817	-36.800%
2025-04-19	0.3590	0.3750	0.3590	0.3690	+2.216%	104,646	-35.772%
2025-04-18	0.3460	0.3630	0.3450	0.3610	+4.335%	107,047	-34.349%
2025-04-17	0.3440	0.3510	0.3410	0.3460	+0.875%	261,392	-31.503%
2025-04-16	0.3410	0.3500	0.3380	0.3430	0.000%	283,621	-30.904%
2025-04-15	0.3520	0.3560	0.3400	0.3430	-2.279%	180,600	-30.904%
2025-04-14	0.3500	0.3610	0.3490	0.3510	+0.573%	140,932	-32.479%
2025-04-13	0.3600	0.3650	0.3460	0.3490	-3.591%	311,683	-32.092%
2025-04-12	0.3490	0.3680	0.3460	0.3620	+4.023%	318,108	-34.530%
2025-04-11	0.3400	0.3520	0.3390	0.3480	+2.655%	258,208	-31.897%
2025-04-10	0.3470	0.3480	0.3280	0.3390	-2.023%	300,477	-30.088%
2025-04-09	0.3110	0.3510	0.3020	0.3460	+10.897%	1,180,067	-31.503%
2025-04-08	0.3290	0.3360	0.3090	0.3120	-4.878%	475,569	-24.038%
2025-04-07	0.3330	0.3420	0.3050	0.3280	-1.796%	1,073,042	-27.744%
2025-04-06	0.3700	0.3710	0.3280	0.3340	-9.730%	828,369	-29.042%
2025-04-05	0.3740	0.3760	0.3640	0.3700	-1.333%	588,585	-35.946%
2025-04-04	0.3700	0.3770	0.3620	0.3750	+1.626%	638,424	-36.800%
2025-04-03	0.3680	0.3780	0.3530	0.3690	-0.270%	705,705	-35.772%
2025-04-02	0.3860	0.4000	0.3650	0.3700	-4.639%	1,171,386	-35.946%
2025-04-01	0.3790	0.3990	0.3790	0.3880	+2.105%	398,728	-38.918%
2025-03-31	0.3800	0.3860	0.3700	0.3800	0.000%	360,214	-37.632%
2025-03-30	0.3770	0.3900	0.3750	0.3800	+0.529%	115,450	-37.632%
2025-03-29	0.3950	0.3950	0.3730	0.3780	-3.817%	268,466	-37.302%
2025-03-28	0.4180	0.4220	0.3880	0.3930	-6.651%	170,515	-39.695%
2025-03-27	0.4270	0.4290	0.4150	0.4210	-0.708%	94,979	-43.705%
2025-03-26	0.4290	0.4380	0.4220	0.4240	-1.166%	129,219	-44.104%
2025-03-25	0.4290	0.4330	0.4210	0.4290	+0.234%	271,240	-44.755%
2025-03-24	0.4120	0.4340	0.4070	0.4280	+3.632%	153,146	-44.626%
2025-03-23	0.4170	0.4230	0.4060	0.4130	-0.721%	207,795	-42.615%
2025-03-22	0.4130	0.4240	0.4100	0.4160	+1.217%	113,512	-43.029%
2025-03-21	0.4220	0.4250	0.4080	0.4110	-2.375%	340,727	-42.336%
2025-03-20	0.4390	0.4390	0.4100	0.4210	-4.100%	637,257	-43.705%
2025-03-19	0.4240	0.4420	0.4230	0.4390	+3.538%	422,479	-46.014%
2025-03-18	0.4190	0.4250	0.4030	0.4240	+1.193%	185,740	-44.104%
2025-03-17	0.4010	0.4240	0.4010	0.4190	+4.489%	233,087	-43.437%
2025-03-16	0.4150	0.4160	0.3990	0.4010	-3.373%	211,977	-40.898%
2025-03-15	0.4020	0.4180	0.4020	0.4150	+3.234%	226,358	-42.892%
2025-03-14	0.3930	0.4100	0.3920	0.4020	+2.551%	305,880	-41.045%
2025-03-13	0.4020	0.4060	0.3840	0.3920	-2.000%	370,682	-39.541%
2025-03-12	0.3900	0.4060	0.3810	0.4000	+2.828%	315,381	-40.750%
2025-03-11	0.3790	0.3990	0.3560	0.3890	+3.457%	590,875	-39.075%
2025-03-10	0.3930	0.4140	0.3700	0.3760	-4.569%	307,434	-36.968%
2025-03-09	0.4310	0.4320	0.3900	0.3940	-8.585%	426,126	-39.848%
2025-03-08	0.4360	0.4380	0.4250	0.4310	-1.373%	175,501	-45.012%
2025-03-07	0.4400	0.4520	0.4170	0.4370	-0.456%	305,934	-45.767%
2025-03-06	0.4570	0.4650	0.4330	0.4390	-4.148%	244,305	-46.014%
2025-03-05	0.4380	0.4580	0.4350	0.4580	+4.328%	238,544	-48.253%
2025-03-04	0.4470	0.4490	0.4100	0.4390	-2.009%	623,199	-46.014%
2025-03-03	0.5170	0.5210	0.4420	0.4480	-14.012%	507,644	-47.098%
2025-03-02	0.4730	0.5270	0.4680	0.5210	+10.616%	340,189	-54.511%
2025-03-01	0.4800	0.4860	0.4610	0.4710	-2.282%	219,853	-49.682%
2025-02-28	0.4840	0.4840	0.4410	0.4820	-0.207%	838,146	-50.830%
2025-02-27	0.4680	0.4950	0.4650	0.4830	+2.985%	340,689	-50.932%
2025-02-26	0.4690	0.4800	0.4540	0.4690	-0.636%	405,787	-49.467%
2025-02-25	0.4700	0.4780	0.4410	0.4720	+0.426%	1,319,235	-49.788%
2025-02-24	0.5200	0.5220	0.4600	0.4700	-9.789%	643,795	-49.574%
2025-02-23	0.5310	0.5330	0.5130	0.5210	-2.068%	345,796	-54.511%
2025-02-22	0.5130	0.5340	0.5130	0.5320	+3.301%	167,174	-55.451%
2025-02-21	0.5360	0.5560	0.5090	0.5150	-3.918%	441,780	-53.981%
2025-02-20	0.5220	0.5360	0.5180	0.5360	+2.879%	211,154	-55.784%
2025-02-19	0.5010	0.5210	0.4950	0.5210	+4.409%	505,947	-54.511%
2025-02-18	0.5200	0.5230	0.4860	0.4990	-4.038%	568,469	-52.505%
2025-02-17	0.5150	0.5340	0.5080	0.5200	+1.167%	332,326	-54.423%
2025-02-16	0.5160	0.5350	0.5090	0.5140	-0.194%	372,161	-53.891%
2025-02-15	0.5290	0.5330	0.5140	0.5150	-2.830%	191,431	-53.981%
2025-02-14	0.5230	0.5460	0.5210	0.5300	+1.338%	389,864	-55.283%
2025-02-13	0.5360	0.5400	0.5110	0.5230	-2.060%	415,606	-54.685%
2025-02-12	0.5100	0.5390	0.4900	0.5340	+4.912%	398,886	-55.618%
2025-02-11	0.5110	0.5340	0.5030	0.5090	-0.196%	400,274	-53.438%
2025-02-10	0.5000	0.5160	0.4820	0.5100	+2.823%	193,575	-53.529%
2025-02-09	0.5020	0.5140	0.4780	0.4960	-1.195%	307,613	-52.218%
2025-02-08	0.4770	0.5040	0.4730	0.5020	+5.241%	368,247	-52.789%
2025-02-07	0.4710	0.5040	0.4650	0.4770	+1.489%	585,263	-50.314%
2025-02-06	0.4880	0.5010	0.4660	0.4700	-3.689%	553,998	-49.574%
2025-02-05	0.4960	0.5100	0.4820	0.4880	-2.008%	324,189	-51.434%
2025-02-04	0.5360	0.5430	0.4780	0.4980	-6.742%	598,231	-52.410%
2025-02-03	0.5170	0.5390	0.3960	0.5340	+2.890%	1,185,837	-55.618%
2025-02-02	0.6020	0.6110	0.4900	0.5190	-13.500%	863,086	-54.335%
2025-02-01	0.6480	0.6590	0.5940	0.6000	-7.407%	227,559	-60.500%
2025-01-31	0.6440	0.6720	0.6300	0.6480	+0.621%	151,370	-63.426%
2025-01-30	0.6200	0.6550	0.6150	0.6440	+4.207%	315,836	-63.199%
2025-01-29	0.6040	0.6400	0.6000	0.6180	+2.149%	475,094	-61.650%
2025-01-28	0.6400	0.6500	0.5990	0.6050	-5.910%	609,491	-60.826%
2025-01-27	0.6610	0.6660	0.6030	0.6430	-2.870%	738,709	-63.142%
2025-01-26	0.6820	0.6960	0.6620	0.6620	-3.075%	268,142	-64.199%
2025-01-25	0.6720	0.6900	0.6660	0.6830	+1.486%	115,494	-65.300%
2025-01-24	0.6920	0.7090	0.6660	0.6730	-2.464%	358,905	-64.785%
2025-01-23	0.6900	0.7080	0.6680	0.6900	0.000%	504,156	-65.652%
2025-01-22	0.7210	0.7250	0.6880	0.6900	-4.167%	218,869	-65.652%
2025-01-21	0.7030	0.7350	0.6740	0.7200	+2.273%	428,329	-67.083%
2025-01-20	0.6840	0.7560	0.6610	0.7040	+2.774%	1,168,218	-66.335%
2025-01-19	0.7460	0.7670	0.6740	0.6850	-8.300%	987,277	-65.401%
2025-01-18	0.8100	0.8130	0.7330	0.7470	-7.664%	873,623	-68.273%
2025-01-17	0.7610	0.8160	0.7610	0.8090	+6.588%	434,301	-70.705%
2025-01-16	0.7820	0.7840	0.7510	0.7590	-2.817%	334,063	-68.775%
2025-01-15	0.7330	0.7840	0.7140	0.7810	+6.840%	341,909	-69.654%
2025-01-14	0.7020	0.7360	0.6930	0.7310	+4.280%	313,031	-67.579%
2025-01-13	0.7240	0.7430	0.6540	0.7010	-3.444%	780,151	-66.191%
2025-01-12	0.7470	0.7560	0.7140	0.7260	-2.550%	222,941	-67.355%
2025-01-11	0.7500	0.7610	0.7300	0.7450	-0.667%	233,951	-68.188%
2025-01-10	0.7280	0.7570	0.7090	0.7500	+3.164%	375,116	-68.400%
2025-01-09	0.7260	0.7570	0.7110	0.7270	0.000%	515,748	-67.400%
2025-01-08	0.7500	0.7620	0.6910	0.7270	-3.067%	387,794	-67.400%
2025-01-07	0.8370	0.8370	0.7470	0.7500	-10.501%	642,763	-68.400%
2025-01-06	0.8050	0.8500	0.7940	0.8380	+3.970%	451,602	-71.718%
2025-01-05	0.7930	0.8100	0.7790	0.8060	+1.639%	244,534	-70.596%
2025-01-04	0.7900	0.8080	0.7820	0.7930	+0.380%	226,586	-70.113%
2025-01-03	0.7430	0.7960	0.7320	0.7900	+6.469%	220,237	-70.000%
2025-01-02	0.7280	0.7580	0.7280	0.7420	+2.063%	268,503	-68.059%
2025-01-01	0.6940	0.7320	0.6800	0.7270	+4.604%	347,225	-67.400%
2024-12-31	0.7100	0.7240	0.6850	0.6950	-1.697%	918,141	-65.899%
2024-12-30	0.7040	0.7440	0.6800	0.7070	+0.284%	525,694	-66.478%
2024-12-29	0.7440	0.7510	0.6960	0.7050	-4.987%	334,167	-66.383%
2024-12-28	0.7220	0.7490	0.7150	0.7420	+3.056%	121,435	-68.059%
2024-12-27	0.7070	0.7480	0.6980	0.7200	+1.839%	295,106	-67.083%
2024-12-26	0.7660	0.7710	0.6960	0.7070	-7.582%	384,462	-66.478%
2024-12-25	0.7980	0.7990	0.7580	0.7650	-4.255%	179,237	-69.020%
2024-12-24	0.7720	0.8110	0.7500	0.7990	+3.364%	300,291	-70.338%
2024-12-23	0.7200	0.7830	0.6970	0.7730	+7.510%	736,113	-69.340%
2024-12-22	0.7040	0.7470	0.6880	0.7190	+1.841%	616,328	-67.038%
2024-12-21	0.7430	0.7880	0.6960	0.7060	-5.108%	485,979	-66.431%
2024-12-20	0.7200	0.7560	0.6280	0.7440	+3.477%	990,456	-68.145%
2024-12-19	0.7880	0.8090	0.7000	0.7190	-8.756%	1,529,431	-67.038%
2024-12-18	0.8730	0.8820	0.7780	0.7880	-9.633%	952,509	-69.924%
2024-12-17	0.9200	0.9230	0.8650	0.8720	-5.217%	800,890	-72.821%
2024-12-16	0.9600	0.9770	0.8980	0.9200	-4.067%	1,182,462	-74.239%
2024-12-15	0.9320	0.9690	0.9020	0.9590	+2.897%	958,217	-75.287%
2024-12-14	0.9890	1.0070	0.9110	0.9320	-5.668%	796,946	-74.571%
2024-12-13	0.9930	1.0030	0.9590	0.9880	-0.504%	973,922	-76.012%
2024-12-12	0.9750	1.1000	0.9650	0.9930	+1.638%	2,669,585	-76.133%
2024-12-11	0.9100	0.9870	0.8620	0.9770	+7.245%	2,098,020	-75.742%
2024-12-10	0.9480	0.9690	0.8120	0.9110	-3.903%	2,513,110	-73.985%
2024-12-09	1.1710	1.1710	0.8100	0.9480	-19.044%	3,371,628	-75.000%
2024-12-08	1.1470	1.1750	1.1080	1.1710	+2.182%	1,943,904	-79.761%
2024-12-07	1.1590	1.2580	1.1290	1.1460	-1.036%	1,768,729	-79.319%
2024-12-06	1.1520	1.1980	1.0780	1.1580	+0.521%	2,370,338	-79.534%
2024-12-05	1.2170	1.2410	1.1280	1.1520	-5.496%	2,408,683	-79.427%
2024-12-04	1.1380	1.2710	1.1270	1.2190	+6.649%	2,144,008	-80.558%
2024-12-03	1.0700	1.1850	1.0170	1.1430	+6.922%	2,786,577	-79.265%
2024-12-02	1.0160	1.0780	0.9340	1.0690	+4.804%	1,208,019	-77.830%
2024-12-01	0.9880	1.0760	0.9450	1.0200	+3.030%	910,099	-76.765%
2024-11-30	0.9840	1.0270	0.9550	0.9900	+0.202%	721,566	-76.061%
2024-11-29	0.8820	1.0030	0.8710	0.9880	+11.638%	716,489	-76.012%
2024-11-28	0.9080	0.9080	0.8550	0.8850	-2.533%	331,936	-73.220%
2024-11-27	0.8610	0.9130	0.8380	0.9080	+4.488%	539,515	-73.899%
2024-11-26	0.8850	0.9200	0.8270	0.8690	-1.808%	545,847	-72.727%
2024-11-25	0.9630	0.9630	0.8680	0.8850	-8.100%	628,629	-73.220%
2024-11-24	0.8530	1.0100	0.8410	0.9630	+12.896%	1,935,860	-75.389%
2024-11-23	0.7570	0.8810	0.7440	0.8530	+12.682%	1,532,768	-72.216%
2024-11-22	0.7120	0.7580	0.6950	0.7570	+6.320%	749,649	-68.692%
2024-11-21	0.6730	0.7150	0.6620	0.7120	+5.481%	351,444	-66.713%
2024-11-20	0.7030	0.7080	0.6600	0.6750	-4.391%	203,836	-64.889%
2024-11-19	0.7230	0.7410	0.6840	0.7060	-2.351%	362,580	-66.431%
2024-11-18	0.6410	0.7600	0.6410	0.7230	+12.793%	1,198,158	-67.220%

.dark-mode .hWdD8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWdD8M{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDFlow / United States dollarcrypto Coinbase

FLOWUSD
Flow / United States dollar
crypto Coinbase