Dark

FLOWUSD
Flow / United States dollar
crypto Coinbase

Real-time

Feb 20, 2026 10:44:09 PM EST

0.03800USD+2.703%(+0.00100)1,420,479FLOW54,087USD

0.03800Bid 0.03900Ask 0.00100Spread

Composite
0.03800 Coinbase
0.03800 OKX
0.03811

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-21	0.0390	0.0390	0.0380	0.0380	-2.564%	83,815	0.000%
2026-02-20	0.0360	0.0400	0.0360	0.0390	+8.333%	1,577,685	-2.564%
2026-02-19	0.0370	0.0380	0.0340	0.0360	-2.703%	1,670,467	+5.556%
2026-02-18	0.0400	0.0400	0.0360	0.0370	-7.500%	676,422	+2.703%
2026-02-17	0.0410	0.0410	0.0380	0.0400	-2.439%	930,392	-5.000%
2026-02-16	0.0430	0.0430	0.0400	0.0410	-2.381%	867,845	-7.317%
2026-02-15	0.0450	0.0460	0.0410	0.0420	-6.667%	1,707,692	-9.524%
2026-02-14	0.0440	0.0460	0.0430	0.0450	+2.273%	2,383,036	-15.556%
2026-02-13	0.0500	0.0500	0.0400	0.0440	-12.000%	8,210,926	-13.636%
2026-02-12	0.0580	0.0590	0.0480	0.0500	-13.793%	1,957,039	-24.000%
2026-02-11	0.0560	0.0590	0.0540	0.0580	+3.571%	1,840,665	-34.483%
2026-02-10	0.0560	0.0570	0.0530	0.0560	-1.754%	858,836	-32.143%
2026-02-09	0.0530	0.0620	0.0510	0.0570	+5.556%	3,521,385	-33.333%
2026-02-08	0.0520	0.0540	0.0510	0.0540	+1.887%	598,715	-29.630%
2026-02-07	0.0550	0.0600	0.0490	0.0530	-5.357%	2,662,154	-28.302%
2026-02-06	0.0450	0.0650	0.0420	0.0560	+24.444%	3,800,302	-32.143%
2026-02-05	0.0500	0.0520	0.0430	0.0450	-13.462%	1,148,805	-15.556%
2026-02-04	0.0520	0.0550	0.0490	0.0520	-1.887%	1,244,570	-26.923%
2026-02-03	0.0550	0.0830	0.0500	0.0530	-5.357%	7,120,325	-28.302%
2026-02-02	0.0550	0.0600	0.0540	0.0560	+1.818%	1,127,520	-32.143%
2026-02-01	0.0610	0.0620	0.0550	0.0550	-8.333%	1,118,646	-30.909%
2026-01-31	0.0670	0.0710	0.0570	0.0600	-10.448%	1,530,769	-36.667%
2026-01-30	0.0640	0.0710	0.0610	0.0670	+6.349%	1,379,499	-43.284%
2026-01-29	0.0720	0.0730	0.0620	0.0630	-14.865%	1,119,679	-39.683%
2026-01-28	0.0780	0.0800	0.0720	0.0740	-3.896%	827,645	-48.649%
2026-01-27	0.0750	0.0810	0.0730	0.0770	+2.667%	483,823	-50.649%
2026-01-26	0.0730	0.0780	0.0720	0.0750	+1.351%	437,891	-49.333%
2026-01-25	0.0830	0.0830	0.0710	0.0740	-9.756%	702,751	-48.649%
2026-01-24	0.0850	0.0880	0.0780	0.0820	-2.381%	498,110	-53.659%
2026-01-23	0.0820	0.0940	0.0820	0.0840	+2.439%	556,961	-54.762%
2026-01-22	0.0850	0.0870	0.0800	0.0820	-4.651%	420,813	-53.659%
2026-01-21	0.0860	0.0900	0.0840	0.0860	+1.176%	318,163	-55.814%
2026-01-20	0.0920	0.0940	0.0850	0.0850	-8.602%	439,616	-55.294%
2026-01-19	0.0980	0.0990	0.0900	0.0930	-5.102%	888,082	-59.140%
2026-01-18	0.0990	0.1000	0.0960	0.0980	-1.010%	230,721	-61.224%
2026-01-17	0.0980	0.1030	0.0970	0.0990	+1.020%	259,629	-61.616%
2026-01-16	0.1010	0.1050	0.0960	0.0980	-2.970%	714,124	-61.224%
2026-01-15	0.0990	0.1090	0.0900	0.1010	+1.000%	912,040	-62.376%
2026-01-14	0.0990	0.1010	0.0710	0.1000	+1.010%	2,350,027	-62.000%
2026-01-13	0.0980	0.1010	0.0920	0.0990	0.000%	1,612,585	-61.616%
2026-01-12	0.0920	0.1190	0.0920	0.0990	+8.791%	2,581,176	-61.616%
2026-01-11	0.1030	0.1030	0.0910	0.0910	-11.650%	1,040,076	-58.242%
2026-01-10	0.1030	0.1050	0.0970	0.1030	+1.980%	596,753	-63.107%
2026-01-09	0.0990	0.1130	0.0960	0.1010	+2.020%	1,048,654	-62.376%
2026-01-08	0.1040	0.1040	0.0910	0.0990	-4.808%	1,329,596	-61.616%
2026-01-07	0.1130	0.1140	0.0990	0.1040	-8.772%	1,749,075	-63.462%
2026-01-06	0.1090	0.1180	0.1070	0.1140	+4.587%	945,120	-66.667%
2026-01-05	0.1080	0.1160	0.1060	0.1090	+1.869%	940,929	-65.138%
2026-01-04	0.1120	0.1160	0.1050	0.1070	-4.464%	964,180	-64.486%
2026-01-03	0.1060	0.1190	0.1030	0.1120	+6.667%	1,910,720	-66.071%
2026-01-02	0.1160	0.1230	0.0930	0.1050	-10.256%	1,952,511	-63.810%
2026-01-01	0.1060	0.1220	0.1010	0.1170	+10.377%	749,464	-67.521%
2025-12-31	0.1300	0.1300	0.0980	0.1060	-19.084%	845,203	-64.151%
2025-12-30	0.1300	0.1360	0.1160	0.1310	+1.550%	691,419	-70.992%
2025-12-29	0.1360	0.1460	0.1250	0.1290	-5.839%	1,543,983	-70.543%
2025-12-28	0.1510	0.1580	0.1320	0.1370	-8.667%	3,693,424	-72.263%
2025-12-27	0.1730	0.1740	0.1100	0.1500	-12.791%	9,430,339	-74.667%
2025-12-26	0.1700	0.1750	0.1700	0.1720	+1.176%	232,829	-77.907%
2025-12-25	0.1720	0.1740	0.1700	0.1700	-0.585%	479,570	-77.647%
2025-12-24	0.1690	0.1720	0.1670	0.1710	+1.183%	614,932	-77.778%
2025-12-23	0.1710	0.1710	0.1660	0.1690	0.000%	212,471	-77.515%
2025-12-22	0.1730	0.1760	0.1680	0.1690	-2.312%	691,495	-77.515%
2025-12-21	0.1760	0.1760	0.1700	0.1730	-1.705%	329,480	-78.035%
2025-12-20	0.1760	0.1770	0.1730	0.1760	-0.565%	138,448	-78.409%
2025-12-19	0.1710	0.1780	0.1700	0.1770	+3.509%	372,151	-78.531%
2025-12-18	0.1750	0.1800	0.1690	0.1710	-3.390%	373,262	-77.778%
2025-12-17	0.1880	0.1890	0.1750	0.1770	-5.851%	366,088	-78.531%
2025-12-16	0.1870	0.1900	0.1840	0.1880	+0.535%	279,146	-79.787%
2025-12-15	0.1900	0.1940	0.1820	0.1870	-1.058%	372,078	-79.679%
2025-12-14	0.1970	0.1980	0.1880	0.1890	-4.545%	250,348	-79.894%
2025-12-13	0.1970	0.1980	0.1940	0.1980	+0.508%	155,697	-80.808%
2025-12-12	0.2070	0.2100	0.1890	0.1970	-4.831%	777,638	-80.711%
2025-12-11	0.2160	0.2160	0.2030	0.2070	-4.608%	650,372	-81.643%
2025-12-10	0.2210	0.2260	0.2160	0.2170	-2.252%	381,790	-82.488%
2025-12-09	0.2120	0.2250	0.2080	0.2220	+4.225%	236,409	-82.883%
2025-12-08	0.2130	0.2180	0.2090	0.2130	-0.467%	217,340	-82.160%
2025-12-07	0.2190	0.2250	0.2130	0.2140	-2.283%	374,253	-82.243%
2025-12-06	0.2180	0.2210	0.2150	0.2190	0.000%	118,779	-82.648%
2025-12-05	0.2290	0.2290	0.2150	0.2190	-3.524%	248,986	-82.648%
2025-12-04	0.2350	0.2350	0.2230	0.2270	-3.404%	391,583	-83.260%
2025-12-03	0.2260	0.2370	0.2260	0.2350	+3.070%	295,952	-83.830%
2025-12-02	0.2150	0.2290	0.2120	0.2280	+5.069%	273,293	-83.333%
2025-12-01	0.2270	0.2270	0.2120	0.2170	-5.240%	238,355	-82.488%
2025-11-30	0.2310	0.2340	0.2280	0.2290	-0.866%	141,746	-83.406%
2025-11-29	0.2340	0.2370	0.2300	0.2310	-1.702%	71,933	-83.550%
2025-11-28	0.2350	0.2390	0.2330	0.2350	0.000%	16,753	-83.830%
2025-11-27	0.2340	0.2390	0.2320	0.2350	-0.424%	96,164	-83.830%
2025-11-26	0.2340	0.2420	0.2290	0.2360	+0.855%	152,067	-83.898%
2025-11-25	0.2320	0.2340	0.2230	0.2340	+0.429%	237,635	-83.761%
2025-11-24	0.2330	0.2360	0.2270	0.2330	-0.427%	547,170	-83.691%
2025-11-23	0.2380	0.2390	0.2320	0.2340	-1.266%	186,140	-83.761%
2025-11-22	0.2370	0.2380	0.2330	0.2370	0.000%	66,134	-83.966%
2025-11-21	0.2560	0.2580	0.2310	0.2370	-7.422%	453,558	-83.966%
2025-11-20	0.2610	0.2780	0.2510	0.2560	-1.158%	535,165	-85.156%
2025-11-19	0.2610	0.2640	0.2500	0.2590	-1.521%	408,945	-85.328%
2025-11-18	0.2540	0.2660	0.2510	0.2630	+4.365%	131,499	-85.551%
2025-11-17	0.2530	0.2620	0.2480	0.2520	-1.563%	659,287	-84.921%
2025-11-16	0.2640	0.2660	0.2510	0.2560	-3.030%	305,691	-85.156%
2025-11-15	0.2580	0.2660	0.2570	0.2640	+3.125%	146,710	-85.606%
2025-11-14	0.2640	0.2660	0.2510	0.2560	-3.759%	335,221	-85.156%
2025-11-13	0.2680	0.2780	0.2570	0.2660	-0.746%	300,468	-85.714%
2025-11-12	0.2760	0.2840	0.2660	0.2680	-2.190%	221,481	-85.821%
2025-11-11	0.2850	0.2890	0.2740	0.2740	-3.521%	157,115	-86.131%
2025-11-10	0.2830	0.2890	0.2790	0.2840	+1.429%	310,334	-86.620%
2025-11-09	0.2840	0.2850	0.2690	0.2800	-2.098%	562,084	-86.429%
2025-11-08	0.2790	0.3020	0.2750	0.2860	+2.509%	1,211,970	-86.713%
2025-11-07	0.2400	0.2830	0.2390	0.2790	+18.220%	805,792	-86.380%
2025-11-06	0.2400	0.2420	0.2300	0.2360	-2.075%	214,087	-83.898%
2025-11-05	0.2320	0.2410	0.2240	0.2410	+2.119%	110,877	-84.232%
2025-11-04	0.2420	0.2470	0.2230	0.2360	-2.881%	489,148	-83.898%
2025-11-03	0.2680	0.2690	0.2330	0.2430	-10.000%	493,159	-84.362%
2025-11-02	0.2660	0.2710	0.2600	0.2700	+1.504%	179,768	-85.926%
2025-11-01	0.2610	0.2690	0.2580	0.2660	+2.308%	138,894	-85.714%
2025-10-31	0.2580	0.2650	0.2570	0.2600	+0.386%	162,411	-85.385%
2025-10-30	0.2720	0.2720	0.2510	0.2590	-4.074%	200,068	-85.328%
2025-10-29	0.2690	0.2770	0.2660	0.2700	+0.372%	408,897	-85.926%
2025-10-28	0.2750	0.2790	0.2630	0.2690	-1.825%	176,820	-85.874%
2025-10-27	0.2820	0.2830	0.2730	0.2740	-2.491%	113,851	-86.131%
2025-10-26	0.2710	0.2850	0.2690	0.2810	+3.309%	95,901	-86.477%
2025-10-25	0.2760	0.2780	0.2710	0.2720	-1.449%	76,369	-86.029%
2025-10-24	0.2730	0.2790	0.2690	0.2760	+1.099%	154,177	-86.232%
2025-10-23	0.2690	0.2780	0.2670	0.2730	+1.111%	220,679	-86.081%
2025-10-22	0.2700	0.2740	0.2600	0.2700	+0.746%	201,553	-85.926%
2025-10-21	0.2760	0.2870	0.2670	0.2680	-3.249%	236,428	-85.821%
2025-10-20	0.2760	0.2820	0.2720	0.2770	+0.362%	116,658	-86.282%
2025-10-19	0.2690	0.2800	0.2660	0.2760	+1.845%	99,147	-86.232%
2025-10-18	0.2700	0.2730	0.2660	0.2710	+0.370%	126,610	-85.978%
2025-10-17	0.2750	0.2760	0.2580	0.2700	-1.460%	259,130	-85.926%
2025-10-16	0.2840	0.2900	0.2710	0.2740	-3.521%	267,943	-86.131%
2025-10-15	0.2970	0.3040	0.2800	0.2840	-4.698%	463,874	-86.620%
2025-10-14	0.3070	0.3070	0.2800	0.2980	-2.932%	344,814	-87.248%
2025-10-13	0.2920	0.3070	0.2900	0.3070	+4.778%	190,742	-87.622%
2025-10-12	0.2710	0.2980	0.2670	0.2930	+8.519%	269,881	-87.031%
2025-10-11	0.2550	0.2840	0.2470	0.2700	+5.882%	996,988	-85.926%
2025-10-10	0.3580	0.3660	0.1360	0.2550	-28.771%	2,127,137	-85.098%
2025-10-09	0.3700	0.3710	0.3520	0.3580	-3.243%	170,668	-89.385%
2025-10-08	0.3590	0.3730	0.3540	0.3700	+3.641%	319,208	-89.730%
2025-10-07	0.3800	0.3810	0.3570	0.3570	-5.805%	108,040	-89.356%
2025-10-06	0.3700	0.3840	0.3690	0.3790	+1.882%	106,744	-89.974%
2025-10-05	0.3710	0.3840	0.3690	0.3720	0.000%	190,351	-89.785%
2025-10-04	0.3830	0.3840	0.3670	0.3720	-3.125%	147,475	-89.785%
2025-10-03	0.3790	0.3880	0.3730	0.3840	+1.053%	201,381	-90.104%
2025-10-02	0.3730	0.3820	0.3700	0.3800	+2.151%	386,932	-90.000%
2025-10-01	0.3500	0.3720	0.3480	0.3720	+6.590%	335,739	-89.785%
2025-09-30	0.3530	0.3530	0.3400	0.3490	-1.412%	96,255	-89.112%
2025-09-29	0.3560	0.3570	0.3460	0.3540	-0.562%	139,253	-89.266%
2025-09-28	0.3490	0.3560	0.3410	0.3560	+2.006%	225,128	-89.326%
2025-09-27	0.3530	0.3550	0.3460	0.3490	-1.133%	130,665	-89.112%
2025-09-26	0.3400	0.3540	0.3370	0.3530	+4.438%	204,901	-89.235%
2025-09-25	0.3560	0.3560	0.3360	0.3380	-5.587%	319,190	-88.757%
2025-09-24	0.3570	0.3640	0.3510	0.3580	0.000%	293,094	-89.385%
2025-09-23	0.3610	0.3630	0.3530	0.3580	-1.105%	170,742	-89.385%
2025-09-22	0.3890	0.3900	0.3510	0.3620	-7.179%	231,598	-89.503%
2025-09-21	0.3970	0.4000	0.3900	0.3900	-1.763%	136,737	-90.256%
2025-09-20	0.3990	0.4020	0.3950	0.3970	-0.251%	205,346	-90.428%
2025-09-19	0.4190	0.4250	0.3960	0.3980	-5.012%	353,273	-90.452%
2025-09-18	0.4120	0.4230	0.4090	0.4190	+2.195%	111,413	-90.931%
2025-09-17	0.4030	0.4130	0.3930	0.4100	+1.485%	205,169	-90.732%
2025-09-16	0.3990	0.4050	0.3940	0.4040	+1.253%	133,707	-90.594%
2025-09-15	0.4160	0.4210	0.3920	0.3990	-3.855%	396,568	-90.476%
2025-09-14	0.4330	0.4340	0.4140	0.4150	-4.157%	194,841	-90.843%
2025-09-13	0.4230	0.4360	0.4030	0.4330	+2.123%	629,217	-91.224%
2025-09-12	0.4150	0.4410	0.4080	0.4240	+2.415%	581,052	-91.038%
2025-09-11	0.4130	0.4170	0.4070	0.4140	+0.242%	465,792	-90.821%
2025-09-10	0.4020	0.4180	0.4010	0.4130	+2.481%	456,563	-90.799%
2025-09-09	0.4060	0.4150	0.4010	0.4030	0.000%	320,608	-90.571%
2025-09-08	0.3980	0.4070	0.3950	0.4030	+1.003%	165,046	-90.571%
2025-09-07	0.3990	0.4060	0.3940	0.3990	0.000%	158,032	-90.476%
2025-09-06	0.4030	0.4030	0.3960	0.3990	-0.746%	124,531	-90.476%
2025-09-05	0.3960	0.4100	0.3950	0.4020	+1.259%	126,729	-90.547%
2025-09-04	0.4140	0.4150	0.3930	0.3970	-3.874%	160,940	-90.428%
2025-09-03	0.4030	0.4180	0.4020	0.4130	+2.228%	196,152	-90.799%
2025-09-02	0.3960	0.4140	0.3930	0.4040	+2.278%	326,529	-90.594%
2025-09-01	0.4230	0.4400	0.3910	0.3950	-6.619%	662,664	-90.380%
2025-08-31	0.4080	0.4560	0.4060	0.4230	+6.549%	2,266,590	-91.017%
2025-08-30	0.3970	0.4000	0.3870	0.3970	-0.750%	227,101	-90.428%
2025-08-29	0.4400	0.4410	0.3910	0.4000	-8.884%	874,034	-90.500%
2025-08-28	0.3870	0.4400	0.3860	0.4390	+12.853%	900,248	-91.344%
2025-08-27	0.3860	0.3960	0.3830	0.3890	+0.777%	419,260	-90.231%
2025-08-26	0.3700	0.3890	0.3680	0.3860	+3.485%	98,069	-90.155%
2025-08-25	0.4060	0.4120	0.3660	0.3730	-8.128%	166,482	-89.812%
2025-08-24	0.4100	0.4190	0.3930	0.4060	-0.490%	169,866	-90.640%
2025-08-23	0.4130	0.4140	0.4000	0.4080	-1.211%	131,890	-90.686%
2025-08-22	0.3740	0.4140	0.3600	0.4130	+10.724%	156,902	-90.799%
2025-08-21	0.3790	0.3830	0.3690	0.3730	-1.583%	139,874	-89.812%
2025-08-20	0.3660	0.3820	0.3630	0.3790	+3.836%	258,354	-89.974%
2025-08-19	0.3810	0.3870	0.3650	0.3650	-4.700%	144,745	-89.589%
2025-08-18	0.4000	0.4000	0.3760	0.3830	-4.250%	209,705	-90.078%
2025-08-17	0.3960	0.4080	0.3940	0.4000	+1.523%	94,420	-90.500%
2025-08-16	0.3830	0.3980	0.3830	0.3940	+3.141%	58,220	-90.355%
2025-08-15	0.3880	0.3970	0.3730	0.3820	-1.799%	183,003	-90.052%
2025-08-14	0.4170	0.4220	0.3800	0.3890	-7.160%	287,495	-90.231%
2025-08-13	0.3940	0.4200	0.3880	0.4190	+6.345%	278,029	-90.931%
2025-08-12	0.3690	0.3940	0.3640	0.3940	+6.486%	160,681	-90.355%
2025-08-11	0.3910	0.3990	0.3680	0.3700	-5.371%	181,398	-89.730%
2025-08-10	0.3870	0.3940	0.3780	0.3910	+1.034%	146,072	-90.281%
2025-08-09	0.3780	0.3920	0.3770	0.3870	+2.653%	218,661	-90.181%
2025-08-08	0.3720	0.3790	0.3680	0.3770	+1.344%	167,350	-89.920%
2025-08-07	0.3600	0.3730	0.3570	0.3720	+4.202%	153,779	-89.785%
2025-08-06	0.3550	0.3640	0.3490	0.3570	0.000%	97,002	-89.356%
2025-08-05	0.3670	0.3690	0.3480	0.3570	-2.989%	275,831	-89.356%
2025-08-04	0.3580	0.3700	0.3560	0.3680	+2.507%	116,827	-89.674%
2025-08-03	0.3510	0.3640	0.3480	0.3590	+2.279%	56,311	-89.415%
2025-08-02	0.3590	0.3650	0.3450	0.3510	-2.228%	102,627	-89.174%
2025-08-01	0.3680	0.3710	0.3500	0.3590	-2.973%	261,608	-89.415%
2025-07-31	0.3900	0.3960	0.3690	0.3700	-4.884%	96,335	-89.730%
2025-07-30	0.3910	0.3960	0.3710	0.3890	-1.269%	159,604	-90.231%
2025-07-29	0.3960	0.4080	0.3840	0.3940	-0.253%	108,094	-90.355%
2025-07-28	0.4250	0.4300	0.3930	0.3950	-6.840%	204,611	-90.380%
2025-07-27	0.4140	0.4270	0.4130	0.4240	+2.663%	104,803	-91.038%
2025-07-26	0.4120	0.4220	0.4100	0.4130	+0.243%	65,847	-90.799%
2025-07-25	0.4040	0.4130	0.3930	0.4120	+1.478%	184,443	-90.777%
2025-07-24	0.4110	0.4200	0.3900	0.4060	-1.456%	226,920	-90.640%
2025-07-23	0.4410	0.4470	0.4030	0.4120	-7.207%	300,618	-90.777%
2025-07-22	0.4490	0.4490	0.4240	0.4440	-1.114%	213,372	-91.441%
2025-07-21	0.4480	0.4590	0.4410	0.4490	-0.443%	364,736	-91.537%
2025-07-20	0.4350	0.4530	0.4300	0.4510	+3.440%	376,167	-91.574%
2025-07-19	0.4170	0.4390	0.4080	0.4360	+4.808%	194,793	-91.284%
2025-07-18	0.4110	0.4340	0.4090	0.4160	+1.217%	539,062	-90.865%
2025-07-17	0.4050	0.4150	0.3930	0.4110	+1.481%	270,522	-90.754%
2025-07-16	0.4020	0.4130	0.3940	0.4050	+1.250%	221,794	-90.617%
2025-07-15	0.3880	0.4020	0.3760	0.4000	+3.093%	224,192	-90.500%
2025-07-14	0.3890	0.4040	0.3820	0.3880	-0.257%	218,422	-90.206%
2025-07-13	0.3770	0.3970	0.3770	0.3890	+2.910%	115,917	-90.231%
2025-07-12	0.3760	0.3880	0.3680	0.3780	+0.800%	144,090	-89.947%
2025-07-11	0.3710	0.3990	0.3670	0.3750	+0.806%	410,860	-89.867%
2025-07-10	0.3520	0.3730	0.3500	0.3720	+5.983%	174,977	-89.785%
2025-07-09	0.3330	0.3530	0.3310	0.3510	+5.723%	245,221	-89.174%
2025-07-08	0.3260	0.3360	0.3220	0.3320	+1.840%	133,247	-88.554%
2025-07-07	0.3270	0.3310	0.3230	0.3260	+0.308%	107,955	-88.344%
2025-07-06	0.3220	0.3310	0.3190	0.3250	+0.932%	152,382	-88.308%
2025-07-05	0.3250	0.3250	0.3160	0.3220	-0.310%	233,553	-88.199%
2025-07-04	0.3410	0.3410	0.3210	0.3230	-5.000%	155,064	-88.235%
2025-07-03	0.3400	0.3450	0.3360	0.3400	0.000%	88,859	-88.824%
2025-07-02	0.3160	0.3450	0.3130	0.3400	+8.280%	193,246	-88.824%
2025-07-01	0.3270	0.3300	0.3130	0.3140	-4.268%	167,238	-87.898%
2025-06-30	0.3380	0.3390	0.3260	0.3280	-2.959%	84,949	-88.415%
2025-06-29	0.3280	0.3400	0.3240	0.3380	+3.049%	262,612	-88.757%
2025-06-28	0.3220	0.3280	0.3190	0.3280	+1.863%	195,478	-88.415%
2025-06-27	0.3170	0.3240	0.3130	0.3220	+1.577%	314,017	-88.199%
2025-06-26	0.3260	0.3330	0.3120	0.3170	-2.761%	449,519	-88.013%
2025-06-25	0.3310	0.3320	0.3240	0.3260	-0.912%	77,757	-88.344%
2025-06-24	0.3310	0.3350	0.3270	0.3290	-0.303%	137,903	-88.450%
2025-06-23	0.3030	0.3310	0.3020	0.3300	+8.553%	294,750	-88.485%
2025-06-22	0.3220	0.3230	0.2900	0.3040	-5.296%	303,725	-87.500%
2025-06-21	0.3340	0.3380	0.3140	0.3210	-4.179%	347,481	-88.162%
2025-06-20	0.3440	0.3510	0.3280	0.3350	-2.332%	344,281	-88.657%
2025-06-19	0.3460	0.3490	0.3380	0.3430	-0.580%	134,532	-88.921%
2025-06-18	0.3470	0.3490	0.3360	0.3450	-0.576%	212,312	-88.986%
2025-06-17	0.3510	0.3560	0.3390	0.3470	-1.140%	321,183	-89.049%
2025-06-16	0.3510	0.3650	0.3480	0.3510	0.000%	154,095	-89.174%
2025-06-15	0.3530	0.3540	0.3460	0.3510	-0.567%	239,675	-89.174%
2025-06-14	0.3510	0.3550	0.3460	0.3530	0.000%	139,327	-89.235%
2025-06-13	0.3610	0.3610	0.3400	0.3530	-2.486%	441,054	-89.235%
2025-06-12	0.3800	0.3810	0.3600	0.3620	-5.236%	120,916	-89.503%
2025-06-11	0.3990	0.4000	0.3780	0.3820	-4.261%	177,769	-90.052%
2025-06-10	0.3830	0.4070	0.3770	0.3990	+4.450%	479,769	-90.476%
2025-06-09	0.3660	0.3830	0.3570	0.3820	+4.945%	316,166	-90.052%
2025-06-08	0.3660	0.3700	0.3600	0.3640	0.000%	321,728	-89.560%
2025-06-07	0.3560	0.3670	0.3560	0.3640	+2.825%	67,250	-89.560%
2025-06-06	0.3460	0.3620	0.3460	0.3540	+2.017%	141,242	-89.266%
2025-06-05	0.3670	0.3720	0.3420	0.3470	-4.932%	780,405	-89.049%
2025-06-04	0.3750	0.3820	0.3640	0.3650	-2.926%	127,568	-89.589%
2025-06-03	0.3770	0.3830	0.3720	0.3760	-0.265%	115,078	-89.894%
2025-06-02	0.3650	0.3770	0.3590	0.3770	+3.288%	105,835	-89.920%
2025-06-01	0.3640	0.3670	0.3560	0.3650	-0.273%	47,357	-89.589%
2025-05-31	0.3570	0.3690	0.3490	0.3660	+2.235%	320,555	-89.617%
2025-05-30	0.3950	0.3960	0.3580	0.3580	-9.137%	382,415	-89.385%
2025-05-29	0.4050	0.4140	0.3900	0.3940	-2.716%	353,586	-90.355%
2025-05-28	0.3980	0.4110	0.3890	0.4050	+1.759%	200,044	-90.617%
2025-05-27	0.3900	0.4090	0.3840	0.3980	+1.790%	112,804	-90.452%
2025-05-26	0.4010	0.4060	0.3900	0.3910	-2.736%	101,859	-90.281%
2025-05-25	0.4000	0.4020	0.3860	0.4020	+0.500%	140,462	-90.547%
2025-05-24	0.4070	0.4130	0.3970	0.4000	-1.478%	167,174	-90.500%
2025-05-23	0.4350	0.4460	0.4050	0.4060	-6.881%	262,028	-90.640%
2025-05-22	0.4170	0.4400	0.4160	0.4360	+4.556%	321,523	-91.284%
2025-05-21	0.4060	0.4250	0.4020	0.4170	+2.457%	194,835	-90.887%
2025-05-20	0.4040	0.4140	0.3930	0.4070	+0.743%	150,918	-90.663%
2025-05-19	0.4170	0.4200	0.3880	0.4040	-3.580%	279,889	-90.594%
2025-05-18	0.4060	0.4260	0.3930	0.4190	+3.713%	240,171	-90.931%
2025-05-17	0.4200	0.4200	0.3990	0.4040	-3.349%	282,972	-90.594%
2025-05-16	0.4270	0.4370	0.4160	0.4180	-0.948%	192,631	-90.909%
2025-05-15	0.4480	0.4520	0.4170	0.4220	-6.222%	233,229	-90.995%
2025-05-14	0.4710	0.4770	0.4460	0.4500	-4.255%	265,851	-91.556%
2025-05-13	0.4540	0.4730	0.4330	0.4700	+3.524%	274,873	-91.915%
2025-05-12	0.4540	0.4700	0.4350	0.4540	-0.220%	406,496	-91.630%
2025-05-11	0.4610	0.4640	0.4450	0.4550	-1.940%	303,449	-91.648%
2025-05-10	0.4330	0.4650	0.4330	0.4640	+7.159%	296,649	-91.810%
2025-05-09	0.4110	0.4380	0.4100	0.4330	+5.353%	301,467	-91.224%
2025-05-08	0.3690	0.4120	0.3690	0.4110	+11.382%	373,819	-90.754%
2025-05-07	0.3680	0.3740	0.3610	0.3690	+0.272%	238,718	-89.702%
2025-05-06	0.3780	0.3790	0.3570	0.3680	-2.128%	153,573	-89.674%
2025-05-05	0.3710	0.3800	0.3660	0.3760	+1.348%	158,485	-89.894%
2025-05-04	0.3820	0.3860	0.3680	0.3710	-3.133%	160,425	-89.757%
2025-05-03	0.4060	0.4060	0.3790	0.3830	-5.198%	259,328	-90.078%
2025-05-02	0.4070	0.4110	0.4010	0.4040	-0.493%	288,561	-90.594%
2025-05-01	0.4030	0.4140	0.3990	0.4060	+0.995%	460,446	-90.640%
2025-04-30	0.4000	0.4070	0.3890	0.4020	+0.500%	360,003	-90.547%
2025-04-29	0.4060	0.4160	0.3980	0.4000	-1.720%	256,477	-90.500%
2025-04-28	0.3950	0.4100	0.3870	0.4070	+3.299%	344,814	-90.663%
2025-04-27	0.4080	0.4140	0.3900	0.3940	-3.902%	340,874	-90.355%
2025-04-26	0.4090	0.4160	0.4020	0.4100	+0.737%	196,093	-90.732%
2025-04-25	0.4020	0.4090	0.3970	0.4070	+0.993%	476,375	-90.663%
2025-04-24	0.3950	0.4040	0.3810	0.4030	+2.284%	404,360	-90.571%
2025-04-23	0.3910	0.4050	0.3890	0.3940	+0.767%	339,622	-90.355%
2025-04-22	0.3660	0.3940	0.3640	0.3910	+6.250%	256,747	-90.281%
2025-04-21	0.3740	0.3820	0.3620	0.3680	-1.867%	565,377	-89.674%
2025-04-20	0.3680	0.3780	0.3650	0.3750	+1.626%	173,817	-89.867%
2025-04-19	0.3590	0.3750	0.3590	0.3690	+2.216%	104,646	-89.702%
2025-04-18	0.3460	0.3630	0.3450	0.3610	+4.335%	107,047	-89.474%
2025-04-17	0.3440	0.3510	0.3410	0.3460	+0.875%	261,392	-89.017%
2025-04-16	0.3410	0.3500	0.3380	0.3430	0.000%	283,621	-88.921%
2025-04-15	0.3520	0.3560	0.3400	0.3430	-2.279%	180,600	-88.921%
2025-04-14	0.3500	0.3610	0.3490	0.3510	+0.573%	140,932	-89.174%
2025-04-13	0.3600	0.3650	0.3460	0.3490	-3.591%	311,683	-89.112%
2025-04-12	0.3490	0.3680	0.3460	0.3620	+4.023%	318,108	-89.503%
2025-04-11	0.3400	0.3520	0.3390	0.3480	+2.655%	258,208	-89.080%
2025-04-10	0.3470	0.3480	0.3280	0.3390	-2.023%	300,477	-88.791%
2025-04-09	0.3110	0.3510	0.3020	0.3460	+10.897%	1,180,067	-89.017%
2025-04-08	0.3290	0.3360	0.3090	0.3120	-4.878%	475,569	-87.821%
2025-04-07	0.3330	0.3420	0.3050	0.3280	-1.796%	1,073,042	-88.415%
2025-04-06	0.3700	0.3710	0.3280	0.3340	-9.730%	828,369	-88.623%
2025-04-05	0.3740	0.3760	0.3640	0.3700	-1.333%	588,585	-89.730%
2025-04-04	0.3700	0.3770	0.3620	0.3750	+1.626%	638,424	-89.867%
2025-04-03	0.3680	0.3780	0.3530	0.3690	-0.270%	705,705	-89.702%
2025-04-02	0.3860	0.4000	0.3650	0.3700	-4.639%	1,171,386	-89.730%
2025-04-01	0.3790	0.3990	0.3790	0.3880	+2.105%	398,728	-90.206%
2025-03-31	0.3800	0.3860	0.3700	0.3800	0.000%	360,214	-90.000%
2025-03-30	0.3770	0.3900	0.3750	0.3800	+0.529%	115,450	-90.000%
2025-03-29	0.3950	0.3950	0.3730	0.3780	-3.817%	268,466	-89.947%
2025-03-28	0.4180	0.4220	0.3880	0.3930	-6.651%	170,515	-90.331%
2025-03-27	0.4270	0.4290	0.4150	0.4210	-0.708%	94,979	-90.974%
2025-03-26	0.4290	0.4380	0.4220	0.4240	-1.166%	129,219	-91.038%
2025-03-25	0.4290	0.4330	0.4210	0.4290	+0.234%	271,240	-91.142%
2025-03-24	0.4120	0.4340	0.4070	0.4280	+3.632%	153,146	-91.121%
2025-03-23	0.4170	0.4230	0.4060	0.4130	-0.721%	207,795	-90.799%
2025-03-22	0.4130	0.4240	0.4100	0.4160	+1.217%	113,512	-90.865%
2025-03-21	0.4220	0.4250	0.4080	0.4110	-2.375%	340,727	-90.754%
2025-03-20	0.4390	0.4390	0.4100	0.4210	-4.100%	637,257	-90.974%
2025-03-19	0.4240	0.4420	0.4230	0.4390	+3.538%	422,479	-91.344%
2025-03-18	0.4190	0.4250	0.4030	0.4240	+1.193%	185,740	-91.038%
2025-03-17	0.4010	0.4240	0.4010	0.4190	+4.489%	233,087	-90.931%
2025-03-16	0.4150	0.4160	0.3990	0.4010	-3.373%	211,977	-90.524%
2025-03-15	0.4020	0.4180	0.4020	0.4150	+3.234%	226,358	-90.843%
2025-03-14	0.3930	0.4100	0.3920	0.4020	+2.551%	305,880	-90.547%
2025-03-13	0.4020	0.4060	0.3840	0.3920	-2.000%	370,682	-90.306%
2025-03-12	0.3900	0.4060	0.3810	0.4000	+2.828%	315,381	-90.500%
2025-03-11	0.3790	0.3990	0.3560	0.3890	+3.457%	590,875	-90.231%
2025-03-10	0.3930	0.4140	0.3700	0.3760	-4.569%	307,434	-89.894%
2025-03-09	0.4310	0.4320	0.3900	0.3940	-8.585%	426,126	-90.355%
2025-03-08	0.4360	0.4380	0.4250	0.4310	-1.373%	175,501	-91.183%
2025-03-07	0.4400	0.4520	0.4170	0.4370	-0.456%	305,934	-91.304%
2025-03-06	0.4570	0.4650	0.4330	0.4390	-4.148%	244,305	-91.344%
2025-03-05	0.4380	0.4580	0.4350	0.4580	+4.328%	238,544	-91.703%
2025-03-04	0.4470	0.4490	0.4100	0.4390	-2.009%	623,199	-91.344%
2025-03-03	0.5170	0.5210	0.4420	0.4480	-14.012%	507,644	-91.518%
2025-03-02	0.4730	0.5270	0.4680	0.5210	+10.616%	340,189	-92.706%
2025-03-01	0.4800	0.4860	0.4610	0.4710	-2.282%	219,853	-91.932%
2025-02-28	0.4840	0.4840	0.4410	0.4820	-0.207%	838,146	-92.116%
2025-02-27	0.4680	0.4950	0.4650	0.4830	+2.985%	340,689	-92.133%
2025-02-26	0.4690	0.4800	0.4540	0.4690	-0.636%	405,787	-91.898%
2025-02-25	0.4700	0.4780	0.4410	0.4720	+0.426%	1,319,235	-91.949%
2025-02-24	0.5200	0.5220	0.4600	0.4700	-9.789%	643,795	-91.915%
2025-02-23	0.5310	0.5330	0.5130	0.5210	-2.068%	345,796	-92.706%
2025-02-22	0.5130	0.5340	0.5130	0.5320	+3.301%	167,174	-92.857%
2025-02-21	0.5360	0.5560	0.5090	0.5150	-3.918%	441,780	-92.621%
2025-02-20	0.5220	0.5360	0.5180	0.5360	+2.879%	211,154	-92.910%
2025-02-19	0.5010	0.5210	0.4950	0.5210	+4.409%	505,947	-92.706%
2025-02-18	0.5200	0.5230	0.4860	0.4990	-4.038%	568,469	-92.385%
2025-02-17	0.5150	0.5340	0.5080	0.5200	+1.167%	332,326	-92.692%

.dark-mode .gHZpkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHZpkF{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDFlow / United States dollarcrypto Coinbase

FLOWUSD
Flow / United States dollar
crypto Coinbase