Dark

FLOWUSD
Flow / United States dollar
crypto Coinbase

Real-time

Aug 18, 2026 8:42:59 PM EDT

0.02738USD-0.436%(-0.00012)546,486FLOW15,066USD

0.02735Bid 0.02739Ask 0.00004Spread

Composite
0.02738 Coinbase
0.02738 OKX
0.02745

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	0.02737	0.02738	0.02737	0.02738	-0.182%	8,079	0.000%
2026-08-18	0.02760	0.02782	0.02729	0.02743	-0.760%	546,250	-0.182%
2026-08-17	0.02943	0.02978	0.02724	0.02764	-5.954%	2,010,175	-0.941%
2026-08-16	0.02982	0.03009	0.02939	0.02939	-1.442%	830,890	-6.839%
2026-08-15	0.03084	0.03137	0.02970	0.02982	-3.119%	1,269,048	-8.182%
2026-08-14	0.03152	0.03192	0.03056	0.03078	-2.718%	1,206,440	-11.046%
2026-08-13	0.03283	0.03292	0.03148	0.03164	-3.625%	1,151,748	-13.464%
2026-08-12	0.03264	0.03460	0.03203	0.03283	-0.030%	3,951,089	-16.601%
2026-08-11	0.03066	0.03335	0.02964	0.03284	+7.531%	5,063,787	-16.626%
2026-08-10	0.02958	0.03194	0.02932	0.03054	+3.631%	4,412,449	-10.347%
2026-08-09	0.02916	0.03042	0.02892	0.02947	+0.856%	2,583,970	-7.092%
2026-08-08	0.02774	0.03124	0.02755	0.02922	+5.564%	4,826,360	-6.297%
2026-08-07	0.02773	0.02844	0.02720	0.02768	+0.072%	1,221,510	-1.084%
2026-08-06	0.02613	0.02867	0.02597	0.02766	+5.936%	1,062,872	-1.012%
2026-08-05	0.02578	0.02660	0.02574	0.02611	+1.398%	1,308,618	+4.864%
2026-08-04	0.02645	0.02669	0.02575	0.02575	-2.499%	2,390,300	+6.330%
2026-08-03	0.02805	0.02827	0.02587	0.02641	-5.813%	3,035,722	+3.673%
2026-08-02	0.02867	0.02897	0.02737	0.02804	-1.958%	1,803,530	-2.354%
2026-08-01	0.03088	0.03157	0.02851	0.02860	-7.503%	3,558,760	-4.266%
2026-07-31	0.02841	0.03200	0.02687	0.03092	+8.074%	9,040,839	-11.449%
2026-07-30	0.02785	0.02889	0.02663	0.02861	+2.508%	15,175,196	-4.299%
2026-07-29	0.02605	0.02939	0.02562	0.02791	+7.429%	51,203,266	-1.899%
2026-07-28	0.02388	0.02682	0.02365	0.02598	+8.794%	15,766,858	+5.389%
2026-07-27	0.02542	0.02551	0.02368	0.02388	-5.650%	2,305,074	+14.657%
2026-07-26	0.02511	0.02539	0.02508	0.02531	+0.957%	626,353	+8.179%
2026-07-25	0.02502	0.02521	0.02460	0.02507	+0.360%	786,634	+9.214%
2026-07-24	0.02498	0.02541	0.02468	0.02498	0.000%	518,159	+9.608%
2026-07-23	0.02588	0.02589	0.02498	0.02498	-3.216%	542,963	+9.608%
2026-07-22	0.02587	0.02598	0.02545	0.02581	-0.155%	706,267	+6.083%
2026-07-21	0.02548	0.02637	0.02535	0.02585	+1.852%	1,408,579	+5.919%
2026-07-20	0.02550	0.02615	0.02451	0.02538	-0.314%	1,921,554	+7.880%
2026-07-19	0.02590	0.02592	0.02507	0.02546	-1.585%	561,489	+7.541%
2026-07-18	0.02587	0.02659	0.02566	0.02587	-0.193%	625,590	+5.837%
2026-07-17	0.02599	0.02604	0.02550	0.02592	-0.423%	324,806	+5.633%
2026-07-16	0.02646	0.02663	0.02600	0.02603	-1.848%	552,375	+5.186%
2026-07-15	0.02661	0.02719	0.02648	0.02652	-0.674%	697,254	+3.243%
2026-07-14	0.02622	0.02672	0.02586	0.02670	+2.103%	807,156	+2.547%
2026-07-13	0.02656	0.02720	0.02587	0.02615	-1.209%	740,473	+4.704%
2026-07-12	0.02703	0.02732	0.02641	0.02647	-2.289%	127,074	+3.438%
2026-07-11	0.02720	0.02832	0.02698	0.02709	-0.404%	425,985	+1.071%
2026-07-10	0.02707	0.02766	0.02703	0.02720	+0.741%	526,136	+0.662%
2026-07-09	0.02717	0.02738	0.02691	0.02700	-0.589%	507,105	+1.407%
2026-07-08	0.02714	0.02759	0.02662	0.02716	+0.184%	317,458	+0.810%
2026-07-07	0.02819	0.02819	0.02701	0.02711	-3.592%	421,937	+0.996%
2026-07-06	0.02803	0.02836	0.02721	0.02812	+0.178%	803,361	-2.632%
2026-07-05	0.02885	0.02891	0.02788	0.02807	-2.093%	479,102	-2.458%
2026-07-04	0.02838	0.02921	0.02804	0.02867	+0.702%	863,869	-4.499%
2026-07-03	0.02715	0.02847	0.02710	0.02847	+4.631%	702,619	-3.829%
2026-07-02	0.02678	0.02762	0.02667	0.02721	+1.492%	1,222,586	+0.625%
2026-07-01	0.02683	0.02711	0.02639	0.02681	-0.260%	1,136,982	+2.126%
2026-06-30	0.02816	0.02895	0.02675	0.02688	-4.681%	2,469,597	+1.860%
2026-06-29	0.02690	0.02870	0.02674	0.02820	+4.522%	2,010,775	-2.908%
2026-06-28	0.02672	0.02730	0.02665	0.02698	+0.860%	1,499,159	+1.483%
2026-06-27	0.02719	0.02746	0.02657	0.02675	-1.546%	921,005	+2.355%
2026-06-26	0.02792	0.02804	0.02635	0.02717	-2.686%	2,251,911	+0.773%
2026-06-25	0.02907	0.02959	0.02762	0.02792	-3.890%	1,866,070	-1.934%
2026-06-24	0.02785	0.03050	0.02731	0.02905	+4.572%	2,741,042	-5.749%
2026-06-23	0.02811	0.02865	0.02683	0.02778	-1.279%	1,140,217	-1.440%
2026-06-22	0.02850	0.02885	0.02786	0.02814	-0.036%	350,532	-2.701%
2026-06-21	0.02860	0.02873	0.02810	0.02815	-1.677%	514,901	-2.735%
2026-06-20	0.02851	0.02885	0.02820	0.02863	+0.739%	756,774	-4.366%
2026-06-19	0.02954	0.02971	0.02826	0.02842	-3.954%	1,345,799	-3.659%
2026-06-18	0.03046	0.03075	0.02923	0.02959	-2.824%	1,481,023	-7.469%
2026-06-17	0.02955	0.03223	0.02919	0.03045	+3.290%	4,290,215	-10.082%
2026-06-16	0.02975	0.03043	0.02913	0.02948	-1.173%	1,020,804	-7.123%
2026-06-15	0.02913	0.03128	0.02846	0.02983	+2.298%	1,516,747	-8.213%
2026-06-14	0.02862	0.02937	0.02802	0.02916	+1.745%	601,639	-6.104%
2026-06-13	0.02849	0.02913	0.02843	0.02866	+0.738%	698,664	-4.466%
2026-06-12	0.02921	0.02957	0.02829	0.02845	-2.502%	1,273,999	-3.761%
2026-06-11	0.02852	0.02972	0.02845	0.02918	+2.458%	3,390,200	-6.169%
2026-06-10	0.02675	0.02917	0.02636	0.02848	+6.987%	3,189,199	-3.862%
2026-06-09	0.02710	0.02712	0.02595	0.02662	-1.880%	847,240	+2.855%
2026-06-08	0.02693	0.02781	0.02645	0.02713	+0.593%	802,762	+0.921%
2026-06-07	0.02606	0.02746	0.02587	0.02697	+3.731%	1,590,376	+1.520%
2026-06-06	0.02642	0.02649	0.02451	0.02600	-1.403%	1,742,898	+5.308%
2026-06-05	0.02760	0.02776	0.02513	0.02637	-4.387%	3,031,120	+3.830%
2026-06-04	0.02963	0.02971	0.02709	0.02758	-6.793%	2,135,904	-0.725%
2026-06-03	0.02916	0.03030	0.02865	0.02959	+1.475%	1,330,590	-7.469%
2026-06-02	0.03199	0.03199	0.02864	0.02916	-8.789%	3,588,896	-6.104%
2026-06-01	0.03230	0.03266	0.03129	0.03197	-0.250%	753,429	-14.357%
2026-05-31	0.03209	0.03218	0.03134	0.03205	-0.062%	603,196	-14.571%
2026-05-30	0.03156	0.03223	0.03152	0.03207	+1.584%	1,201,626	-14.624%
2026-05-29	0.03153	0.03178	0.03039	0.03157	+0.318%	2,715,050	-13.272%
2026-05-28	0.03227	0.03231	0.03094	0.03147	-2.690%	3,995,357	-12.997%
2026-05-27	0.03350	0.03399	0.03188	0.03234	-3.376%	2,783,357	-15.337%
2026-05-26	0.03447	0.03465	0.03326	0.03347	-3.014%	909,118	-18.195%
2026-05-25	0.03362	0.03518	0.03346	0.03451	+2.892%	1,064,520	-20.661%
2026-05-24	0.03514	0.03529	0.03318	0.03354	-4.878%	3,255,011	-18.366%
2026-05-23	0.03407	0.03561	0.03285	0.03526	+3.462%	1,870,622	-22.348%
2026-05-22	0.03605	0.03693	0.03380	0.03408	-5.360%	3,440,608	-19.660%
2026-05-21	0.03569	0.03620	0.03525	0.03601	+0.784%	1,354,623	-23.966%
2026-05-20	0.03515	0.03614	0.03500	0.03573	+1.161%	915,229	-23.370%
2026-05-19	0.03620	0.03640	0.03519	0.03532	-2.458%	954,853	-22.480%
2026-05-18	0.03621	0.03742	0.03518	0.03621	-0.193%	2,132,747	-24.386%
2026-05-17	0.03585	0.03817	0.03527	0.03628	+1.256%	2,633,248	-24.531%
2026-05-16	0.03709	0.03715	0.03465	0.03583	-3.084%	2,091,651	-23.584%
2026-05-15	0.03868	0.03885	0.03584	0.03697	-4.074%	1,632,781	-25.940%
2026-05-14	0.03840	0.03908	0.03716	0.03854	+0.627%	1,968,441	-28.957%
2026-05-13	0.04024	0.04127	0.03774	0.03830	-4.939%	6,329,327	-28.512%
2026-05-12	0.04224	0.04245	0.03960	0.04029	-4.481%	1,753,971	-32.043%
2026-05-11	0.04215	0.04275	0.04108	0.04218	0.000%	2,174,170	-35.088%
2026-05-10	0.04101	0.04286	0.04063	0.04218	+2.878%	1,859,216	-35.088%
2026-05-09	0.04179	0.04426	0.04100	0.04100	-2.078%	3,708,430	-33.220%
2026-05-08	0.04189	0.04320	0.03999	0.04187	-0.570%	2,534,106	-34.607%
2026-05-07	0.04003	0.04281	0.03958	0.04211	+4.856%	2,490,551	-34.980%
2026-05-06	0.04018	0.04069	0.03935	0.04016	-0.100%	2,380,141	-31.823%
2026-05-05	0.04092	0.04093	0.03849	0.04020	-1.855%	2,811,220	-31.891%
2026-05-04	0.04160	0.04242	0.04053	0.04096	-1.609%	1,700,868	-33.154%
2026-05-03	0.04225	0.04225	0.04077	0.04163	-0.952%	1,701,875	-34.230%
2026-05-02	0.04256	0.04378	0.04193	0.04203	-1.199%	2,453,851	-34.856%
2026-05-01	0.04414	0.04615	0.04230	0.04254	-3.559%	8,814,054	-35.637%
2026-04-30	0.04071	0.04675	0.04049	0.04411	+8.378%	23,868,218	-37.928%
2026-04-29	0.04209	0.04280	0.03927	0.04070	-3.302%	6,852,009	-32.727%
2026-04-28	0.03814	0.04445	0.03782	0.04209	+10.241%	9,830,202	-34.949%
2026-04-27	0.03940	0.04002	0.03770	0.03818	-2.850%	1,387,453	-28.287%
2026-04-26	0.04059	0.04084	0.03853	0.03930	-3.202%	1,200,692	-30.331%
2026-04-25	0.03884	0.04065	0.03874	0.04060	+4.156%	1,866,260	-32.562%
2026-04-24	0.03823	0.04046	0.03749	0.03898	+1.988%	2,771,245	-29.759%
2026-04-23	0.03804	0.03935	0.03694	0.03822	+0.394%	2,906,946	-28.362%
2026-04-22	0.03872	0.04203	0.03807	0.03807	-1.475%	10,188,183	-28.080%
2026-04-21	0.03704	0.03960	0.03591	0.03864	+4.404%	12,116,085	-29.141%
2026-04-20	0.03355	0.03801	0.03293	0.03701	+10.379%	5,670,423	-26.020%
2026-04-19	0.03585	0.03585	0.03318	0.03353	-6.367%	2,359,118	-18.342%
2026-04-18	0.03709	0.03797	0.03509	0.03581	-3.347%	7,758,957	-23.541%
2026-04-17	0.03687	0.03844	0.03612	0.03705	+0.461%	8,334,704	-26.100%
2026-04-16	0.03516	0.03711	0.03449	0.03688	+4.506%	10,470,757	-25.759%
2026-04-15	0.03439	0.03621	0.03406	0.03529	+2.916%	4,176,217	-22.414%
2026-04-14	0.03412	0.03666	0.03351	0.03429	+0.088%	12,011,227	-20.152%
2026-04-13	0.03089	0.03499	0.03076	0.03426	+11.270%	16,329,853	-20.082%
2026-04-12	0.03185	0.03206	0.03074	0.03079	-3.510%	2,791,103	-11.075%
2026-04-11	0.03262	0.03263	0.03145	0.03191	-1.996%	5,893,661	-14.196%
2026-04-10	0.03265	0.03355	0.03255	0.03256	-0.306%	6,362,262	-15.909%
2026-04-09	0.03232	0.03341	0.03221	0.03266	+0.865%	11,938,501	-16.167%
2026-04-08	0.03219	0.03367	0.03174	0.03238	+0.590%	7,646,004	-15.442%
2026-04-07	0.03094	0.03219	0.03050	0.03219	+4.242%	2,722,706	-14.943%
2026-04-06	0.03100	0.03182	0.03058	0.03088	-0.226%	3,469,733	-11.334%
2026-04-05	0.03191	0.03264	0.02974	0.03095	-3.069%	3,772,769	-11.535%
2026-04-04	0.03028	0.03264	0.03002	0.03193	+5.624%	8,219,218	-14.250%
2026-04-03	0.02938	0.03036	0.02902	0.03023	+2.649%	4,244,542	-9.428%
2026-04-02	0.02953	0.03070	0.02872	0.02945	-0.406%	8,482,479	-7.029%
2026-04-01	0.03001	0.03028	0.02903	0.02957	-1.466%	4,251,668	-7.406%
2026-03-31	0.02860	0.03034	0.02840	0.03001	+4.967%	4,267,809	-8.764%
2026-03-30	0.02852	0.02944	0.02848	0.02859	+0.386%	6,867,005	-4.232%
2026-03-29	0.02946	0.03033	0.02800	0.02848	-3.458%	7,856,655	-3.862%
2026-03-28	0.03056	0.03076	0.02915	0.02950	-3.626%	5,448,089	-7.186%
2026-03-27	0.03200	0.03300	0.02937	0.03061	-4.344%	6,446,408	-10.552%
2026-03-26	0.03300	0.03300	0.03100	0.03200	0.000%	6,791,398	-14.438%
2026-03-25	0.03200	0.03300	0.03100	0.03200	0.000%	1,719,140	-14.438%
2026-03-24	0.03500	0.03500	0.03100	0.03200	-5.882%	7,349,501	-14.438%
2026-03-23	0.03100	0.03600	0.03100	0.03400	+6.250%	10,884,800	-19.471%
2026-03-22	0.02900	0.03200	0.02900	0.03200	+10.345%	6,042,795	-14.438%
2026-03-21	0.03000	0.03100	0.02900	0.02900	-3.333%	4,513,974	-5.586%
2026-03-20	0.03200	0.03300	0.03000	0.03000	-6.250%	4,304,068	-8.733%
2026-03-19	0.03100	0.03400	0.03000	0.03200	+3.226%	10,242,404	-14.438%
2026-03-18	0.03500	0.03600	0.02900	0.03100	-11.429%	22,095,890	-11.677%
2026-03-17	0.03900	0.04000	0.03400	0.03500	-7.895%	10,165,624	-21.771%
2026-03-16	0.04000	0.04100	0.03700	0.03800	-5.000%	14,664,680	-27.947%
2026-03-15	0.04500	0.04800	0.03900	0.04000	-11.111%	15,209,469	-31.550%
2026-03-14	0.05000	0.05000	0.04300	0.04500	-10.000%	5,646,942	-39.156%
2026-03-13	0.05300	0.05500	0.05000	0.05000	-3.846%	3,594,399	-45.240%
2026-03-12	0.05700	0.05800	0.05200	0.05200	-8.772%	5,824,988	-47.346%
2026-03-11	0.06500	0.06900	0.05500	0.05700	-12.308%	14,913,110	-51.965%
2026-03-10	0.05100	0.07500	0.05000	0.06500	+27.451%	30,551,485	-57.877%
2026-03-09	0.04000	0.05400	0.04000	0.05100	+27.500%	9,778,446	-46.314%
2026-03-08	0.04100	0.04500	0.03900	0.04000	-2.439%	1,912,464	-31.550%
2026-03-07	0.04500	0.04600	0.03900	0.04100	-8.889%	7,051,374	-33.220%
2026-03-06	0.03400	0.04600	0.03400	0.04500	+28.571%	14,032,921	-39.156%
2026-03-05	0.03500	0.03600	0.03300	0.03500	0.000%	1,981,445	-21.771%
2026-03-04	0.03600	0.03600	0.03400	0.03500	0.000%	1,087,181	-21.771%
2026-03-03	0.03600	0.03700	0.03400	0.03500	-2.778%	1,591,574	-21.771%
2026-03-02	0.03600	0.03700	0.03500	0.03600	+2.857%	1,865,331	-23.944%
2026-03-01	0.03900	0.04000	0.03500	0.03500	-10.256%	1,940,860	-21.771%
2026-02-28	0.03800	0.03900	0.03600	0.03900	+2.632%	1,501,961	-29.795%
2026-02-27	0.03700	0.04500	0.03700	0.03800	+2.703%	3,688,145	-27.947%
2026-02-26	0.03700	0.03800	0.03500	0.03700	0.000%	1,236,747	-26.000%
2026-02-25	0.03500	0.03900	0.03400	0.03700	+5.714%	1,436,002	-26.000%
2026-02-24	0.03500	0.03800	0.03400	0.03500	0.000%	2,301,455	-21.771%
2026-02-23	0.03600	0.03600	0.03400	0.03500	-5.405%	1,467,587	-21.771%
2026-02-22	0.03800	0.03900	0.03600	0.03700	-2.632%	960,986	-26.000%
2026-02-21	0.03800	0.04000	0.03800	0.03800	-2.564%	739,099	-27.947%
2026-02-20	0.03600	0.04000	0.03600	0.03900	+8.333%	1,522,557	-29.795%
2026-02-19	0.03700	0.03800	0.03400	0.03600	-2.703%	1,667,687	-23.944%
2026-02-18	0.04000	0.04000	0.03600	0.03700	-7.500%	709,493	-26.000%
2026-02-17	0.04100	0.04100	0.03800	0.04000	-2.439%	956,140	-31.550%
2026-02-16	0.04200	0.04300	0.04000	0.04100	-4.651%	826,604	-33.220%
2026-02-15	0.04400	0.04600	0.04100	0.04300	-4.444%	1,683,830	-36.326%
2026-02-14	0.04400	0.04600	0.04300	0.04500	+2.273%	2,337,900	-39.156%
2026-02-13	0.05000	0.05000	0.04000	0.04400	-12.000%	8,113,351	-37.773%
2026-02-12	0.05800	0.05900	0.04800	0.05000	-13.793%	1,895,116	-45.240%
2026-02-11	0.05600	0.05900	0.05400	0.05800	+3.571%	1,827,777	-52.793%
2026-02-10	0.05500	0.05700	0.05300	0.05600	+1.818%	812,322	-51.107%
2026-02-09	0.05300	0.06200	0.05100	0.05500	+3.774%	3,496,429	-50.218%
2026-02-08	0.05100	0.05400	0.05100	0.05300	+1.923%	582,609	-48.340%
2026-02-07	0.05600	0.06000	0.04900	0.05200	-5.455%	2,620,473	-47.346%
2026-02-06	0.04500	0.06500	0.04200	0.05500	+22.222%	3,761,569	-50.218%
2026-02-05	0.05100	0.05200	0.04300	0.04500	-10.000%	1,120,975	-39.156%
2026-02-04	0.05300	0.05500	0.04900	0.05000	-3.846%	1,205,408	-45.240%
2026-02-03	0.05600	0.08300	0.05000	0.05200	-5.455%	7,094,100	-47.346%
2026-02-02	0.05500	0.06000	0.05500	0.05500	+1.852%	1,065,088	-50.218%
2026-02-01	0.06100	0.06200	0.05400	0.05400	-11.475%	1,136,270	-49.296%
2026-01-31	0.06600	0.07100	0.05700	0.06100	-8.955%	1,564,043	-55.115%
2026-01-30	0.06500	0.07100	0.06100	0.06700	+4.688%	1,359,598	-59.134%
2026-01-29	0.07200	0.07300	0.06200	0.06400	-11.111%	1,048,701	-57.219%
2026-01-28	0.07600	0.08000	0.07200	0.07200	-7.692%	807,893	-61.972%
2026-01-27	0.07400	0.08100	0.07300	0.07800	+4.000%	457,899	-64.897%
2026-01-26	0.07300	0.07800	0.07200	0.07500	+2.740%	442,901	-63.493%
2026-01-25	0.08200	0.08300	0.07100	0.07300	-12.048%	704,049	-62.493%
2026-01-24	0.08500	0.08800	0.07800	0.08300	-1.190%	487,343	-67.012%
2026-01-23	0.08300	0.09400	0.08200	0.08400	+2.439%	591,285	-67.405%
2026-01-22	0.08400	0.08700	0.08000	0.08200	-1.205%	411,468	-66.610%
2026-01-21	0.08600	0.09000	0.08300	0.08300	-3.488%	340,137	-67.012%
2026-01-20	0.09300	0.09400	0.08500	0.08600	-6.522%	530,782	-68.163%
2026-01-19	0.09800	0.09900	0.09000	0.09200	-6.122%	656,075	-70.239%
2026-01-18	0.09900	0.10000	0.09600	0.09800	-1.010%	212,799	-72.061%
2026-01-17	0.09800	0.10300	0.09700	0.09900	+1.020%	252,994	-72.343%
2026-01-16	0.10300	0.10400	0.09600	0.09800	-5.769%	542,295	-72.061%
2026-01-15	0.09900	0.10900	0.09000	0.10400	+5.051%	1,062,556	-73.673%
2026-01-14	0.09900	0.10100	0.07100	0.09900	0.000%	2,296,549	-72.343%
2026-01-13	0.09800	0.10100	0.09200	0.09900	+1.020%	1,685,426	-72.343%
2026-01-12	0.09200	0.11900	0.09200	0.09800	+6.522%	2,597,843	-72.061%
2026-01-11	0.10200	0.10500	0.09100	0.09200	-10.680%	1,068,729	-70.239%
2026-01-10	0.10200	0.10500	0.09700	0.10300	0.000%	623,625	-73.417%
2026-01-09	0.09900	0.11300	0.09600	0.10300	+4.040%	1,072,220	-73.417%
2026-01-08	0.10400	0.10400	0.09100	0.09900	-5.714%	1,238,913	-72.343%
2026-01-07	0.11300	0.11400	0.09900	0.10500	-7.080%	1,792,688	-73.924%
2026-01-06	0.10800	0.11800	0.10700	0.11300	+3.670%	1,113,425	-75.770%
2026-01-05	0.10800	0.11600	0.10600	0.10900	+0.926%	943,531	-74.881%
2026-01-04	0.11300	0.11600	0.10500	0.10800	-4.425%	962,665	-74.648%
2026-01-03	0.10700	0.11900	0.10100	0.11300	+6.604%	1,959,310	-75.770%
2026-01-02	0.11000	0.12300	0.09300	0.10600	-2.752%	1,910,948	-74.170%
2026-01-01	0.10700	0.12200	0.10100	0.10900	+2.830%	820,226	-74.881%
2025-12-31	0.12600	0.12900	0.09800	0.10600	-15.873%	852,360	-74.170%
2025-12-30	0.13200	0.13600	0.11600	0.12600	-4.545%	676,363	-78.270%
2025-12-29	0.13700	0.14600	0.12500	0.13200	-3.650%	1,579,088	-79.258%
2025-12-28	0.15100	0.15800	0.13200	0.13700	-9.272%	3,763,372	-80.015%
2025-12-27	0.17300	0.17400	0.11000	0.15100	-12.717%	9,395,833	-81.868%
2025-12-26	0.17000	0.17500	0.17000	0.17300	+1.765%	234,056	-84.173%
2025-12-25	0.17200	0.17400	0.17000	0.17000	-1.163%	464,914	-83.894%
2025-12-24	0.16800	0.17200	0.16700	0.17200	+1.775%	595,263	-84.081%
2025-12-23	0.17100	0.17100	0.16600	0.16900	-1.170%	203,871	-83.799%
2025-12-22	0.17300	0.17600	0.16800	0.17100	-1.156%	666,944	-83.988%
2025-12-21	0.17600	0.17600	0.17000	0.17300	-1.705%	338,474	-84.173%
2025-12-20	0.17700	0.17700	0.17300	0.17600	0.000%	118,464	-84.443%
2025-12-19	0.17000	0.17800	0.17000	0.17600	+2.924%	347,268	-84.443%
2025-12-18	0.17500	0.18000	0.16900	0.17100	-2.286%	357,727	-83.988%
2025-12-17	0.18800	0.18900	0.17500	0.17500	-6.915%	345,600	-84.354%
2025-12-16	0.18600	0.19000	0.18400	0.18800	+0.535%	263,214	-85.436%
2025-12-15	0.19000	0.19400	0.18200	0.18700	-1.579%	336,770	-85.358%
2025-12-14	0.19700	0.19800	0.18800	0.19000	-3.553%	240,575	-85.589%
2025-12-13	0.19700	0.19800	0.19400	0.19700	0.000%	129,213	-86.102%
2025-12-12	0.21000	0.21000	0.18900	0.19700	-4.831%	641,671	-86.102%
2025-12-11	0.21600	0.21600	0.20300	0.20700	-4.608%	643,054	-86.773%
2025-12-10	0.22100	0.22600	0.21600	0.21700	-1.810%	382,581	-87.382%
2025-12-09	0.21300	0.22500	0.20800	0.22100	+4.245%	198,332	-87.611%
2025-12-08	0.21500	0.21800	0.20900	0.21200	-0.469%	189,780	-87.085%
2025-12-07	0.22000	0.22500	0.21300	0.21300	-2.740%	352,607	-87.146%
2025-12-06	0.21800	0.22100	0.21500	0.21900	+0.459%	129,010	-87.498%
2025-12-05	0.22700	0.22900	0.21500	0.21800	-4.803%	227,333	-87.440%
2025-12-04	0.23500	0.23500	0.22300	0.22900	-2.553%	372,759	-88.044%
2025-12-03	0.22700	0.23700	0.22600	0.23500	+3.982%	273,508	-88.349%
2025-12-02	0.21700	0.22900	0.21200	0.22600	+5.116%	237,186	-87.885%
2025-12-01	0.22600	0.22600	0.21200	0.21500	-5.286%	208,347	-87.265%
2025-11-30	0.23100	0.23400	0.22700	0.22700	-1.732%	137,688	-87.938%
2025-11-29	0.23400	0.23700	0.23000	0.23100	-1.702%	65,814	-88.147%
2025-11-28	0.23500	0.23900	0.23300	0.23500	0.000%	26,295	-88.349%
2025-11-27	0.23400	0.23900	0.23200	0.23500	-0.424%	82,602	-88.349%
2025-11-26	0.23400	0.24200	0.22900	0.23600	+0.855%	143,183	-88.398%
2025-11-25	0.23200	0.23400	0.22300	0.23400	+0.429%	232,221	-88.299%
2025-11-24	0.23200	0.23600	0.22700	0.23300	0.000%	501,327	-88.249%
2025-11-23	0.23900	0.23900	0.23200	0.23300	-2.101%	177,061	-88.249%
2025-11-22	0.23700	0.23800	0.23300	0.23800	+0.847%	58,261	-88.496%
2025-11-21	0.25600	0.25800	0.23100	0.23600	-7.813%	451,446	-88.398%
2025-11-20	0.26100	0.27800	0.25100	0.25600	-1.158%	540,570	-89.305%
2025-11-19	0.26100	0.26400	0.25000	0.25900	-0.766%	399,812	-89.429%
2025-11-18	0.25200	0.26600	0.25100	0.26100	+2.756%	120,591	-89.510%
2025-11-17	0.25300	0.26200	0.24800	0.25400	-0.781%	643,575	-89.220%
2025-11-16	0.26400	0.26600	0.25100	0.25600	-3.030%	286,773	-89.305%
2025-11-15	0.25700	0.26600	0.25700	0.26400	+2.326%	144,626	-89.629%
2025-11-14	0.26300	0.26600	0.25100	0.25800	-2.273%	306,454	-89.388%
2025-11-13	0.27100	0.27800	0.25700	0.26400	-1.493%	286,722	-89.629%
2025-11-12	0.27600	0.28400	0.26600	0.26800	-2.190%	218,222	-89.784%
2025-11-11	0.28300	0.28900	0.27400	0.27400	-3.860%	164,408	-90.007%
2025-11-10	0.28400	0.28900	0.27900	0.28500	+0.707%	299,591	-90.393%
2025-11-09	0.28500	0.28500	0.26900	0.28300	-0.352%	504,973	-90.325%
2025-11-08	0.28000	0.30200	0.27500	0.28400	+1.792%	1,211,737	-90.359%
2025-11-07	0.24100	0.28300	0.23900	0.27900	+16.250%	797,881	-90.186%
2025-11-06	0.24000	0.24200	0.23000	0.24000	-0.415%	198,618	-88.592%
2025-11-05	0.23200	0.24100	0.22400	0.24100	+2.119%	82,513	-88.639%
2025-11-04	0.24100	0.24700	0.22300	0.23600	-2.479%	455,801	-88.398%
2025-11-03	0.26900	0.26900	0.23300	0.24200	-9.701%	472,484	-88.686%
2025-11-02	0.26600	0.27100	0.26000	0.26800	+0.752%	211,175	-89.784%
2025-11-01	0.26000	0.26900	0.25800	0.26600	+1.916%	120,001	-89.707%
2025-10-31	0.25800	0.26500	0.25700	0.26100	+0.772%	163,256	-89.510%
2025-10-30	0.27200	0.27200	0.25100	0.25900	-4.779%	167,481	-89.429%
2025-10-29	0.26900	0.27700	0.26600	0.27200	+1.115%	387,056	-89.934%
2025-10-28	0.27500	0.27900	0.26300	0.26900	-1.825%	165,469	-89.822%
2025-10-27	0.28300	0.28300	0.27300	0.27400	-2.837%	104,351	-90.007%
2025-10-26	0.27200	0.28500	0.26900	0.28200	+4.059%	79,314	-90.291%
2025-10-25	0.27600	0.27800	0.27100	0.27100	-1.812%	70,188	-89.897%
2025-10-24	0.27300	0.27900	0.26900	0.27600	+1.099%	138,550	-90.080%
2025-10-23	0.26800	0.27800	0.26700	0.27300	+1.487%	192,913	-89.971%
2025-10-22	0.27000	0.27400	0.26000	0.26900	-0.370%	160,977	-89.822%
2025-10-21	0.27500	0.28700	0.26700	0.27000	-2.174%	221,439	-89.859%
2025-10-20	0.27500	0.28200	0.27200	0.27600	0.000%	267,612	-90.080%
2025-10-19	0.26700	0.28000	0.26600	0.27600	+2.602%	96,913	-90.080%
2025-10-18	0.27000	0.27300	0.26600	0.26900	-0.370%	109,410	-89.822%
2025-10-17	0.27500	0.27600	0.25800	0.27000	-1.818%	248,050	-89.859%
2025-10-16	0.28500	0.29000	0.27100	0.27500	-3.169%	259,801	-90.044%
2025-10-15	0.29700	0.30400	0.28000	0.28400	-4.698%	460,277	-90.359%
2025-10-14	0.30700	0.30700	0.28000	0.29800	-2.932%	341,016	-90.812%
2025-10-13	0.29200	0.30700	0.29000	0.30700	+5.137%	198,841	-91.081%
2025-10-12	0.27000	0.29800	0.26700	0.29200	+8.148%	258,034	-90.623%
2025-10-11	0.25400	0.28400	0.24700	0.27000	+5.882%	1,001,220	-89.859%
2025-10-10	0.35800	0.36600	0.13600	0.25500	-28.771%	2,118,892	-89.263%
2025-10-09	0.37000	0.37100	0.35200	0.35800	-3.243%	161,112	-92.352%
2025-10-08	0.35800	0.37300	0.35400	0.37000	+3.064%	308,972	-92.600%
2025-10-07	0.37900	0.38100	0.35700	0.35900	-5.526%	102,206	-92.373%
2025-10-06	0.36900	0.38400	0.36900	0.38000	+2.703%	101,867	-92.795%
2025-10-05	0.37200	0.38400	0.36900	0.37000	-0.270%	173,594	-92.600%
2025-10-04	0.38400	0.38400	0.36700	0.37100	-3.133%	127,889	-92.620%
2025-10-03	0.37800	0.38800	0.37300	0.38300	+1.055%	183,592	-92.851%
2025-10-02	0.37300	0.38200	0.37000	0.37900	+1.609%	360,735	-92.776%
2025-10-01	0.35000	0.37300	0.34800	0.37300	+6.571%	320,950	-92.660%
2025-09-30	0.35300	0.35300	0.34000	0.35000	-0.850%	89,857	-92.177%
2025-09-29	0.35500	0.35700	0.34600	0.35300	-0.843%	123,644	-92.244%
2025-09-28	0.34800	0.35600	0.34100	0.35600	+2.006%	233,087	-92.309%
2025-09-27	0.35400	0.35500	0.34600	0.34900	-1.133%	122,393	-92.155%
2025-09-26	0.34100	0.35400	0.33700	0.35300	+3.824%	185,095	-92.244%
2025-09-25	0.35600	0.35600	0.33600	0.34000	-4.494%	310,041	-91.947%
2025-09-24	0.35900	0.36400	0.35100	0.35600	-0.280%	264,961	-92.309%
2025-09-23	0.36100	0.36300	0.35300	0.35700	-1.108%	176,939	-92.331%
2025-09-22	0.38800	0.39000	0.35000	0.36100	-7.198%	242,974	-92.416%
2025-09-21	0.39600	0.40000	0.38900	0.38900	-2.015%	128,765	-92.961%
2025-09-20	0.39800	0.40200	0.39500	0.39700	-0.501%	196,905	-93.103%
2025-09-19	0.41900	0.42500	0.39600	0.39900	-4.773%	344,953	-93.138%
2025-09-18	0.41100	0.42300	0.40900	0.41900	+1.699%	98,910	-93.465%
2025-09-17	0.40400	0.41300	0.39300	0.41200	+2.233%	190,068	-93.354%
2025-09-16	0.39900	0.40500	0.39400	0.40300	+1.003%	121,788	-93.206%
2025-09-15	0.41600	0.42100	0.39200	0.39900	-4.087%	393,079	-93.138%
2025-09-14	0.43400	0.43400	0.41400	0.41600	-3.926%	190,584	-93.418%
2025-09-13	0.42200	0.43600	0.40300	0.43300	+2.364%	613,298	-93.677%
2025-09-12	0.41500	0.44100	0.40800	0.42300	+1.928%	564,547	-93.527%
2025-09-11	0.41200	0.41800	0.40700	0.41500	+0.484%	421,633	-93.402%
2025-09-10	0.40100	0.41800	0.40100	0.41300	+2.736%	522,520	-93.370%
2025-09-09	0.40700	0.41500	0.40100	0.40200	-0.985%	321,335	-93.189%
2025-09-08	0.39700	0.40700	0.39500	0.40600	+2.010%	155,646	-93.256%
2025-09-07	0.39900	0.40600	0.39400	0.39800	-0.251%	147,983	-93.121%
2025-09-06	0.40200	0.40300	0.39600	0.39900	-0.993%	124,726	-93.138%
2025-09-05	0.39800	0.41000	0.39500	0.40300	+1.768%	119,646	-93.206%
2025-09-04	0.41300	0.41500	0.39300	0.39600	-4.348%	145,054	-93.086%
2025-09-03	0.40300	0.41800	0.40100	0.41400	+2.475%	203,099	-93.386%
2025-09-02	0.39600	0.41400	0.39300	0.40400	+2.020%	316,053	-93.223%
2025-09-01	0.42200	0.44000	0.39100	0.39600	-6.383%	664,706	-93.086%
2025-08-31	0.39900	0.45600	0.39900	0.42300	+6.549%	2,317,014	-93.527%
2025-08-30	0.39600	0.40000	0.38700	0.39700	0.000%	234,202	-93.103%
2025-08-29	0.43900	0.43900	0.39100	0.39700	-9.977%	882,113	-93.103%
2025-08-28	0.38600	0.44100	0.38600	0.44100	+13.953%	877,099	-93.791%
2025-08-27	0.38700	0.39600	0.38300	0.38700	+0.259%	413,093	-92.925%
2025-08-26	0.37100	0.38900	0.36800	0.38600	+4.324%	86,947	-92.907%
2025-08-25	0.40600	0.41200	0.36600	0.37000	-8.867%	157,147	-92.600%
2025-08-24	0.41100	0.41900	0.39300	0.40600	-0.976%	164,660	-93.256%
2025-08-23	0.41200	0.41400	0.40000	0.41000	-0.726%	126,202	-93.322%
2025-08-22	0.37400	0.41400	0.36000	0.41300	+10.428%	154,013	-93.370%
2025-08-21	0.37900	0.38300	0.36900	0.37400	-1.319%	135,820	-92.679%
2025-08-20	0.36500	0.38200	0.36300	0.37900	+3.552%	250,964	-92.776%
2025-08-19	0.38300	0.38700	0.36500	0.36600	-3.937%	137,686	-92.519%
2025-08-18	0.39700	0.39900	0.37600	0.38100	-4.750%	197,482	-92.814%
2025-08-17	0.39700	0.40800	0.39400	0.40000	+1.010%	86,158	-93.155%
2025-08-16	0.38500	0.39800	0.38400	0.39600	+3.394%	55,206	-93.086%
2025-08-15	0.38800	0.39700	0.37300	0.38300	-1.289%	189,161	-92.851%

.dark-mode .Dy48vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dy48vD{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDFlow / United States dollarcrypto Coinbase

FLOWUSD
Flow / United States dollar
crypto Coinbase