Dark

FLOWUSD
Flow / United States dollar
crypto Composite

Real-time

Aug 18, 2026 7:58:43 PM EDT

0.02743USD-0.760%(-0.00021)588,422FLOW16,225USD

0.02738Bid 0.02742Ask 0.00004Spread

Composite
0.02743 Coinbase
0.02743 OKX
0.02745

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.02760	0.02782	0.02729	0.02743	-0.760%	591,172	0.000%
2026-08-17	0.02943	0.02996	0.02724	0.02764	-5.954%	2,143,971	-0.760%
2026-08-16	0.02982	0.03009	0.02939	0.02939	-1.442%	832,604	-6.669%
2026-08-15	0.03084	0.03137	0.02970	0.02982	-3.119%	1,298,458	-8.015%
2026-08-14	0.03152	0.03192	0.03050	0.03078	-2.718%	1,771,220	-10.884%
2026-08-13	0.03283	0.03292	0.03148	0.03164	-2.885%	1,287,913	-13.306%
2026-08-12	0.03284	0.03460	0.03203	0.03258	-0.336%	4,013,284	-15.807%
2026-08-11	0.03066	0.03330	0.02962	0.03269	+7.040%	2,934,984	-16.091%
2026-08-10	0.02947	0.03194	0.02932	0.03054	+3.525%	4,567,683	-10.183%
2026-08-09	0.02916	0.03042	0.02892	0.02950	+0.958%	2,681,618	-7.017%
2026-08-08	0.02768	0.03124	0.02755	0.02922	+5.793%	4,866,099	-6.126%
2026-08-07	0.02773	0.02844	0.02720	0.02762	-0.145%	1,296,633	-0.688%
2026-08-06	0.02614	0.02867	0.02597	0.02766	+5.694%	1,144,684	-0.832%
2026-08-05	0.02575	0.02660	0.02574	0.02617	+1.395%	1,359,346	+4.815%
2026-08-04	0.02641	0.02669	0.02581	0.02581	-3.225%	2,408,785	+6.277%
2026-08-03	0.02803	0.02827	0.02587	0.02667	-3.892%	3,075,063	+2.850%
2026-08-02	0.02867	0.02897	0.02737	0.02775	-2.802%	1,828,717	-1.153%
2026-08-01	0.03084	0.03157	0.02851	0.02855	-8.815%	3,603,797	-3.923%
2026-07-31	0.02750	0.03200	0.02687	0.03131	+8.678%	9,573,882	-12.392%
2026-07-30	0.02780	0.02889	0.02660	0.02881	+3.970%	17,219,135	-4.790%
2026-07-29	0.02600	0.02939	0.02562	0.02771	+5.642%	56,238,505	-1.010%
2026-07-28	0.02380	0.02682	0.02365	0.02623	+7.500%	17,464,697	+4.575%
2026-07-27	0.02540	0.02551	0.02360	0.02440	-3.595%	4,492,207	+12.418%
2026-07-26	0.02510	0.02540	0.02490	0.02531	+0.277%	2,280,887	+8.376%
2026-07-25	0.02500	0.02530	0.02460	0.02524	+1.041%	2,080,897	+8.677%
2026-07-24	0.02510	0.02550	0.02468	0.02498	-1.421%	1,040,622	+9.808%
2026-07-23	0.02580	0.02610	0.02490	0.02534	-1.821%	1,761,084	+8.248%
2026-07-22	0.02580	0.02600	0.02545	0.02581	-0.921%	934,943	+6.277%
2026-07-21	0.02540	0.02637	0.02530	0.02605	+2.640%	2,862,349	+5.298%
2026-07-20	0.02550	0.02615	0.02451	0.02538	-0.510%	3,064,710	+8.077%
2026-07-19	0.02590	0.02600	0.02507	0.02551	-1.582%	818,278	+7.526%
2026-07-18	0.02592	0.02659	0.02566	0.02592	+0.778%	670,793	+5.826%
2026-07-17	0.02604	0.02604	0.02550	0.02572	-1.153%	435,128	+6.649%
2026-07-16	0.02652	0.02663	0.02600	0.02602	-3.343%	573,771	+5.419%
2026-07-15	0.02660	0.02720	0.02648	0.02692	+0.824%	1,036,654	+1.895%
2026-07-14	0.02620	0.02672	0.02580	0.02670	+2.103%	2,234,952	+2.734%
2026-07-13	0.02670	0.02720	0.02587	0.02615	-1.209%	2,691,485	+4.895%
2026-07-12	0.02710	0.02732	0.02641	0.02647	-5.700%	1,186,892	+3.627%
2026-07-11	0.02710	0.02832	0.02690	0.02807	+2.896%	1,749,932	-2.280%
2026-07-10	0.02700	0.02770	0.02680	0.02728	-0.474%	1,978,030	+0.550%
2026-07-09	0.02710	0.02741	0.02690	0.02741	+1.972%	1,551,950	+0.073%
2026-07-08	0.02700	0.02759	0.02660	0.02688	-2.255%	1,972,818	+2.046%
2026-07-07	0.02820	0.02830	0.02700	0.02750	-1.610%	704,481	-0.255%
2026-07-06	0.02820	0.02840	0.02720	0.02795	0.000%	1,723,371	-1.860%
2026-07-05	0.02880	0.02891	0.02788	0.02795	-3.621%	788,128	-1.860%
2026-07-04	0.02847	0.02921	0.02804	0.02900	+3.645%	884,878	-5.414%
2026-07-03	0.02721	0.02845	0.02710	0.02798	+2.005%	739,575	-1.966%
2026-07-02	0.02690	0.02790	0.02667	0.02743	+2.313%	1,855,590	0.000%
2026-07-01	0.02680	0.02711	0.02639	0.02681	-0.075%	1,849,963	+2.313%
2026-06-30	0.02820	0.02895	0.02675	0.02683	-5.794%	3,212,879	+2.236%
2026-06-29	0.02700	0.02880	0.02674	0.02848	+5.325%	2,562,162	-3.687%
2026-06-28	0.02660	0.02730	0.02660	0.02704	-1.386%	1,850,564	+1.442%
2026-06-27	0.02717	0.02746	0.02657	0.02742	+1.443%	963,531	+0.036%
2026-06-26	0.02792	0.02804	0.02635	0.02703	-4.251%	2,290,505	+1.480%
2026-06-25	0.02905	0.02959	0.02762	0.02823	-2.453%	1,894,286	-2.834%
2026-06-24	0.02800	0.03050	0.02730	0.02894	+4.176%	3,518,629	-5.218%
2026-06-23	0.02800	0.02865	0.02683	0.02778	-1.279%	1,801,288	-1.260%
2026-06-22	0.02840	0.02890	0.02780	0.02814	-0.036%	941,573	-2.523%
2026-06-21	0.02860	0.02880	0.02810	0.02815	-0.283%	844,083	-2.558%
2026-06-20	0.02850	0.02890	0.02810	0.02823	-0.913%	1,065,946	-2.834%
2026-06-19	0.02950	0.02980	0.02820	0.02849	-3.489%	2,125,707	-3.721%
2026-06-18	0.03060	0.03080	0.02920	0.02952	-3.372%	2,253,025	-7.080%
2026-06-17	0.02950	0.03230	0.02914	0.03055	+3.594%	5,940,197	-10.213%
2026-06-16	0.02970	0.03050	0.02910	0.02949	-1.140%	1,926,823	-6.985%
2026-06-15	0.02920	0.03140	0.02846	0.02983	+5.705%	4,174,804	-8.046%
2026-06-14	0.02860	0.02940	0.02802	0.02822	-2.353%	962,232	-2.799%
2026-06-13	0.02850	0.02913	0.02843	0.02890	+1.653%	1,565,952	-5.087%
2026-06-12	0.02920	0.03060	0.02829	0.02843	-1.762%	4,472,617	-3.517%
2026-06-11	0.02870	0.02980	0.02845	0.02894	+4.026%	4,880,302	-5.218%
2026-06-10	0.02670	0.02930	0.02630	0.02782	+4.823%	5,205,153	-1.402%
2026-06-09	0.02720	0.02720	0.02595	0.02654	-3.980%	2,313,475	+3.353%
2026-06-08	0.02700	0.02781	0.02645	0.02764	+2.522%	1,486,897	-0.760%
2026-06-07	0.02610	0.02746	0.02580	0.02696	+4.093%	2,258,389	+1.743%
2026-06-06	0.02640	0.02660	0.02450	0.02590	-3.646%	2,821,634	+5.907%
2026-06-05	0.02750	0.02776	0.02513	0.02688	-2.255%	4,691,146	+2.046%
2026-06-04	0.02960	0.02971	0.02690	0.02750	-7.063%	3,867,567	-0.255%
2026-06-03	0.02920	0.03030	0.02865	0.02959	-6.920%	2,507,363	-7.300%
2026-06-02	0.03200	0.03200	0.02860	0.03179	-0.345%	5,139,241	-13.715%
2026-06-01	0.03210	0.03270	0.03129	0.03190	-0.375%	1,323,427	-14.013%
2026-05-31	0.03210	0.03220	0.03130	0.03202	+0.250%	1,109,165	-14.335%
2026-05-30	0.03170	0.03230	0.03150	0.03194	+2.536%	887,914	-14.120%
2026-05-29	0.03160	0.03180	0.03039	0.03115	-0.352%	5,102,632	-11.942%
2026-05-28	0.03220	0.03240	0.03090	0.03126	-3.459%	5,262,994	-12.252%
2026-05-27	0.03350	0.03410	0.03188	0.03238	-5.460%	3,450,690	-15.287%
2026-05-26	0.03450	0.03470	0.03326	0.03425	-0.465%	1,670,400	-19.912%
2026-05-25	0.03370	0.03520	0.03346	0.03441	-0.750%	1,794,155	-20.285%
2026-05-24	0.03510	0.03530	0.03310	0.03467	+1.731%	7,305,557	-20.883%
2026-05-23	0.03400	0.03570	0.03280	0.03408	+0.442%	5,004,039	-19.513%
2026-05-22	0.03600	0.03698	0.03360	0.03393	-5.828%	6,989,313	-19.157%
2026-05-21	0.03580	0.03620	0.03520	0.03603	+0.924%	1,946,336	-23.869%
2026-05-20	0.03530	0.03620	0.03487	0.03570	-1.842%	1,677,847	-23.165%
2026-05-19	0.03620	0.03640	0.03519	0.03637	+3.207%	985,496	-24.581%
2026-05-18	0.03621	0.03749	0.03524	0.03524	+0.114%	2,144,136	-22.162%
2026-05-17	0.03590	0.03817	0.03520	0.03520	-2.113%	2,842,105	-22.074%
2026-05-16	0.03690	0.03720	0.03465	0.03596	-0.194%	2,721,405	-23.721%
2026-05-15	0.03880	0.03890	0.03584	0.03603	-5.184%	3,111,815	-23.869%
2026-05-14	0.03830	0.03910	0.03716	0.03800	-0.105%	2,926,028	-27.816%
2026-05-13	0.04030	0.04130	0.03770	0.03804	-5.865%	8,550,903	-27.892%
2026-05-12	0.04210	0.04280	0.03930	0.04041	-3.809%	3,724,309	-32.121%
2026-05-11	0.04220	0.04280	0.04100	0.04201	+1.205%	3,873,942	-34.706%
2026-05-10	0.04110	0.04286	0.04060	0.04151	-0.954%	3,040,425	-33.920%
2026-05-09	0.04170	0.04426	0.04100	0.04191	+0.794%	5,116,265	-34.550%
2026-05-08	0.04170	0.04320	0.03999	0.04158	-0.598%	2,341,491	-34.031%
2026-05-07	0.04016	0.04281	0.03958	0.04183	+3.617%	2,544,244	-34.425%
2026-05-06	0.04018	0.04069	0.03935	0.04037	+1.944%	2,443,517	-32.054%
2026-05-05	0.03940	0.04093	0.03849	0.03960	-5.826%	3,030,164	-30.732%
2026-05-04	0.04160	0.04242	0.04053	0.04205	+1.179%	2,982,102	-34.768%
2026-05-03	0.04210	0.04240	0.04077	0.04156	-1.773%	2,857,218	-33.999%
2026-05-02	0.04260	0.04380	0.04190	0.04231	-2.060%	3,605,795	-35.169%
2026-05-01	0.04410	0.04616	0.04230	0.04320	-3.507%	12,006,147	-36.505%
2026-04-30	0.04080	0.04675	0.04049	0.04477	+13.342%	30,854,061	-38.731%
2026-04-29	0.04210	0.04280	0.03920	0.03950	-6.176%	8,785,037	-30.557%
2026-04-28	0.03800	0.04445	0.03780	0.04210	+11.023%	13,943,143	-34.846%
2026-04-27	0.03940	0.04002	0.03769	0.03792	-2.819%	2,560,313	-27.664%
2026-04-26	0.04050	0.04084	0.03850	0.03902	-0.332%	2,355,108	-29.703%
2026-04-25	0.03900	0.04080	0.03874	0.03915	-0.331%	3,360,421	-29.936%
2026-04-24	0.03822	0.04046	0.03749	0.03928	+0.076%	2,843,478	-30.168%
2026-04-23	0.03720	0.03935	0.03694	0.03925	+1.421%	3,093,385	-30.115%
2026-04-22	0.03900	0.04203	0.03817	0.03870	+0.363%	10,408,171	-29.121%
2026-04-21	0.03700	0.03960	0.03590	0.03856	+4.160%	13,289,781	-28.864%
2026-04-20	0.03360	0.03810	0.03293	0.03702	+11.104%	7,540,897	-25.905%
2026-04-19	0.03580	0.03585	0.03318	0.03332	-6.927%	3,457,007	-17.677%
2026-04-18	0.03700	0.03790	0.03509	0.03580	-3.191%	8,974,867	-23.380%
2026-04-17	0.03700	0.03844	0.03610	0.03698	+0.708%	10,590,676	-25.825%
2026-04-16	0.03530	0.03720	0.03496	0.03672	+3.204%	10,351,511	-25.300%
2026-04-15	0.03430	0.03630	0.03406	0.03558	+3.974%	4,972,204	-22.906%
2026-04-14	0.03420	0.03666	0.03350	0.03422	+1.213%	15,481,230	-19.842%
2026-04-13	0.03079	0.03499	0.03076	0.03381	+6.723%	16,281,394	-18.870%
2026-04-12	0.03185	0.03206	0.03074	0.03168	+0.032%	2,854,550	-13.415%
2026-04-11	0.03200	0.03263	0.03145	0.03167	-3.031%	6,408,350	-13.388%
2026-04-10	0.03270	0.03360	0.03255	0.03266	-1.833%	7,173,821	-16.013%
2026-04-09	0.03240	0.03350	0.03220	0.03327	+0.090%	12,539,361	-17.553%
2026-04-08	0.03220	0.03367	0.03170	0.03324	+6.436%	8,761,588	-17.479%
2026-04-07	0.03090	0.03213	0.03050	0.03123	+0.289%	3,303,995	-12.168%
2026-04-06	0.03100	0.03182	0.03058	0.03114	+1.466%	4,474,164	-11.914%
2026-04-05	0.03190	0.03264	0.02974	0.03069	-5.859%	4,559,307	-10.622%
2026-04-04	0.03040	0.03270	0.03000	0.03260	+8.594%	8,915,505	-15.859%
2026-04-03	0.02960	0.03040	0.02902	0.03002	+2.527%	5,025,512	-8.628%
2026-04-02	0.02960	0.03070	0.02870	0.02928	-1.081%	9,724,563	-6.318%
2026-04-01	0.03001	0.03028	0.02903	0.02960	-1.003%	4,485,376	-7.331%
2026-03-31	0.02910	0.03040	0.02840	0.02990	+3.640%	5,574,836	-8.261%
2026-03-30	0.02860	0.02944	0.02848	0.02885	+1.585%	7,690,793	-4.922%
2026-03-29	0.02950	0.03033	0.02800	0.02840	-4.409%	10,914,075	-3.415%
2026-03-28	0.03050	0.03100	0.02915	0.02971	-1.850%	9,323,374	-7.674%
2026-03-27	0.03190	0.03300	0.02937	0.03027	-6.603%	10,804,195	-9.382%
2026-03-26	0.03230	0.03300	0.03100	0.03241	-0.583%	10,213,771	-15.366%
2026-03-25	0.03190	0.03300	0.03100	0.03260	+0.960%	4,548,384	-15.859%
2026-03-24	0.03460	0.03510	0.03100	0.03229	-7.133%	14,412,933	-15.051%
2026-03-23	0.03140	0.03600	0.03100	0.03477	+11.478%	19,717,526	-21.110%
2026-03-22	0.02900	0.03200	0.02900	0.03119	+6.305%	6,124,417	-12.055%
2026-03-21	0.03000	0.03100	0.02900	0.02934	-5.598%	4,156,828	-6.510%
2026-03-20	0.03280	0.03300	0.03000	0.03108	-2.814%	7,157,546	-11.744%
2026-03-19	0.03100	0.03400	0.03000	0.03198	+2.896%	21,943,163	-14.228%
2026-03-18	0.03450	0.03650	0.02900	0.03108	-9.991%	36,491,036	-11.744%
2026-03-17	0.03920	0.04000	0.03400	0.03453	-13.480%	24,954,588	-20.562%
2026-03-16	0.04060	0.04100	0.03690	0.03991	-1.941%	28,817,601	-31.270%
2026-03-15	0.04520	0.04854	0.03900	0.04070	-9.556%	25,458,497	-32.604%
2026-03-14	0.05070	0.05070	0.04300	0.04500	-11.937%	16,656,331	-39.044%
2026-03-13	0.05310	0.05500	0.05000	0.05110	-5.370%	8,286,994	-46.321%
2026-03-12	0.05740	0.05800	0.05200	0.05400	-9.426%	12,580,544	-49.204%
2026-03-11	0.06520	0.06920	0.05500	0.05962	-8.852%	28,366,684	-53.992%
2026-03-10	0.05130	0.07500	0.05000	0.06541	+25.740%	61,516,264	-58.065%
2026-03-09	0.03930	0.05400	0.03930	0.05202	+31.364%	22,650,269	-47.270%
2026-03-08	0.04180	0.04500	0.03900	0.03960	-5.354%	5,143,701	-30.732%
2026-03-07	0.04500	0.04600	0.03900	0.04184	-6.314%	7,758,696	-34.441%
2026-03-06	0.03430	0.04600	0.03400	0.04466	+32.287%	14,874,675	-38.580%
2026-03-05	0.03460	0.03600	0.03300	0.03376	-4.009%	3,970,762	-18.750%
2026-03-04	0.03530	0.03600	0.03400	0.03517	+0.514%	3,631,273	-22.007%
2026-03-03	0.03530	0.03700	0.03400	0.03499	-2.806%	3,049,906	-21.606%
2026-03-02	0.03560	0.03700	0.03470	0.03600	+0.812%	3,885,350	-23.806%
2026-03-01	0.03880	0.04000	0.03500	0.03571	-7.916%	3,187,462	-23.187%
2026-02-28	0.03840	0.03910	0.03600	0.03878	+2.837%	4,612,523	-29.268%
2026-02-27	0.03650	0.04500	0.03650	0.03771	+4.085%	9,006,692	-27.261%
2026-02-26	0.03690	0.03800	0.03500	0.03623	-3.438%	2,362,642	-24.289%
2026-02-25	0.03470	0.03900	0.03400	0.03752	+5.809%	3,729,558	-26.892%
2026-02-24	0.03500	0.03800	0.03400	0.03546	+0.653%	2,367,518	-22.645%
2026-02-23	0.03670	0.03700	0.03400	0.03523	-4.500%	2,033,853	-22.140%
2026-02-22	0.03830	0.03920	0.03600	0.03689	-3.932%	2,772,735	-25.644%
2026-02-21	0.03820	0.04000	0.03770	0.03840	+0.761%	4,921,651	-28.568%
2026-02-20	0.03580	0.04000	0.03550	0.03811	+8.699%	6,313,233	-28.024%
2026-02-19	0.03700	0.03800	0.03400	0.03506	-7.737%	3,362,670	-21.763%
2026-02-18	0.03920	0.04000	0.03600	0.03800	-2.937%	4,432,492	-27.816%
2026-02-17	0.04050	0.04100	0.03800	0.03915	-3.690%	3,108,579	-29.936%
2026-02-16	0.04210	0.04300	0.04000	0.04065	-2.001%	1,904,685	-32.522%
2026-02-15	0.04430	0.04600	0.04100	0.04148	-6.849%	3,206,414	-33.872%
2026-02-14	0.04410	0.04620	0.04300	0.04453	+2.063%	4,825,695	-38.401%
2026-02-13	0.05000	0.05000	0.04000	0.04363	-11.983%	8,447,156	-37.130%
2026-02-12	0.05680	0.05900	0.04800	0.04957	-15.236%	2,344,130	-44.664%
2026-02-11	0.05560	0.05960	0.05390	0.05848	+5.598%	2,968,075	-53.095%
2026-02-10	0.05640	0.05700	0.05290	0.05538	-0.270%	1,717,982	-50.469%
2026-02-09	0.05280	0.06730	0.04790	0.05553	+4.067%	7,651,498	-50.603%
2026-02-08	0.05300	0.05420	0.05020	0.05336	+1.735%	1,220,710	-48.594%
2026-02-07	0.05500	0.06000	0.04900	0.05245	-3.157%	4,248,337	-47.703%
2026-02-06	0.04600	0.07000	0.03927	0.05416	+23.287%	7,736,668	-49.354%
2026-02-05	0.05050	0.05200	0.04270	0.04393	-13.558%	2,367,783	-37.560%
2026-02-04	0.05230	0.05680	0.04900	0.05082	-1.550%	2,429,735	-46.025%
2026-02-03	0.05490	0.08300	0.04960	0.05162	-6.282%	8,655,648	-46.862%
2026-02-02	0.05500	0.06000	0.05400	0.05508	-2.548%	1,144,601	-50.200%
2026-02-01	0.06060	0.06260	0.05500	0.05652	-6.609%	1,210,455	-51.469%
2026-01-31	0.06720	0.07100	0.05700	0.06052	-7.940%	3,043,724	-54.676%
2026-01-30	0.06280	0.07100	0.05780	0.06574	+2.367%	2,876,883	-58.275%
2026-01-29	0.07230	0.07420	0.06200	0.06422	-11.895%	3,932,802	-57.287%
2026-01-28	0.07880	0.08000	0.07070	0.07289	-3.470%	3,427,884	-62.368%
2026-01-27	0.07500	0.08170	0.07210	0.07551	+1.985%	1,274,453	-63.674%
2026-01-26	0.07290	0.07800	0.07200	0.07404	+2.152%	1,107,618	-62.952%
2026-01-25	0.08250	0.08300	0.07100	0.07248	-12.060%	1,426,066	-62.155%
2026-01-24	0.08380	0.08800	0.07800	0.08242	+0.097%	774,435	-66.719%
2026-01-23	0.08280	0.09400	0.08170	0.08234	-0.544%	1,457,996	-66.687%
2026-01-22	0.08500	0.08700	0.08000	0.08279	-4.587%	449,341	-66.868%
2026-01-21	0.08580	0.09000	0.08400	0.08677	+3.519%	327,817	-68.388%
2026-01-20	0.09310	0.09650	0.08120	0.08382	-11.498%	1,255,150	-67.275%
2026-01-19	0.09930	0.10050	0.09000	0.09471	-3.031%	1,537,934	-71.038%
2026-01-18	0.10190	0.10490	0.09600	0.09767	-1.651%	523,297	-71.916%
2026-01-17	0.09790	0.10770	0.09700	0.09931	+1.430%	544,003	-72.379%
2026-01-16	0.09710	0.10500	0.09600	0.09791	-4.478%	1,096,003	-71.984%
2026-01-15	0.10050	0.11670	0.09000	0.10250	0.000%	1,660,365	-73.239%
2026-01-14	0.09970	0.10440	0.07100	0.10250	+3.119%	5,226,381	-73.239%
2026-01-13	0.09900	0.10250	0.09160	0.09940	-4.054%	2,870,764	-72.404%
2026-01-12	0.09200	0.11900	0.09200	0.10360	+13.846%	2,581,395	-73.523%
2026-01-11	0.10300	0.10300	0.09100	0.09100	-17.944%	1,040,076	-69.857%
2026-01-10	0.10270	0.11090	0.09700	0.11090	+9.802%	943,345	-75.266%
2026-01-09	0.10050	0.11300	0.09600	0.10100	+2.020%	1,860,608	-72.842%
2026-01-08	0.10270	0.10400	0.09100	0.09900	-12.156%	2,834,258	-72.293%
2026-01-07	0.10530	0.11400	0.09900	0.11270	+1.899%	5,124,670	-75.661%
2026-01-06	0.10910	0.11800	0.10030	0.11060	-1.514%	3,790,437	-75.199%
2026-01-05	0.10890	0.11600	0.09870	0.11230	+0.268%	4,187,069	-75.574%
2026-01-04	0.10930	0.12480	0.10130	0.11200	-0.178%	2,620,674	-75.509%
2026-01-03	0.10440	0.12000	0.10000	0.11220	+9.570%	5,798,212	-75.553%
2026-01-02	0.11680	0.12300	0.07870	0.10240	-8.244%	11,318,362	-73.213%
2026-01-01	0.10600	0.12200	0.10100	0.11160	+0.722%	750,115	-75.421%
2025-12-31	0.13000	0.13000	0.09800	0.11080	-5.702%	905,454	-75.244%
2025-12-30	0.12510	0.14070	0.11070	0.11750	+1.468%	1,491,227	-76.655%
2025-12-29	0.13450	0.15550	0.11520	0.11580	-6.838%	1,851,799	-76.313%
2025-12-28	0.14850	0.17780	0.12380	0.12430	-6.682%	4,762,747	-77.932%
2025-12-27	0.17200	0.17400	0.11000	0.13320	-23.183%	13,574,808	-79.407%
2025-12-26	0.17010	0.17590	0.16930	0.17340	+0.522%	514,550	-84.181%
2025-12-25	0.17120	0.17400	0.17000	0.17250	+0.642%	601,633	-84.099%
2025-12-24	0.16920	0.17210	0.16690	0.17140	+1.300%	925,926	-83.996%
2025-12-23	0.17050	0.17190	0.16550	0.16920	+0.059%	520,247	-83.788%
2025-12-22	0.17330	0.17600	0.16770	0.16910	-0.937%	1,002,532	-83.779%
2025-12-21	0.17620	0.17630	0.16940	0.17070	-2.234%	840,413	-83.931%
2025-12-20	0.17600	0.17780	0.17300	0.17460	-1.523%	585,979	-84.290%
2025-12-19	0.17100	0.17880	0.16920	0.17730	+3.563%	1,133,502	-84.529%
2025-12-18	0.17680	0.18040	0.16840	0.17120	-3.495%	1,080,958	-83.978%
2025-12-17	0.18770	0.18930	0.17490	0.17740	-5.889%	1,901,601	-84.538%
2025-12-16	0.18740	0.19100	0.18400	0.18850	+1.127%	520,829	-85.448%
2025-12-15	0.18990	0.19450	0.18120	0.18640	-1.584%	1,119,051	-85.284%
2025-12-14	0.19730	0.19800	0.18780	0.18940	-3.417%	665,487	-85.517%
2025-12-13	0.19690	0.19880	0.19400	0.19610	-0.406%	416,263	-86.012%
2025-12-12	0.20840	0.21040	0.18900	0.19690	-5.337%	1,118,775	-86.069%
2025-12-11	0.21640	0.21660	0.20300	0.20800	-5.669%	1,056,450	-86.813%
2025-12-10	0.22230	0.22600	0.21580	0.22050	-0.541%	627,047	-87.560%
2025-12-09	0.21220	0.22620	0.20800	0.22170	+4.773%	417,995	-87.627%
2025-12-08	0.21310	0.21800	0.20870	0.21160	-1.168%	740,734	-87.037%
2025-12-07	0.21840	0.22670	0.21260	0.21410	-1.969%	710,176	-87.188%
2025-12-06	0.21910	0.22270	0.21500	0.21840	-0.274%	183,702	-87.440%
2025-12-05	0.22810	0.22950	0.21500	0.21900	-3.736%	445,559	-87.475%
2025-12-04	0.23550	0.23550	0.22300	0.22750	-3.846%	600,703	-87.943%
2025-12-03	0.22620	0.23700	0.22600	0.23660	+4.505%	619,100	-88.407%
2025-12-02	0.21600	0.22900	0.21200	0.22640	+4.044%	565,812	-87.884%
2025-12-01	0.22750	0.22750	0.21200	0.21760	-4.099%	340,236	-87.394%
2025-11-30	0.23010	0.23450	0.22690	0.22690	-1.348%	188,566	-87.911%
2025-11-29	0.23480	0.23700	0.22930	0.23000	-1.751%	166,539	-88.074%
2025-11-28	0.23550	0.23920	0.23250	0.23410	-1.307%	69,673	-88.283%
2025-11-27	0.23540	0.23900	0.23190	0.23720	+3.265%	238,731	-88.436%
2025-11-26	0.23380	0.24220	0.22900	0.22970	+0.923%	306,073	-88.058%
2025-11-25	0.23320	0.23480	0.22270	0.22760	-2.527%	380,633	-87.948%
2025-11-24	0.23370	0.23680	0.22680	0.23350	-0.341%	714,437	-88.253%
2025-11-23	0.23720	0.23900	0.23200	0.23430	-1.014%	263,109	-88.293%
2025-11-22	0.23810	0.23910	0.23220	0.23670	+0.638%	222,622	-88.411%
2025-11-21	0.25570	0.25800	0.23100	0.23520	-8.802%	1,321,549	-88.338%
2025-11-20	0.25940	0.27930	0.25050	0.25790	+0.585%	2,809,528	-89.364%
2025-11-19	0.26250	0.26420	0.25000	0.25640	-2.768%	1,024,502	-89.302%
2025-11-18	0.25290	0.26600	0.24960	0.26370	+4.851%	392,453	-89.598%
2025-11-17	0.25620	0.26270	0.24800	0.25150	+0.239%	838,143	-89.093%
2025-11-16	0.26390	0.26610	0.25060	0.25090	-4.854%	398,341	-89.067%
2025-11-15	0.25730	0.26630	0.25690	0.26370	+3.008%	251,030	-89.598%
2025-11-14	0.26310	0.26600	0.25100	0.25600	-1.005%	482,320	-89.285%
2025-11-13	0.26810	0.27900	0.25630	0.25860	-3.507%	378,739	-89.393%
2025-11-12	0.27500	0.28400	0.26600	0.26800	-5.601%	495,541	-89.765%
2025-11-11	0.28500	0.28900	0.27400	0.28390	+1.538%	164,657	-90.338%
2025-11-10	0.28300	0.28900	0.27900	0.27960	-0.463%	315,487	-90.190%
2025-11-09	0.27100	0.28500	0.26880	0.28090	-6.304%	618,496	-90.235%
2025-11-08	0.27880	0.30200	0.27040	0.29980	+21.475%	1,918,925	-90.851%
2025-11-07	0.23860	0.30190	0.23860	0.24680	+4.576%	1,339,000	-88.886%
2025-11-06	0.24090	0.24250	0.23000	0.23600	-2.075%	374,116	-88.377%
2025-11-05	0.23400	0.24190	0.22400	0.24100	-0.207%	320,879	-88.618%
2025-11-04	0.24250	0.24700	0.22200	0.24150	-1.669%	1,083,228	-88.642%
2025-11-03	0.26810	0.26900	0.23300	0.24560	-6.080%	1,016,047	-88.831%
2025-11-02	0.26630	0.27120	0.25960	0.26150	-2.206%	345,297	-89.511%
2025-11-01	0.26100	0.26900	0.25800	0.26740	+2.531%	147,037	-89.742%
2025-10-31	0.25800	0.26500	0.25700	0.26080	+3.410%	163,850	-89.482%
2025-10-30	0.27190	0.27200	0.25100	0.25220	-8.090%	414,955	-89.124%
2025-10-29	0.26980	0.27870	0.26540	0.27440	+1.970%	570,576	-90.004%
2025-10-28	0.27340	0.27960	0.26190	0.26910	-1.788%	473,673	-89.807%
2025-10-27	0.28350	0.28360	0.27230	0.27400	-3.214%	509,648	-89.989%
2025-10-26	0.27040	0.28500	0.26900	0.28310	+4.852%	285,723	-90.311%
2025-10-25	0.27540	0.27800	0.27000	0.27000	-2.280%	160,316	-89.841%
2025-10-24	0.27380	0.27900	0.26830	0.27630	+1.209%	312,135	-90.072%
2025-10-23	0.26870	0.27800	0.26700	0.27300	+1.036%	523,607	-89.952%
2025-10-22	0.27000	0.27400	0.26000	0.27020	-4.960%	204,289	-89.848%
2025-10-21	0.27600	0.28700	0.26700	0.28430	+2.119%	237,207	-90.352%
2025-10-20	0.27600	0.28280	0.27200	0.27840	-0.536%	117,179	-90.147%
2025-10-19	0.26700	0.28030	0.26540	0.27990	+2.980%	160,428	-90.200%
2025-10-18	0.26890	0.27440	0.26520	0.27180	+1.078%	191,749	-89.908%
2025-10-17	0.27450	0.27700	0.25800	0.26890	-2.004%	492,797	-89.799%
2025-10-16	0.28530	0.29110	0.27060	0.27440	-3.821%	405,130	-90.004%
2025-10-15	0.30000	0.30430	0.28000	0.28530	-4.932%	646,752	-90.386%
2025-10-14	0.30680	0.30770	0.27920	0.30010	-0.563%	555,275	-90.860%
2025-10-13	0.29270	0.30850	0.28980	0.30180	+1.959%	277,880	-90.911%
2025-10-12	0.26980	0.29860	0.26680	0.29600	+10.037%	356,651	-90.733%
2025-10-11	0.28980	0.29330	0.24700	0.26900	+2.593%	1,222,735	-89.803%
2025-10-10	0.35800	0.36770	0.12090	0.26220	-26.596%	2,209,900	-89.539%
2025-10-09	0.37000	0.37140	0.35200	0.35720	-4.210%	172,401	-92.321%
2025-10-08	0.35530	0.37320	0.35400	0.37290	+4.454%	351,557	-92.644%
2025-10-07	0.37990	0.38110	0.35700	0.35700	-6.422%	254,681	-92.317%
2025-10-06	0.36930	0.38400	0.36900	0.38150	+2.913%	186,447	-92.810%
2025-10-05	0.37100	0.38450	0.36900	0.37070	-0.403%	233,176	-92.600%
2025-10-04	0.38360	0.38430	0.36700	0.37220	-1.247%	364,648	-92.630%
2025-10-03	0.37850	0.38800	0.37300	0.37690	-0.894%	278,124	-92.722%
2025-10-02	0.37310	0.38370	0.37000	0.38030	+2.396%	506,880	-92.787%
2025-10-01	0.34960	0.37250	0.34800	0.37140	+7.310%	455,411	-92.614%
2025-09-30	0.35300	0.35350	0.34000	0.34610	-0.231%	330,423	-92.075%
2025-09-29	0.35500	0.35710	0.34600	0.34690	-0.659%	248,700	-92.093%
2025-09-28	0.34760	0.35600	0.34090	0.34920	-0.314%	311,134	-92.145%
2025-09-27	0.35370	0.35500	0.34600	0.35030	+1.950%	208,121	-92.170%
2025-09-26	0.33950	0.35400	0.33700	0.34360	+0.644%	243,178	-92.017%
2025-09-25	0.35600	0.35620	0.33600	0.34140	-5.508%	408,755	-91.965%
2025-09-24	0.36010	0.36450	0.35100	0.36130	-0.359%	389,534	-92.408%
2025-09-23	0.36210	0.36300	0.35300	0.36260	+0.499%	380,262	-92.435%
2025-09-22	0.38930	0.39000	0.34810	0.36080	-8.217%	432,377	-92.397%
2025-09-21	0.39700	0.40040	0.39000	0.39310	-1.256%	136,808	-93.022%
2025-09-20	0.39900	0.40200	0.39500	0.39810	-2.617%	214,292	-93.110%
2025-09-19	0.41920	0.42500	0.39560	0.40880	-1.256%	400,848	-93.290%
2025-09-18	0.41090	0.42300	0.40900	0.41400	+3.526%	164,898	-93.374%
2025-09-17	0.40420	0.41300	0.39300	0.39990	-1.015%	289,771	-93.141%
2025-09-16	0.39830	0.40630	0.39400	0.40400	+1.380%	182,179	-93.210%
2025-09-15	0.41630	0.42100	0.39200	0.39850	-4.207%	484,184	-93.117%
2025-09-14	0.43320	0.43480	0.41320	0.41600	-2.736%	254,572	-93.406%
2025-09-13	0.42220	0.43600	0.40300	0.42770	+1.519%	708,407	-93.587%
2025-09-12	0.41440	0.44100	0.40690	0.42130	+2.606%	745,902	-93.489%
2025-09-11	0.41260	0.41780	0.40700	0.41060	-1.013%	518,807	-93.320%
2025-09-10	0.40370	0.41800	0.40050	0.41480	+2.344%	728,969	-93.387%
2025-09-09	0.40600	0.41500	0.40100	0.40530	+0.821%	321,722	-93.232%
2025-09-08	0.40110	0.40700	0.39460	0.40200	+1.158%	202,018	-93.177%
2025-09-07	0.39750	0.40650	0.39390	0.39740	0.000%	230,701	-93.098%
2025-09-06	0.40280	0.40340	0.39570	0.39740	-0.326%	177,850	-93.098%
2025-09-05	0.39760	0.41020	0.39500	0.39870	+0.988%	505,750	-93.120%
2025-09-04	0.41450	0.41550	0.39300	0.39480	-3.613%	212,150	-93.052%
2025-09-03	0.40380	0.41840	0.40040	0.40960	+3.174%	254,519	-93.303%
2025-09-02	0.39670	0.41450	0.39300	0.39700	-2.720%	468,434	-93.091%
2025-09-01	0.42100	0.44000	0.39100	0.40810	-5.968%	903,562	-93.279%
2025-08-31	0.39800	0.45600	0.39660	0.43400	+10.180%	2,922,284	-93.680%
2025-08-30	0.39940	0.40020	0.38700	0.39390	-0.806%	337,566	-93.036%
2025-08-29	0.44000	0.44100	0.39060	0.39710	-4.955%	1,254,033	-93.092%
2025-08-28	0.38940	0.44000	0.38600	0.41780	+8.576%	1,223,064	-93.435%
2025-08-27	0.38730	0.39600	0.38300	0.38480	-0.901%	496,099	-92.872%
2025-08-26	0.37000	0.38900	0.36800	0.38830	+5.345%	99,001	-92.936%
2025-08-25	0.40600	0.41200	0.36600	0.36860	-9.635%	171,973	-92.558%
2025-08-24	0.40470	0.41920	0.39270	0.40790	+0.517%	229,976	-93.275%
2025-08-23	0.41360	0.41410	0.39960	0.40580	-1.720%	193,507	-93.241%
2025-08-22	0.37350	0.41460	0.36000	0.41290	+9.581%	244,369	-93.357%
2025-08-21	0.38020	0.38360	0.36900	0.37680	+2.169%	229,055	-92.720%
2025-08-20	0.36550	0.38220	0.36300	0.36880	-0.753%	311,657	-92.562%
2025-08-19	0.38150	0.38730	0.36500	0.37160	-2.133%	350,777	-92.618%
2025-08-18	0.39790	0.40000	0.37520	0.37970	-5.453%	268,256	-92.776%
2025-08-17	0.39600	0.40800	0.39400	0.40160	+2.007%	94,622	-93.170%
2025-08-16	0.38300	0.39800	0.38300	0.39370	+4.568%	58,982	-93.033%
2025-08-15	0.39340	0.39700	0.37290	0.37650	-2.106%	238,690	-92.714%
2025-08-14	0.41640	0.42250	0.37910	0.38460	-6.650%	409,103	-92.868%

.dark-mode .NQ3gty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQ3gty{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDFlow / United States dollarcrypto Composite

FLOWUSD
Flow / United States dollar
crypto Composite