FLOWUSD
Flow / United States dollar
cryptoCoinbase
Real-timeOct 17, 2026 10:25:56 PM EDT
0.0308USD-4.378%(-0.0014)1,049,987FLOW32,591USD
FLOWUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0308 | 0.0310 | 0.0306 | 0.0308 | +0.260% | 66,036 | 0.000% |
| 2026-10-17 | 0.0321 | 0.0324 | 0.0303 | 0.0307 | -4.060% | 1,111,976 | +0.260% |
| 2026-10-16 | 0.0312 | 0.0331 | 0.0309 | 0.0320 | +2.793% | 1,195,277 | -3.810% |
| 2026-10-15 | 0.0317 | 0.0323 | 0.0293 | 0.0312 | -2.106% | 2,278,508 | -1.124% |
| 2026-10-14 | 0.0332 | 0.0335 | 0.0310 | 0.0318 | -3.605% | 1,737,384 | -3.206% |
| 2026-10-13 | 0.0335 | 0.0350 | 0.0322 | 0.0330 | -1.756% | 3,952,464 | -6.695% |
| 2026-10-12 | 0.0351 | 0.0386 | 0.0325 | 0.0336 | -4.192% | 13,720,801 | -8.333% |
| 2026-10-11 | 0.0326 | 0.0372 | 0.0315 | 0.0351 | +7.445% | 9,285,673 | -12.176% |
| 2026-10-10 | 0.0310 | 0.0337 | 0.0309 | 0.0326 | +5.189% | 3,814,447 | -5.637% |
| 2026-10-09 | 0.0296 | 0.0314 | 0.0288 | 0.0310 | +4.654% | 4,750,872 | -0.741% |
| 2026-10-08 | 0.0324 | 0.0326 | 0.0285 | 0.0296 | -8.909% | 3,097,335 | +3.879% |
| 2026-10-07 | 0.0338 | 0.0342 | 0.0305 | 0.0326 | -3.584% | 2,685,826 | -5.376% |
| 2026-10-06 | 0.0321 | 0.0346 | 0.0313 | 0.0338 | +5.073% | 4,092,014 | -8.768% |
| 2026-10-05 | 0.0323 | 0.0324 | 0.0313 | 0.0321 | -0.155% | 1,638,452 | -4.139% |
| 2026-10-04 | 0.0330 | 0.0334 | 0.0319 | 0.0322 | -2.485% | 1,687,632 | -4.288% |
| 2026-10-03 | 0.0315 | 0.0344 | 0.0314 | 0.0330 | +4.795% | 3,598,421 | -6.667% |
| 2026-10-02 | 0.0313 | 0.0330 | 0.0300 | 0.0315 | +1.059% | 1,470,276 | -2.191% |
| 2026-10-01 | 0.0310 | 0.0324 | 0.0307 | 0.0312 | +0.516% | 1,784,756 | -1.155% |
| 2026-09-30 | 0.0307 | 0.0344 | 0.0304 | 0.0310 | +1.175% | 3,923,127 | -0.645% |
| 2026-09-29 | 0.0306 | 0.0315 | 0.0295 | 0.0306 | +0.196% | 986,457 | +0.522% |
| 2026-09-28 | 0.0330 | 0.0333 | 0.0296 | 0.0306 | -7.193% | 2,311,773 | +0.719% |
| 2026-09-27 | 0.0326 | 0.0341 | 0.0325 | 0.0330 | +0.335% | 2,531,942 | -6.525% |
| 2026-09-26 | 0.0312 | 0.0341 | 0.0305 | 0.0328 | +5.459% | 4,113,542 | -6.212% |
| 2026-09-25 | 0.0319 | 0.0332 | 0.0306 | 0.0311 | -2.229% | 6,176,425 | -1.092% |
| 2026-09-24 | 0.0315 | 0.0330 | 0.0306 | 0.0319 | +1.111% | 3,006,605 | -3.297% |
| 2026-09-23 | 0.0324 | 0.0356 | 0.0304 | 0.0315 | -2.447% | 5,538,636 | -2.222% |
| 2026-09-22 | 0.0332 | 0.0340 | 0.0309 | 0.0323 | -2.800% | 2,377,741 | -4.614% |
| 2026-09-21 | 0.0302 | 0.0340 | 0.0300 | 0.0332 | +10.036% | 4,035,834 | -7.285% |
| 2026-09-20 | 0.0306 | 0.0320 | 0.0293 | 0.0302 | -1.211% | 2,611,552 | +2.021% |
| 2026-09-19 | 0.0302 | 0.0318 | 0.0298 | 0.0306 | +1.360% | 1,500,964 | +0.785% |
| 2026-09-18 | 0.0298 | 0.0314 | 0.0289 | 0.0301 | +1.345% | 3,449,534 | +2.156% |
| 2026-09-17 | 0.0266 | 0.0297 | 0.0264 | 0.0297 | +12.434% | 1,102,604 | +3.529% |
| 2026-09-16 | 0.0265 | 0.0268 | 0.0257 | 0.0265 | -0.151% | 999,919 | +16.402% |
| 2026-09-15 | 0.0282 | 0.0286 | 0.0263 | 0.0265 | -5.727% | 995,700 | +16.226% |
| 2026-09-14 | 0.0287 | 0.0300 | 0.0280 | 0.0281 | -2.767% | 1,182,503 | +9.570% |
| 2026-09-13 | 0.0280 | 0.0305 | 0.0279 | 0.0289 | +3.843% | 3,075,119 | +6.538% |
| 2026-09-12 | 0.0276 | 0.0283 | 0.0273 | 0.0278 | +0.760% | 691,466 | +10.632% |
| 2026-09-11 | 0.0275 | 0.0280 | 0.0268 | 0.0276 | +1.098% | 628,574 | +11.473% |
| 2026-09-10 | 0.0278 | 0.0289 | 0.0273 | 0.0273 | -1.726% | 611,704 | +12.697% |
| 2026-09-09 | 0.0287 | 0.0293 | 0.0276 | 0.0278 | -2.898% | 636,526 | +10.752% |
| 2026-09-08 | 0.0286 | 0.0300 | 0.0284 | 0.0286 | +0.315% | 1,157,791 | +7.542% |
| 2026-09-07 | 0.0297 | 0.0297 | 0.0280 | 0.0285 | -3.547% | 1,486,115 | +7.881% |
| 2026-09-06 | 0.0289 | 0.0305 | 0.0283 | 0.0296 | +2.564% | 2,389,181 | +4.054% |
| 2026-09-05 | 0.0279 | 0.0291 | 0.0278 | 0.0289 | +3.219% | 625,747 | +6.722% |
| 2026-09-04 | 0.0276 | 0.0283 | 0.0272 | 0.0280 | +1.451% | 1,114,636 | +10.157% |
| 2026-09-03 | 0.0269 | 0.0281 | 0.0269 | 0.0276 | +2.797% | 729,985 | +11.756% |
| 2026-09-02 | 0.0263 | 0.0283 | 0.0257 | 0.0268 | +1.553% | 1,884,757 | +14.883% |
| 2026-09-01 | 0.0267 | 0.0274 | 0.0259 | 0.0264 | -1.049% | 1,391,890 | +16.667% |
| 2026-08-31 | 0.0268 | 0.0276 | 0.0255 | 0.0267 | -0.373% | 2,058,893 | +15.442% |
| 2026-08-30 | 0.0285 | 0.0292 | 0.0266 | 0.0268 | -6.134% | 785,047 | +15.011% |
| 2026-08-29 | 0.0286 | 0.0287 | 0.0282 | 0.0285 | -0.349% | 372,560 | +7.957% |
| 2026-08-28 | 0.0294 | 0.0297 | 0.0279 | 0.0286 | -2.420% | 464,512 | +7.579% |
| 2026-08-27 | 0.0295 | 0.0300 | 0.0289 | 0.0293 | -0.136% | 1,085,493 | +4.976% |
| 2026-08-26 | 0.0292 | 0.0297 | 0.0282 | 0.0294 | +0.513% | 746,615 | +4.833% |
| 2026-08-25 | 0.0296 | 0.0307 | 0.0289 | 0.0292 | -0.781% | 1,384,664 | +5.371% |
| 2026-08-24 | 0.0304 | 0.0309 | 0.0292 | 0.0295 | -3.725% | 1,910,109 | +4.549% |
| 2026-08-23 | 0.0300 | 0.0312 | 0.0284 | 0.0306 | +2.034% | 2,057,584 | +0.654% |
| 2026-08-22 | 0.0317 | 0.0331 | 0.0299 | 0.0300 | -5.305% | 3,462,119 | +2.701% |
| 2026-08-21 | 0.0289 | 0.0321 | 0.0289 | 0.0317 | +9.547% | 3,485,684 | -2.747% |
| 2026-08-20 | 0.0288 | 0.0293 | 0.0285 | 0.0289 | +0.557% | 1,010,637 | +6.538% |
| 2026-08-19 | 0.0274 | 0.0294 | 0.0271 | 0.0288 | +5.042% | 1,253,963 | +7.130% |
| 2026-08-18 | 0.0275 | 0.0278 | 0.0273 | 0.0274 | -0.833% | 511,719 | +12.532% |
| 2026-08-17 | 0.0294 | 0.0300 | 0.0272 | 0.0276 | -6.218% | 1,828,795 | +11.594% |
| 2026-08-16 | 0.0298 | 0.0301 | 0.0294 | 0.0294 | -1.308% | 803,945 | +4.655% |
| 2026-08-15 | 0.0308 | 0.0314 | 0.0297 | 0.0298 | -3.119% | 1,247,117 | +3.286% |
| 2026-08-14 | 0.0315 | 0.0319 | 0.0305 | 0.0308 | -2.348% | 1,731,997 | +0.065% |
| 2026-08-13 | 0.0327 | 0.0329 | 0.0315 | 0.0315 | -3.990% | 1,158,929 | -2.284% |
| 2026-08-12 | 0.0326 | 0.0346 | 0.0320 | 0.0328 | -0.030% | 3,951,089 | -6.183% |
| 2026-08-11 | 0.0307 | 0.0333 | 0.0296 | 0.0328 | +7.531% | 5,063,787 | -6.212% |
| 2026-08-10 | 0.0296 | 0.0319 | 0.0293 | 0.0305 | +3.631% | 4,412,449 | +0.851% |
| 2026-08-09 | 0.0292 | 0.0304 | 0.0289 | 0.0295 | +0.856% | 2,583,970 | +4.513% |
| 2026-08-08 | 0.0277 | 0.0312 | 0.0276 | 0.0292 | +5.564% | 4,826,360 | +5.407% |
| 2026-08-07 | 0.0277 | 0.0284 | 0.0272 | 0.0277 | +0.072% | 1,221,510 | +11.272% |
| 2026-08-06 | 0.0261 | 0.0287 | 0.0260 | 0.0277 | +5.936% | 1,062,872 | +11.352% |
| 2026-08-05 | 0.0258 | 0.0266 | 0.0257 | 0.0261 | +1.398% | 1,308,618 | +17.962% |
| 2026-08-04 | 0.0265 | 0.0267 | 0.0257 | 0.0257 | -2.499% | 2,390,300 | +19.612% |
| 2026-08-03 | 0.0280 | 0.0283 | 0.0259 | 0.0264 | -5.813% | 3,035,722 | +16.622% |
| 2026-08-02 | 0.0287 | 0.0290 | 0.0274 | 0.0280 | -1.958% | 1,803,530 | +9.843% |
| 2026-08-01 | 0.0309 | 0.0316 | 0.0285 | 0.0286 | -7.503% | 3,558,760 | +7.692% |
| 2026-07-31 | 0.0284 | 0.0320 | 0.0269 | 0.0309 | +8.074% | 9,040,839 | -0.388% |
| 2026-07-30 | 0.0278 | 0.0289 | 0.0266 | 0.0286 | +2.508% | 15,175,196 | +7.655% |
| 2026-07-29 | 0.0261 | 0.0294 | 0.0256 | 0.0279 | +7.429% | 51,203,266 | +10.355% |
| 2026-07-28 | 0.0239 | 0.0268 | 0.0237 | 0.0260 | +8.794% | 15,766,858 | +18.553% |
| 2026-07-27 | 0.0254 | 0.0255 | 0.0237 | 0.0239 | -5.650% | 2,305,074 | +28.978% |
| 2026-07-26 | 0.0251 | 0.0254 | 0.0251 | 0.0253 | +0.957% | 626,353 | +21.691% |
| 2026-07-25 | 0.0250 | 0.0252 | 0.0246 | 0.0251 | +0.360% | 786,634 | +22.856% |
| 2026-07-24 | 0.0250 | 0.0254 | 0.0247 | 0.0250 | 0.000% | 518,159 | +23.299% |
| 2026-07-23 | 0.0259 | 0.0259 | 0.0250 | 0.0250 | -3.216% | 542,963 | +23.299% |
| 2026-07-22 | 0.0259 | 0.0260 | 0.0255 | 0.0258 | -0.155% | 706,267 | +19.334% |
| 2026-07-21 | 0.0255 | 0.0264 | 0.0254 | 0.0259 | +1.852% | 1,408,579 | +19.149% |
| 2026-07-20 | 0.0255 | 0.0261 | 0.0245 | 0.0254 | -0.314% | 1,921,554 | +21.355% |
| 2026-07-19 | 0.0259 | 0.0259 | 0.0251 | 0.0255 | -1.585% | 561,489 | +20.974% |
| 2026-07-18 | 0.0259 | 0.0266 | 0.0257 | 0.0259 | -0.193% | 625,590 | +19.057% |
| 2026-07-17 | 0.0260 | 0.0260 | 0.0255 | 0.0259 | -0.423% | 324,806 | +18.827% |
| 2026-07-16 | 0.0265 | 0.0266 | 0.0260 | 0.0260 | -1.848% | 552,375 | +18.325% |
| 2026-07-15 | 0.0266 | 0.0272 | 0.0265 | 0.0265 | -0.674% | 697,254 | +16.139% |
| 2026-07-14 | 0.0262 | 0.0267 | 0.0259 | 0.0267 | +2.103% | 807,156 | +15.356% |
| 2026-07-13 | 0.0266 | 0.0272 | 0.0259 | 0.0261 | -1.209% | 740,473 | +17.782% |
| 2026-07-12 | 0.0270 | 0.0273 | 0.0264 | 0.0265 | -2.289% | 127,074 | +16.358% |
| 2026-07-11 | 0.0272 | 0.0283 | 0.0270 | 0.0271 | -0.404% | 425,985 | +13.695% |
| 2026-07-10 | 0.0271 | 0.0277 | 0.0270 | 0.0272 | +0.741% | 526,136 | +13.235% |
| 2026-07-09 | 0.0272 | 0.0274 | 0.0269 | 0.0270 | -0.589% | 507,105 | +14.074% |
| 2026-07-08 | 0.0271 | 0.0276 | 0.0266 | 0.0272 | +0.184% | 317,458 | +13.402% |
| 2026-07-07 | 0.0282 | 0.0282 | 0.0270 | 0.0271 | -3.592% | 421,937 | +13.611% |
| 2026-07-06 | 0.0280 | 0.0284 | 0.0272 | 0.0281 | +0.178% | 803,361 | +9.531% |
| 2026-07-05 | 0.0289 | 0.0289 | 0.0279 | 0.0281 | -2.093% | 479,102 | +9.726% |
| 2026-07-04 | 0.0284 | 0.0292 | 0.0280 | 0.0287 | +0.702% | 863,869 | +7.429% |
| 2026-07-03 | 0.0272 | 0.0285 | 0.0271 | 0.0285 | +4.631% | 702,619 | +8.184% |
| 2026-07-02 | 0.0268 | 0.0276 | 0.0267 | 0.0272 | +1.492% | 1,222,586 | +13.194% |
| 2026-07-01 | 0.0268 | 0.0271 | 0.0264 | 0.0268 | -0.260% | 1,136,982 | +14.883% |
| 2026-06-30 | 0.0282 | 0.0290 | 0.0267 | 0.0269 | -4.681% | 2,469,597 | +14.583% |
| 2026-06-29 | 0.0269 | 0.0287 | 0.0267 | 0.0282 | +4.522% | 2,010,775 | +9.220% |
| 2026-06-28 | 0.0267 | 0.0273 | 0.0267 | 0.0270 | +0.860% | 1,499,159 | +14.159% |
| 2026-06-27 | 0.0272 | 0.0275 | 0.0266 | 0.0267 | -1.546% | 921,005 | +15.140% |
| 2026-06-26 | 0.0279 | 0.0280 | 0.0263 | 0.0272 | -2.686% | 2,251,911 | +13.360% |
| 2026-06-25 | 0.0291 | 0.0296 | 0.0276 | 0.0279 | -3.890% | 1,866,070 | +10.315% |
| 2026-06-24 | 0.0278 | 0.0305 | 0.0273 | 0.0290 | +4.572% | 2,741,042 | +6.024% |
| 2026-06-23 | 0.0281 | 0.0286 | 0.0268 | 0.0278 | -1.279% | 1,140,217 | +10.871% |
| 2026-06-22 | 0.0285 | 0.0289 | 0.0279 | 0.0281 | -0.036% | 350,532 | +9.453% |
| 2026-06-21 | 0.0286 | 0.0287 | 0.0281 | 0.0282 | -1.677% | 514,901 | +9.414% |
| 2026-06-20 | 0.0285 | 0.0289 | 0.0282 | 0.0286 | +0.739% | 756,774 | +7.579% |
| 2026-06-19 | 0.0295 | 0.0297 | 0.0283 | 0.0284 | -3.954% | 1,345,799 | +8.374% |
| 2026-06-18 | 0.0305 | 0.0307 | 0.0292 | 0.0296 | -2.824% | 1,481,023 | +4.089% |
| 2026-06-17 | 0.0295 | 0.0322 | 0.0292 | 0.0305 | +3.290% | 4,290,215 | +1.149% |
| 2026-06-16 | 0.0297 | 0.0304 | 0.0291 | 0.0295 | -1.173% | 1,020,804 | +4.478% |
| 2026-06-15 | 0.0291 | 0.0313 | 0.0285 | 0.0298 | +2.298% | 1,516,747 | +3.252% |
| 2026-06-14 | 0.0286 | 0.0294 | 0.0280 | 0.0292 | +1.745% | 601,639 | +5.624% |
| 2026-06-13 | 0.0285 | 0.0291 | 0.0284 | 0.0287 | +0.738% | 698,664 | +7.467% |
| 2026-06-12 | 0.0292 | 0.0296 | 0.0283 | 0.0284 | -2.502% | 1,273,999 | +8.260% |
| 2026-06-11 | 0.0285 | 0.0297 | 0.0284 | 0.0292 | +2.458% | 3,390,200 | +5.552% |
| 2026-06-10 | 0.0267 | 0.0292 | 0.0264 | 0.0285 | +6.987% | 3,189,199 | +8.146% |
| 2026-06-09 | 0.0271 | 0.0271 | 0.0260 | 0.0266 | -1.880% | 847,240 | +15.702% |
| 2026-06-08 | 0.0269 | 0.0278 | 0.0265 | 0.0271 | +0.593% | 802,762 | +13.527% |
| 2026-06-07 | 0.0261 | 0.0275 | 0.0259 | 0.0270 | +3.731% | 1,590,376 | +14.201% |
| 2026-06-06 | 0.0264 | 0.0265 | 0.0245 | 0.0260 | -1.403% | 1,742,898 | +18.462% |
| 2026-06-05 | 0.0276 | 0.0278 | 0.0251 | 0.0264 | -4.387% | 3,031,120 | +16.799% |
| 2026-06-04 | 0.0296 | 0.0297 | 0.0271 | 0.0276 | -6.793% | 2,135,904 | +11.675% |
| 2026-06-03 | 0.0292 | 0.0303 | 0.0286 | 0.0296 | +1.475% | 1,330,590 | +4.089% |
| 2026-06-02 | 0.0320 | 0.0320 | 0.0286 | 0.0292 | -8.789% | 3,588,896 | +5.624% |
| 2026-06-01 | 0.0323 | 0.0327 | 0.0313 | 0.0320 | -0.250% | 753,429 | -3.660% |
| 2026-05-31 | 0.0321 | 0.0322 | 0.0313 | 0.0321 | -0.062% | 603,196 | -3.900% |
| 2026-05-30 | 0.0316 | 0.0322 | 0.0315 | 0.0321 | +1.584% | 1,201,626 | -3.960% |
| 2026-05-29 | 0.0315 | 0.0318 | 0.0304 | 0.0316 | +0.318% | 2,715,050 | -2.439% |
| 2026-05-28 | 0.0323 | 0.0323 | 0.0309 | 0.0315 | -2.690% | 3,995,357 | -2.129% |
| 2026-05-27 | 0.0335 | 0.0340 | 0.0319 | 0.0323 | -3.376% | 2,783,357 | -4.762% |
| 2026-05-26 | 0.0345 | 0.0347 | 0.0333 | 0.0335 | -3.014% | 909,118 | -7.977% |
| 2026-05-25 | 0.0336 | 0.0352 | 0.0335 | 0.0345 | +2.892% | 1,064,520 | -10.751% |
| 2026-05-24 | 0.0351 | 0.0353 | 0.0332 | 0.0335 | -4.878% | 3,255,011 | -8.169% |
| 2026-05-23 | 0.0341 | 0.0356 | 0.0328 | 0.0353 | +3.462% | 1,870,622 | -12.649% |
| 2026-05-22 | 0.0360 | 0.0369 | 0.0338 | 0.0341 | -5.360% | 3,440,608 | -9.624% |
| 2026-05-21 | 0.0357 | 0.0362 | 0.0352 | 0.0360 | +0.784% | 1,354,623 | -14.468% |
| 2026-05-20 | 0.0352 | 0.0361 | 0.0350 | 0.0357 | +1.161% | 915,229 | -13.798% |
| 2026-05-19 | 0.0362 | 0.0364 | 0.0352 | 0.0353 | -2.458% | 954,853 | -12.797% |
| 2026-05-18 | 0.0362 | 0.0374 | 0.0352 | 0.0362 | -0.193% | 2,132,747 | -14.941% |
| 2026-05-17 | 0.0358 | 0.0382 | 0.0353 | 0.0363 | +1.256% | 2,633,248 | -15.105% |
| 2026-05-16 | 0.0371 | 0.0372 | 0.0347 | 0.0358 | -3.084% | 2,091,651 | -14.039% |
| 2026-05-15 | 0.0387 | 0.0389 | 0.0358 | 0.0370 | -4.074% | 1,632,781 | -16.689% |
| 2026-05-14 | 0.0384 | 0.0391 | 0.0372 | 0.0385 | +0.627% | 1,968,441 | -20.083% |
| 2026-05-13 | 0.0402 | 0.0413 | 0.0377 | 0.0383 | -4.939% | 6,329,327 | -19.582% |
| 2026-05-12 | 0.0422 | 0.0425 | 0.0396 | 0.0403 | -4.481% | 1,753,971 | -23.554% |
| 2026-05-11 | 0.0421 | 0.0428 | 0.0411 | 0.0422 | 0.000% | 2,174,170 | -26.980% |
| 2026-05-10 | 0.0410 | 0.0429 | 0.0406 | 0.0422 | +2.878% | 1,859,216 | -26.980% |
| 2026-05-09 | 0.0418 | 0.0443 | 0.0410 | 0.0410 | -2.078% | 3,708,430 | -24.878% |
| 2026-05-08 | 0.0419 | 0.0432 | 0.0400 | 0.0419 | -0.570% | 2,534,106 | -26.439% |
| 2026-05-07 | 0.0400 | 0.0428 | 0.0396 | 0.0421 | +4.856% | 2,490,551 | -26.858% |
| 2026-05-06 | 0.0402 | 0.0407 | 0.0394 | 0.0402 | -0.100% | 2,380,141 | -23.307% |
| 2026-05-05 | 0.0409 | 0.0409 | 0.0385 | 0.0402 | -1.855% | 2,811,220 | -23.383% |
| 2026-05-04 | 0.0416 | 0.0424 | 0.0405 | 0.0410 | -1.609% | 1,700,868 | -24.805% |
| 2026-05-03 | 0.0423 | 0.0423 | 0.0408 | 0.0416 | -0.952% | 1,701,875 | -26.015% |
| 2026-05-02 | 0.0426 | 0.0438 | 0.0419 | 0.0420 | -1.199% | 2,453,851 | -26.719% |
| 2026-05-01 | 0.0441 | 0.0461 | 0.0423 | 0.0425 | -3.559% | 8,814,054 | -27.598% |
| 2026-04-30 | 0.0407 | 0.0467 | 0.0405 | 0.0441 | +8.378% | 23,868,218 | -30.175% |
| 2026-04-29 | 0.0421 | 0.0428 | 0.0393 | 0.0407 | -3.302% | 6,852,009 | -24.324% |
| 2026-04-28 | 0.0381 | 0.0445 | 0.0378 | 0.0421 | +10.241% | 9,830,202 | -26.823% |
| 2026-04-27 | 0.0394 | 0.0400 | 0.0377 | 0.0382 | -2.850% | 1,387,453 | -19.329% |
| 2026-04-26 | 0.0406 | 0.0408 | 0.0385 | 0.0393 | -3.202% | 1,200,692 | -21.628% |
| 2026-04-25 | 0.0388 | 0.0406 | 0.0387 | 0.0406 | +4.156% | 1,866,260 | -24.138% |
| 2026-04-24 | 0.0382 | 0.0405 | 0.0375 | 0.0390 | +1.988% | 2,771,245 | -20.985% |
| 2026-04-23 | 0.0380 | 0.0394 | 0.0369 | 0.0382 | +0.394% | 2,906,946 | -19.414% |
| 2026-04-22 | 0.0387 | 0.0420 | 0.0381 | 0.0381 | -1.475% | 10,188,183 | -19.096% |
| 2026-04-21 | 0.0370 | 0.0396 | 0.0359 | 0.0386 | +4.404% | 12,116,085 | -20.290% |
| 2026-04-20 | 0.0336 | 0.0380 | 0.0329 | 0.0370 | +10.379% | 5,670,423 | -16.779% |
| 2026-04-19 | 0.0358 | 0.0358 | 0.0332 | 0.0335 | -6.367% | 2,359,118 | -8.142% |
| 2026-04-18 | 0.0371 | 0.0380 | 0.0351 | 0.0358 | -3.347% | 7,758,957 | -13.991% |
| 2026-04-17 | 0.0369 | 0.0384 | 0.0361 | 0.0370 | +0.461% | 8,334,704 | -16.869% |
| 2026-04-16 | 0.0352 | 0.0371 | 0.0345 | 0.0369 | +4.506% | 10,470,757 | -16.486% |
| 2026-04-15 | 0.0344 | 0.0362 | 0.0341 | 0.0353 | +2.916% | 4,176,217 | -12.723% |
| 2026-04-14 | 0.0341 | 0.0367 | 0.0335 | 0.0343 | +0.088% | 12,011,227 | -10.178% |
| 2026-04-13 | 0.0309 | 0.0350 | 0.0308 | 0.0343 | +11.270% | 16,329,853 | -10.099% |
| 2026-04-12 | 0.0319 | 0.0321 | 0.0307 | 0.0308 | -3.510% | 2,791,103 | +0.032% |
| 2026-04-11 | 0.0326 | 0.0326 | 0.0314 | 0.0319 | -1.996% | 5,893,661 | -3.479% |
| 2026-04-10 | 0.0326 | 0.0336 | 0.0326 | 0.0326 | -0.306% | 6,362,262 | -5.405% |
| 2026-04-09 | 0.0323 | 0.0334 | 0.0322 | 0.0327 | +0.865% | 11,938,501 | -5.695% |
| 2026-04-08 | 0.0322 | 0.0337 | 0.0317 | 0.0324 | +0.590% | 7,646,004 | -4.880% |
| 2026-04-07 | 0.0309 | 0.0322 | 0.0305 | 0.0322 | +4.242% | 2,722,706 | -4.318% |
| 2026-04-06 | 0.0310 | 0.0318 | 0.0306 | 0.0309 | -0.226% | 3,469,733 | -0.259% |
| 2026-04-05 | 0.0319 | 0.0326 | 0.0297 | 0.0309 | -3.069% | 3,772,769 | -0.485% |
| 2026-04-04 | 0.0303 | 0.0326 | 0.0300 | 0.0319 | +5.624% | 8,219,218 | -3.539% |
| 2026-04-03 | 0.0294 | 0.0304 | 0.0290 | 0.0302 | +2.649% | 4,244,542 | +1.886% |
| 2026-04-02 | 0.0295 | 0.0307 | 0.0287 | 0.0295 | -0.406% | 8,482,479 | +4.584% |
| 2026-04-01 | 0.0300 | 0.0303 | 0.0290 | 0.0296 | -1.466% | 4,251,668 | +4.160% |
| 2026-03-31 | 0.0286 | 0.0303 | 0.0284 | 0.0300 | +4.967% | 4,267,809 | +2.632% |
| 2026-03-30 | 0.0285 | 0.0294 | 0.0285 | 0.0286 | +0.386% | 6,867,005 | +7.730% |
| 2026-03-29 | 0.0295 | 0.0303 | 0.0280 | 0.0285 | -3.458% | 7,856,655 | +8.146% |
| 2026-03-28 | 0.0306 | 0.0308 | 0.0291 | 0.0295 | -3.626% | 5,448,089 | +4.407% |
| 2026-03-27 | 0.0320 | 0.0330 | 0.0294 | 0.0306 | -4.344% | 6,446,408 | +0.621% |
| 2026-03-26 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 0.000% | 6,791,398 | -3.750% |
| 2026-03-25 | 0.0320 | 0.0330 | 0.0310 | 0.0320 | 0.000% | 1,719,140 | -3.750% |
| 2026-03-24 | 0.0350 | 0.0350 | 0.0310 | 0.0320 | -5.882% | 7,349,501 | -3.750% |
| 2026-03-23 | 0.0310 | 0.0360 | 0.0310 | 0.0340 | +6.250% | 10,884,800 | -9.412% |
| 2026-03-22 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | +10.345% | 6,042,795 | -3.750% |
| 2026-03-21 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | -3.333% | 4,513,974 | +6.207% |
| 2026-03-20 | 0.0320 | 0.0330 | 0.0300 | 0.0300 | -6.250% | 4,304,068 | +2.667% |
| 2026-03-19 | 0.0310 | 0.0340 | 0.0300 | 0.0320 | +3.226% | 10,242,404 | -3.750% |
| 2026-03-18 | 0.0350 | 0.0360 | 0.0290 | 0.0310 | -11.429% | 22,095,890 | -0.645% |
| 2026-03-17 | 0.0390 | 0.0400 | 0.0340 | 0.0350 | -7.895% | 10,165,624 | -12.000% |
| 2026-03-16 | 0.0400 | 0.0410 | 0.0370 | 0.0380 | -5.000% | 14,664,680 | -18.947% |
| 2026-03-15 | 0.0450 | 0.0480 | 0.0390 | 0.0400 | -11.111% | 15,209,469 | -23.000% |
| 2026-03-14 | 0.0500 | 0.0500 | 0.0430 | 0.0450 | -10.000% | 5,646,942 | -31.556% |
| 2026-03-13 | 0.0530 | 0.0550 | 0.0500 | 0.0500 | -3.846% | 3,594,399 | -38.400% |
| 2026-03-12 | 0.0570 | 0.0580 | 0.0520 | 0.0520 | -8.772% | 5,824,988 | -40.769% |
| 2026-03-11 | 0.0650 | 0.0690 | 0.0550 | 0.0570 | -12.308% | 14,913,110 | -45.965% |
| 2026-03-10 | 0.0510 | 0.0750 | 0.0500 | 0.0650 | +27.451% | 30,551,485 | -52.615% |
| 2026-03-09 | 0.0400 | 0.0540 | 0.0400 | 0.0510 | +27.500% | 9,778,446 | -39.608% |
| 2026-03-08 | 0.0410 | 0.0450 | 0.0390 | 0.0400 | -2.439% | 1,912,464 | -23.000% |
| 2026-03-07 | 0.0450 | 0.0460 | 0.0390 | 0.0410 | -8.889% | 7,051,374 | -24.878% |
| 2026-03-06 | 0.0340 | 0.0460 | 0.0340 | 0.0450 | +28.571% | 14,032,921 | -31.556% |
| 2026-03-05 | 0.0350 | 0.0360 | 0.0330 | 0.0350 | 0.000% | 1,981,445 | -12.000% |
| 2026-03-04 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 0.000% | 1,087,181 | -12.000% |
| 2026-03-03 | 0.0360 | 0.0370 | 0.0340 | 0.0350 | -2.778% | 1,591,574 | -12.000% |
| 2026-03-02 | 0.0360 | 0.0370 | 0.0350 | 0.0360 | +2.857% | 1,865,331 | -14.444% |
| 2026-03-01 | 0.0390 | 0.0400 | 0.0350 | 0.0350 | -10.256% | 1,940,860 | -12.000% |
| 2026-02-28 | 0.0380 | 0.0390 | 0.0360 | 0.0390 | +2.632% | 1,501,961 | -21.026% |
| 2026-02-27 | 0.0370 | 0.0450 | 0.0370 | 0.0380 | +2.703% | 3,688,145 | -18.947% |
| 2026-02-26 | 0.0370 | 0.0380 | 0.0350 | 0.0370 | 0.000% | 1,236,747 | -16.757% |
| 2026-02-25 | 0.0350 | 0.0390 | 0.0340 | 0.0370 | +5.714% | 1,436,002 | -16.757% |
| 2026-02-24 | 0.0350 | 0.0380 | 0.0340 | 0.0350 | 0.000% | 2,301,455 | -12.000% |
| 2026-02-23 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | -5.405% | 1,467,587 | -12.000% |
| 2026-02-22 | 0.0380 | 0.0390 | 0.0360 | 0.0370 | -2.632% | 960,986 | -16.757% |
| 2026-02-21 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | -2.564% | 739,099 | -18.947% |
| 2026-02-20 | 0.0360 | 0.0400 | 0.0360 | 0.0390 | +8.333% | 1,522,557 | -21.026% |
| 2026-02-19 | 0.0370 | 0.0380 | 0.0340 | 0.0360 | -2.703% | 1,667,687 | -14.444% |
| 2026-02-18 | 0.0400 | 0.0400 | 0.0360 | 0.0370 | -7.500% | 709,493 | -16.757% |
| 2026-02-17 | 0.0410 | 0.0410 | 0.0380 | 0.0400 | -2.439% | 956,140 | -23.000% |
| 2026-02-16 | 0.0420 | 0.0430 | 0.0400 | 0.0410 | -4.651% | 826,604 | -24.878% |
| 2026-02-15 | 0.0440 | 0.0460 | 0.0410 | 0.0430 | -4.444% | 1,683,830 | -28.372% |
| 2026-02-14 | 0.0440 | 0.0460 | 0.0430 | 0.0450 | +2.273% | 2,337,900 | -31.556% |
| 2026-02-13 | 0.0500 | 0.0500 | 0.0400 | 0.0440 | -12.000% | 8,113,351 | -30.000% |
| 2026-02-12 | 0.0580 | 0.0590 | 0.0480 | 0.0500 | -13.793% | 1,895,116 | -38.400% |
| 2026-02-11 | 0.0560 | 0.0590 | 0.0540 | 0.0580 | +3.571% | 1,827,777 | -46.897% |
| 2026-02-10 | 0.0550 | 0.0570 | 0.0530 | 0.0560 | +1.818% | 812,322 | -45.000% |
| 2026-02-09 | 0.0530 | 0.0620 | 0.0510 | 0.0550 | +3.774% | 3,496,429 | -44.000% |
| 2026-02-08 | 0.0510 | 0.0540 | 0.0510 | 0.0530 | +1.923% | 582,609 | -41.887% |
| 2026-02-07 | 0.0560 | 0.0600 | 0.0490 | 0.0520 | -5.455% | 2,620,473 | -40.769% |
| 2026-02-06 | 0.0450 | 0.0650 | 0.0420 | 0.0550 | +22.222% | 3,761,569 | -44.000% |
| 2026-02-05 | 0.0510 | 0.0520 | 0.0430 | 0.0450 | -10.000% | 1,120,975 | -31.556% |
| 2026-02-04 | 0.0530 | 0.0550 | 0.0490 | 0.0500 | -3.846% | 1,205,408 | -38.400% |
| 2026-02-03 | 0.0560 | 0.0830 | 0.0500 | 0.0520 | -5.455% | 7,094,100 | -40.769% |
| 2026-02-02 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | +1.852% | 1,065,088 | -44.000% |
| 2026-02-01 | 0.0610 | 0.0620 | 0.0540 | 0.0540 | -11.475% | 1,136,270 | -42.963% |
| 2026-01-31 | 0.0660 | 0.0710 | 0.0570 | 0.0610 | -8.955% | 1,564,043 | -49.508% |
| 2026-01-30 | 0.0650 | 0.0710 | 0.0610 | 0.0670 | +4.688% | 1,359,598 | -54.030% |
| 2026-01-29 | 0.0720 | 0.0730 | 0.0620 | 0.0640 | -11.111% | 1,048,701 | -51.875% |
| 2026-01-28 | 0.0760 | 0.0800 | 0.0720 | 0.0720 | -7.692% | 807,893 | -57.222% |
| 2026-01-27 | 0.0740 | 0.0810 | 0.0730 | 0.0780 | +4.000% | 457,899 | -60.513% |
| 2026-01-26 | 0.0730 | 0.0780 | 0.0720 | 0.0750 | +2.740% | 442,901 | -58.933% |
| 2026-01-25 | 0.0820 | 0.0830 | 0.0710 | 0.0730 | -12.048% | 704,049 | -57.808% |
| 2026-01-24 | 0.0850 | 0.0880 | 0.0780 | 0.0830 | -1.190% | 487,343 | -62.892% |
| 2026-01-23 | 0.0830 | 0.0940 | 0.0820 | 0.0840 | +2.439% | 591,285 | -63.333% |
| 2026-01-22 | 0.0840 | 0.0870 | 0.0800 | 0.0820 | -1.205% | 411,468 | -62.439% |
| 2026-01-21 | 0.0860 | 0.0900 | 0.0830 | 0.0830 | -3.488% | 340,137 | -62.892% |
| 2026-01-20 | 0.0930 | 0.0940 | 0.0850 | 0.0860 | -6.522% | 530,782 | -64.186% |
| 2026-01-19 | 0.0980 | 0.0990 | 0.0900 | 0.0920 | -6.122% | 656,075 | -66.522% |
| 2026-01-18 | 0.0990 | 0.1000 | 0.0960 | 0.0980 | -1.010% | 212,799 | -68.571% |
| 2026-01-17 | 0.0980 | 0.1030 | 0.0970 | 0.0990 | +1.020% | 252,994 | -68.889% |
| 2026-01-16 | 0.1030 | 0.1040 | 0.0960 | 0.0980 | -5.769% | 542,295 | -68.571% |
| 2026-01-15 | 0.0990 | 0.1090 | 0.0900 | 0.1040 | +5.051% | 1,062,556 | -70.385% |
| 2026-01-14 | 0.0990 | 0.1010 | 0.0710 | 0.0990 | 0.000% | 2,296,549 | -68.889% |
| 2026-01-13 | 0.0980 | 0.1010 | 0.0920 | 0.0990 | +1.020% | 1,685,426 | -68.889% |
| 2026-01-12 | 0.0920 | 0.1190 | 0.0920 | 0.0980 | +6.522% | 2,597,843 | -68.571% |
| 2026-01-11 | 0.1020 | 0.1050 | 0.0910 | 0.0920 | -10.680% | 1,068,729 | -66.522% |
| 2026-01-10 | 0.1020 | 0.1050 | 0.0970 | 0.1030 | 0.000% | 623,625 | -70.097% |
| 2026-01-09 | 0.0990 | 0.1130 | 0.0960 | 0.1030 | +4.040% | 1,072,220 | -70.097% |
| 2026-01-08 | 0.1040 | 0.1040 | 0.0910 | 0.0990 | -5.714% | 1,238,913 | -68.889% |
| 2026-01-07 | 0.1130 | 0.1140 | 0.0990 | 0.1050 | -7.080% | 1,792,688 | -70.667% |
| 2026-01-06 | 0.1080 | 0.1180 | 0.1070 | 0.1130 | +3.670% | 1,113,425 | -72.743% |
| 2026-01-05 | 0.1080 | 0.1160 | 0.1060 | 0.1090 | +0.926% | 943,531 | -71.743% |
| 2026-01-04 | 0.1130 | 0.1160 | 0.1050 | 0.1080 | -4.425% | 962,665 | -71.481% |
| 2026-01-03 | 0.1070 | 0.1190 | 0.1010 | 0.1130 | +6.604% | 1,959,310 | -72.743% |
| 2026-01-02 | 0.1100 | 0.1230 | 0.0930 | 0.1060 | -2.752% | 1,910,948 | -70.943% |
| 2026-01-01 | 0.1070 | 0.1220 | 0.1010 | 0.1090 | +2.830% | 820,226 | -71.743% |
| 2025-12-31 | 0.1260 | 0.1290 | 0.0980 | 0.1060 | -15.873% | 852,360 | -70.943% |
| 2025-12-30 | 0.1320 | 0.1360 | 0.1160 | 0.1260 | -4.545% | 676,363 | -75.556% |
| 2025-12-29 | 0.1370 | 0.1460 | 0.1250 | 0.1320 | -3.650% | 1,579,088 | -76.667% |
| 2025-12-28 | 0.1510 | 0.1580 | 0.1320 | 0.1370 | -9.272% | 3,763,372 | -77.518% |
| 2025-12-27 | 0.1730 | 0.1740 | 0.1100 | 0.1510 | -12.717% | 9,395,833 | -79.603% |
| 2025-12-26 | 0.1700 | 0.1750 | 0.1700 | 0.1730 | +1.765% | 234,056 | -82.197% |
| 2025-12-25 | 0.1720 | 0.1740 | 0.1700 | 0.1700 | -1.163% | 464,914 | -81.882% |
| 2025-12-24 | 0.1680 | 0.1720 | 0.1670 | 0.1720 | +1.775% | 595,263 | -82.093% |
| 2025-12-23 | 0.1710 | 0.1710 | 0.1660 | 0.1690 | -1.170% | 203,871 | -81.775% |
| 2025-12-22 | 0.1730 | 0.1760 | 0.1680 | 0.1710 | -1.156% | 666,944 | -81.988% |
| 2025-12-21 | 0.1760 | 0.1760 | 0.1700 | 0.1730 | -1.705% | 338,474 | -82.197% |
| 2025-12-20 | 0.1770 | 0.1770 | 0.1730 | 0.1760 | 0.000% | 118,464 | -82.500% |
| 2025-12-19 | 0.1700 | 0.1780 | 0.1700 | 0.1760 | +2.924% | 347,268 | -82.500% |
| 2025-12-18 | 0.1750 | 0.1800 | 0.1690 | 0.1710 | -2.286% | 357,727 | -81.988% |
| 2025-12-17 | 0.1880 | 0.1890 | 0.1750 | 0.1750 | -6.915% | 345,600 | -82.400% |
| 2025-12-16 | 0.1860 | 0.1900 | 0.1840 | 0.1880 | +0.535% | 263,214 | -83.617% |
| 2025-12-15 | 0.1900 | 0.1940 | 0.1820 | 0.1870 | -1.579% | 336,770 | -83.529% |
| 2025-12-14 | 0.1970 | 0.1980 | 0.1880 | 0.1900 | -3.553% | 240,575 | -83.789% |
| 2025-12-13 | 0.1970 | 0.1980 | 0.1940 | 0.1970 | 0.000% | 129,213 | -84.365% |
| 2025-12-12 | 0.2100 | 0.2100 | 0.1890 | 0.1970 | -4.831% | 641,671 | -84.365% |
| 2025-12-11 | 0.2160 | 0.2160 | 0.2030 | 0.2070 | -4.608% | 643,054 | -85.121% |
| 2025-12-10 | 0.2210 | 0.2260 | 0.2160 | 0.2170 | -1.810% | 382,581 | -85.806% |
| 2025-12-09 | 0.2130 | 0.2250 | 0.2080 | 0.2210 | +4.245% | 198,332 | -86.063% |
| 2025-12-08 | 0.2150 | 0.2180 | 0.2090 | 0.2120 | -0.469% | 189,780 | -85.472% |
| 2025-12-07 | 0.2200 | 0.2250 | 0.2130 | 0.2130 | -2.740% | 352,607 | -85.540% |
| 2025-12-06 | 0.2180 | 0.2210 | 0.2150 | 0.2190 | +0.459% | 129,010 | -85.936% |
| 2025-12-05 | 0.2270 | 0.2290 | 0.2150 | 0.2180 | -4.803% | 227,333 | -85.872% |
| 2025-12-04 | 0.2350 | 0.2350 | 0.2230 | 0.2290 | -2.553% | 372,759 | -86.550% |
| 2025-12-03 | 0.2270 | 0.2370 | 0.2260 | 0.2350 | +3.982% | 273,508 | -86.894% |
| 2025-12-02 | 0.2170 | 0.2290 | 0.2120 | 0.2260 | +5.116% | 237,186 | -86.372% |
| 2025-12-01 | 0.2260 | 0.2260 | 0.2120 | 0.2150 | -5.286% | 208,347 | -85.674% |
| 2025-11-30 | 0.2310 | 0.2340 | 0.2270 | 0.2270 | -1.732% | 137,688 | -86.432% |
| 2025-11-29 | 0.2340 | 0.2370 | 0.2300 | 0.2310 | -1.702% | 65,814 | -86.667% |
| 2025-11-28 | 0.2350 | 0.2390 | 0.2330 | 0.2350 | 0.000% | 26,295 | -86.894% |
| 2025-11-27 | 0.2340 | 0.2390 | 0.2320 | 0.2350 | -0.424% | 82,602 | -86.894% |
| 2025-11-26 | 0.2340 | 0.2420 | 0.2290 | 0.2360 | +0.855% | 143,183 | -86.949% |
| 2025-11-25 | 0.2320 | 0.2340 | 0.2230 | 0.2340 | +0.429% | 232,221 | -86.838% |
| 2025-11-24 | 0.2320 | 0.2360 | 0.2270 | 0.2330 | 0.000% | 501,327 | -86.781% |
| 2025-11-23 | 0.2390 | 0.2390 | 0.2320 | 0.2330 | -2.101% | 177,061 | -86.781% |
| 2025-11-22 | 0.2370 | 0.2380 | 0.2330 | 0.2380 | +0.847% | 58,261 | -87.059% |
| 2025-11-21 | 0.2560 | 0.2580 | 0.2310 | 0.2360 | -7.813% | 451,446 | -86.949% |
| 2025-11-20 | 0.2610 | 0.2780 | 0.2510 | 0.2560 | -1.158% | 540,570 | -87.969% |
| 2025-11-19 | 0.2610 | 0.2640 | 0.2500 | 0.2590 | -0.766% | 399,812 | -88.108% |
| 2025-11-18 | 0.2520 | 0.2660 | 0.2510 | 0.2610 | +2.756% | 120,591 | -88.199% |
| 2025-11-17 | 0.2530 | 0.2620 | 0.2480 | 0.2540 | -0.781% | 643,575 | -87.874% |
| 2025-11-16 | 0.2640 | 0.2660 | 0.2510 | 0.2560 | -3.030% | 286,773 | -87.969% |
| 2025-11-15 | 0.2570 | 0.2660 | 0.2570 | 0.2640 | +2.326% | 144,626 | -88.333% |
| 2025-11-14 | 0.2630 | 0.2660 | 0.2510 | 0.2580 | -2.273% | 306,454 | -88.062% |
| 2025-11-13 | 0.2710 | 0.2780 | 0.2570 | 0.2640 | -1.493% | 286,722 | -88.333% |
| 2025-11-12 | 0.2760 | 0.2840 | 0.2660 | 0.2680 | -2.190% | 218,222 | -88.507% |
| 2025-11-11 | 0.2830 | 0.2890 | 0.2740 | 0.2740 | -3.860% | 164,408 | -88.759% |
| 2025-11-10 | 0.2840 | 0.2890 | 0.2790 | 0.2850 | +0.707% | 299,591 | -89.193% |
| 2025-11-09 | 0.2850 | 0.2850 | 0.2690 | 0.2830 | -0.352% | 504,973 | -89.117% |
| 2025-11-08 | 0.2800 | 0.3020 | 0.2750 | 0.2840 | +1.792% | 1,211,737 | -89.155% |
| 2025-11-07 | 0.2410 | 0.2830 | 0.2390 | 0.2790 | +16.250% | 797,881 | -88.961% |
| 2025-11-06 | 0.2400 | 0.2420 | 0.2300 | 0.2400 | -0.415% | 198,618 | -87.167% |
| 2025-11-05 | 0.2320 | 0.2410 | 0.2240 | 0.2410 | +2.119% | 82,513 | -87.220% |
| 2025-11-04 | 0.2410 | 0.2470 | 0.2230 | 0.2360 | -2.479% | 455,801 | -86.949% |
| 2025-11-03 | 0.2690 | 0.2690 | 0.2330 | 0.2420 | -9.701% | 472,484 | -87.273% |
| 2025-11-02 | 0.2660 | 0.2710 | 0.2600 | 0.2680 | +0.752% | 211,175 | -88.507% |
| 2025-11-01 | 0.2600 | 0.2690 | 0.2580 | 0.2660 | +1.916% | 120,001 | -88.421% |
| 2025-10-31 | 0.2580 | 0.2650 | 0.2570 | 0.2610 | +0.772% | 163,256 | -88.199% |
| 2025-10-30 | 0.2720 | 0.2720 | 0.2510 | 0.2590 | -4.779% | 167,481 | -88.108% |
| 2025-10-29 | 0.2690 | 0.2770 | 0.2660 | 0.2720 | +1.115% | 387,056 | -88.676% |
| 2025-10-28 | 0.2750 | 0.2790 | 0.2630 | 0.2690 | -1.825% | 165,469 | -88.550% |
| 2025-10-27 | 0.2830 | 0.2830 | 0.2730 | 0.2740 | -2.837% | 104,351 | -88.759% |
| 2025-10-26 | 0.2720 | 0.2850 | 0.2690 | 0.2820 | +4.059% | 79,314 | -89.078% |
| 2025-10-25 | 0.2760 | 0.2780 | 0.2710 | 0.2710 | -1.812% | 70,188 | -88.635% |
| 2025-10-24 | 0.2730 | 0.2790 | 0.2690 | 0.2760 | +1.099% | 138,550 | -88.841% |
| 2025-10-23 | 0.2680 | 0.2780 | 0.2670 | 0.2730 | +1.487% | 192,913 | -88.718% |
| 2025-10-22 | 0.2700 | 0.2740 | 0.2600 | 0.2690 | -0.370% | 160,977 | -88.550% |
| 2025-10-21 | 0.2750 | 0.2870 | 0.2670 | 0.2700 | -2.174% | 221,439 | -88.593% |
| 2025-10-20 | 0.2750 | 0.2820 | 0.2720 | 0.2760 | 0.000% | 267,612 | -88.841% |
| 2025-10-19 | 0.2670 | 0.2800 | 0.2660 | 0.2760 | +2.602% | 96,913 | -88.841% |
| 2025-10-18 | 0.2700 | 0.2730 | 0.2660 | 0.2690 | -0.370% | 109,410 | -88.550% |
| 2025-10-17 | 0.2750 | 0.2760 | 0.2580 | 0.2700 | -1.818% | 248,050 | -88.593% |
| 2025-10-16 | 0.2850 | 0.2900 | 0.2710 | 0.2750 | -3.169% | 259,801 | -88.800% |
| 2025-10-15 | 0.2970 | 0.3040 | 0.2800 | 0.2840 | -4.698% | 460,277 | -89.155% |
| 2025-10-14 | 0.3070 | 0.3070 | 0.2800 | 0.2980 | 0.000% | 341,016 | -89.664% |