FLOWUSD
Flow / United States dollar
cryptoComposite
Real-timeOct 17, 2026 9:27:00 PM EDT
0.03076USD-3.755%(-0.0012)1,084,594FLOW33,716USD
FLOWUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0308 | 0.0310 | 0.0307 | 0.0308 | +0.130% | 55,376 | 0.000% |
| 2026-10-17 | 0.0321 | 0.0324 | 0.0303 | 0.0307 | -4.060% | 1,113,180 | +0.130% |
| 2026-10-16 | 0.0312 | 0.0331 | 0.0309 | 0.0320 | +2.793% | 1,198,358 | -3.935% |
| 2026-10-15 | 0.0317 | 0.0323 | 0.0293 | 0.0312 | -2.106% | 2,309,349 | -1.252% |
| 2026-10-14 | 0.0332 | 0.0335 | 0.0310 | 0.0318 | -3.605% | 1,737,384 | -3.331% |
| 2026-10-13 | 0.0335 | 0.0350 | 0.0322 | 0.0330 | -1.756% | 4,070,797 | -6.816% |
| 2026-10-12 | 0.0351 | 0.0386 | 0.0325 | 0.0336 | -4.192% | 14,027,971 | -8.452% |
| 2026-10-11 | 0.0326 | 0.0372 | 0.0315 | 0.0351 | +7.445% | 9,416,606 | -12.290% |
| 2026-10-10 | 0.0310 | 0.0337 | 0.0309 | 0.0326 | +5.189% | 3,814,447 | -5.760% |
| 2026-10-09 | 0.0296 | 0.0314 | 0.0288 | 0.0310 | +4.654% | 4,865,741 | -0.870% |
| 2026-10-08 | 0.0324 | 0.0326 | 0.0285 | 0.0296 | -8.909% | 3,101,061 | +3.744% |
| 2026-10-07 | 0.0338 | 0.0342 | 0.0305 | 0.0326 | -3.584% | 2,689,433 | -5.499% |
| 2026-10-06 | 0.0321 | 0.0346 | 0.0313 | 0.0338 | +4.975% | 4,121,366 | -8.886% |
| 2026-10-05 | 0.0322 | 0.0324 | 0.0313 | 0.0322 | +0.093% | 1,679,813 | -4.353% |
| 2026-10-04 | 0.0330 | 0.0334 | 0.0319 | 0.0321 | -3.018% | 1,812,911 | -4.264% |
| 2026-10-03 | 0.0315 | 0.0344 | 0.0314 | 0.0331 | +5.208% | 3,594,611 | -7.154% |
| 2026-10-02 | 0.0313 | 0.0330 | 0.0300 | 0.0315 | +1.059% | 1,552,647 | -2.318% |
| 2026-10-01 | 0.0310 | 0.0324 | 0.0307 | 0.0312 | +0.064% | 1,841,219 | -1.284% |
| 2026-09-30 | 0.0306 | 0.0341 | 0.0304 | 0.0311 | +1.665% | 4,033,431 | -1.220% |
| 2026-09-29 | 0.0306 | 0.0315 | 0.0295 | 0.0306 | +0.624% | 1,047,236 | +0.424% |
| 2026-09-28 | 0.0330 | 0.0333 | 0.0296 | 0.0304 | -7.561% | 2,460,698 | +1.051% |
| 2026-09-27 | 0.0328 | 0.0342 | 0.0325 | 0.0329 | -0.393% | 2,686,391 | -6.590% |
| 2026-09-26 | 0.0311 | 0.0341 | 0.0305 | 0.0331 | +5.052% | 4,212,631 | -6.957% |
| 2026-09-25 | 0.0319 | 0.0332 | 0.0306 | 0.0315 | -1.038% | 6,274,645 | -2.256% |
| 2026-09-24 | 0.0315 | 0.0330 | 0.0306 | 0.0318 | +1.242% | 3,111,441 | -3.270% |
| 2026-09-23 | 0.0323 | 0.0354 | 0.0304 | 0.0314 | -3.085% | 4,576,334 | -2.069% |
| 2026-09-22 | 0.0322 | 0.0340 | 0.0309 | 0.0324 | -2.321% | 4,332,960 | -5.091% |
| 2026-09-21 | 0.0300 | 0.0340 | 0.0300 | 0.0332 | +10.086% | 13,948,640 | -7.294% |
| 2026-09-20 | 0.0306 | 0.0320 | 0.0293 | 0.0301 | -0.033% | 5,371,856 | +2.057% |
| 2026-09-19 | 0.0303 | 0.0318 | 0.0298 | 0.0301 | -0.659% | 5,787,188 | +2.023% |
| 2026-09-18 | 0.0297 | 0.0314 | 0.0289 | 0.0303 | +2.986% | 5,796,326 | +1.351% |
| 2026-09-17 | 0.0266 | 0.0297 | 0.0263 | 0.0295 | +12.825% | 3,314,402 | +4.377% |
| 2026-09-16 | 0.0266 | 0.0268 | 0.0257 | 0.0261 | +0.655% | 1,655,792 | +17.764% |
| 2026-09-15 | 0.0281 | 0.0286 | 0.0260 | 0.0260 | -8.011% | 3,235,318 | +18.536% |
| 2026-09-14 | 0.0288 | 0.0300 | 0.0279 | 0.0282 | -6.434% | 1,966,076 | +9.039% |
| 2026-09-13 | 0.0281 | 0.0305 | 0.0279 | 0.0301 | +8.453% | 5,232,271 | +2.023% |
| 2026-09-12 | 0.0277 | 0.0283 | 0.0273 | 0.0278 | +0.325% | 717,886 | +10.647% |
| 2026-09-11 | 0.0273 | 0.0280 | 0.0268 | 0.0277 | +0.181% | 661,450 | +11.007% |
| 2026-09-10 | 0.0278 | 0.0289 | 0.0273 | 0.0277 | +0.145% | 638,243 | +11.208% |
| 2026-09-09 | 0.0284 | 0.0293 | 0.0272 | 0.0276 | -6.405% | 726,983 | +11.369% |
| 2026-09-08 | 0.0286 | 0.0300 | 0.0283 | 0.0295 | +3.835% | 5,285,188 | +4.236% |
| 2026-09-07 | 0.0296 | 0.0297 | 0.0280 | 0.0284 | -3.889% | 3,260,186 | +8.234% |
| 2026-09-06 | 0.0288 | 0.0305 | 0.0283 | 0.0296 | +2.248% | 5,337,717 | +4.024% |
| 2026-09-05 | 0.0278 | 0.0291 | 0.0278 | 0.0289 | +4.745% | 1,125,158 | +6.362% |
| 2026-09-04 | 0.0276 | 0.0283 | 0.0271 | 0.0276 | +0.364% | 1,598,950 | +11.409% |
| 2026-09-03 | 0.0270 | 0.0281 | 0.0268 | 0.0275 | +1.475% | 2,407,396 | +11.814% |
| 2026-09-02 | 0.0264 | 0.0283 | 0.0257 | 0.0271 | +3.237% | 3,707,707 | +13.464% |
| 2026-09-01 | 0.0268 | 0.0275 | 0.0259 | 0.0263 | -0.868% | 2,701,893 | +17.136% |
| 2026-08-31 | 0.0269 | 0.0276 | 0.0254 | 0.0265 | -0.638% | 5,774,367 | +16.119% |
| 2026-08-30 | 0.0286 | 0.0292 | 0.0266 | 0.0267 | -6.390% | 2,262,074 | +15.379% |
| 2026-08-29 | 0.0286 | 0.0287 | 0.0282 | 0.0285 | +0.529% | 401,282 | +8.006% |
| 2026-08-28 | 0.0294 | 0.0297 | 0.0278 | 0.0283 | -5.092% | 516,888 | +8.577% |
| 2026-08-27 | 0.0294 | 0.0300 | 0.0289 | 0.0299 | +4.116% | 1,128,876 | +3.049% |
| 2026-08-26 | 0.0295 | 0.0297 | 0.0282 | 0.0287 | -4.178% | 1,560,737 | +7.290% |
| 2026-08-25 | 0.0294 | 0.0307 | 0.0289 | 0.0299 | -0.233% | 2,647,314 | +2.807% |
| 2026-08-24 | 0.0304 | 0.0309 | 0.0292 | 0.0300 | -3.133% | 2,359,498 | +2.568% |
| 2026-08-23 | 0.0300 | 0.0312 | 0.0284 | 0.0310 | -0.737% | 2,748,167 | -0.646% |
| 2026-08-22 | 0.0316 | 0.0331 | 0.0294 | 0.0312 | -1.733% | 4,692,928 | -1.379% |
| 2026-08-21 | 0.0290 | 0.0321 | 0.0289 | 0.0317 | +9.110% | 5,125,717 | -3.088% |
| 2026-08-20 | 0.0288 | 0.0293 | 0.0285 | 0.0291 | +1.571% | 2,298,678 | +5.741% |
| 2026-08-19 | 0.0273 | 0.0294 | 0.0270 | 0.0286 | +4.335% | 6,639,744 | +7.402% |
| 2026-08-18 | 0.0275 | 0.0279 | 0.0273 | 0.0274 | -0.795% | 809,403 | +12.058% |
| 2026-08-17 | 0.0293 | 0.0300 | 0.0272 | 0.0277 | -7.116% | 13,449,237 | +11.167% |
| 2026-08-16 | 0.0298 | 0.0301 | 0.0294 | 0.0298 | -1.521% | 831,274 | +3.256% |
| 2026-08-15 | 0.0308 | 0.0314 | 0.0297 | 0.0302 | -1.562% | 1,292,693 | +1.686% |
| 2026-08-14 | 0.0315 | 0.0319 | 0.0306 | 0.0307 | -2.413% | 1,208,356 | +0.098% |
| 2026-08-13 | 0.0326 | 0.0329 | 0.0315 | 0.0315 | -2.447% | 1,325,961 | -2.318% |
| 2026-08-12 | 0.0328 | 0.0346 | 0.0319 | 0.0323 | -1.765% | 7,131,277 | -4.709% |
| 2026-08-11 | 0.0308 | 0.0333 | 0.0296 | 0.0329 | +7.597% | 6,983,258 | -6.391% |
| 2026-08-10 | 0.0295 | 0.0319 | 0.0293 | 0.0305 | +3.071% | 7,097,896 | +0.720% |
| 2026-08-09 | 0.0290 | 0.0304 | 0.0289 | 0.0296 | -1.266% | 3,269,450 | +3.814% |
| 2026-08-08 | 0.0277 | 0.0312 | 0.0276 | 0.0300 | +8.811% | 8,134,680 | +2.499% |
| 2026-08-07 | 0.0277 | 0.0285 | 0.0272 | 0.0276 | -0.289% | 2,912,307 | +11.530% |
| 2026-08-06 | 0.0262 | 0.0287 | 0.0260 | 0.0277 | +5.936% | 2,068,899 | +11.208% |
| 2026-08-05 | 0.0258 | 0.0266 | 0.0257 | 0.0261 | -1.397% | 2,656,345 | +17.809% |
| 2026-08-04 | 0.0265 | 0.0267 | 0.0257 | 0.0265 | -0.712% | 3,516,950 | +16.163% |
| 2026-08-03 | 0.0280 | 0.0283 | 0.0259 | 0.0267 | -3.892% | 3,075,063 | +15.336% |
| 2026-08-02 | 0.0287 | 0.0290 | 0.0274 | 0.0278 | -2.802% | 1,828,717 | +10.847% |
| 2026-08-01 | 0.0308 | 0.0316 | 0.0285 | 0.0285 | -8.815% | 3,603,797 | +7.741% |
| 2026-07-31 | 0.0275 | 0.0320 | 0.0269 | 0.0313 | +8.678% | 9,573,882 | -1.757% |
| 2026-07-30 | 0.0278 | 0.0289 | 0.0266 | 0.0288 | +3.970% | 17,219,135 | +6.768% |
| 2026-07-29 | 0.0260 | 0.0294 | 0.0256 | 0.0277 | +5.642% | 56,238,505 | +11.007% |
| 2026-07-28 | 0.0238 | 0.0268 | 0.0237 | 0.0262 | +7.500% | 17,464,697 | +17.270% |
| 2026-07-27 | 0.0254 | 0.0255 | 0.0236 | 0.0244 | -3.595% | 4,492,207 | +26.066% |
| 2026-07-26 | 0.0251 | 0.0254 | 0.0249 | 0.0253 | +0.277% | 2,280,887 | +21.533% |
| 2026-07-25 | 0.0250 | 0.0253 | 0.0246 | 0.0252 | +1.041% | 2,080,897 | +21.870% |
| 2026-07-24 | 0.0251 | 0.0255 | 0.0247 | 0.0250 | -1.421% | 1,040,622 | +23.139% |
| 2026-07-23 | 0.0258 | 0.0261 | 0.0249 | 0.0253 | -1.821% | 1,761,084 | +21.389% |
| 2026-07-22 | 0.0258 | 0.0260 | 0.0255 | 0.0258 | -0.921% | 934,943 | +19.179% |
| 2026-07-21 | 0.0254 | 0.0264 | 0.0253 | 0.0261 | +2.640% | 2,862,349 | +18.081% |
| 2026-07-20 | 0.0255 | 0.0261 | 0.0245 | 0.0254 | -0.510% | 3,064,710 | +21.198% |
| 2026-07-19 | 0.0259 | 0.0260 | 0.0251 | 0.0255 | -1.582% | 818,278 | +20.580% |
| 2026-07-18 | 0.0259 | 0.0266 | 0.0257 | 0.0259 | +0.778% | 670,793 | +18.673% |
| 2026-07-17 | 0.0260 | 0.0260 | 0.0255 | 0.0257 | -1.153% | 435,128 | +19.596% |
| 2026-07-16 | 0.0265 | 0.0266 | 0.0260 | 0.0260 | -3.343% | 573,771 | +18.217% |
| 2026-07-15 | 0.0266 | 0.0272 | 0.0265 | 0.0269 | +0.824% | 1,036,654 | +14.264% |
| 2026-07-14 | 0.0262 | 0.0267 | 0.0258 | 0.0267 | +2.103% | 2,234,952 | +15.206% |
| 2026-07-13 | 0.0267 | 0.0272 | 0.0259 | 0.0261 | -1.209% | 2,691,485 | +17.629% |
| 2026-07-12 | 0.0271 | 0.0273 | 0.0264 | 0.0265 | -5.700% | 1,186,892 | +16.207% |
| 2026-07-11 | 0.0271 | 0.0283 | 0.0269 | 0.0281 | +2.896% | 1,749,932 | +9.583% |
| 2026-07-10 | 0.0270 | 0.0277 | 0.0268 | 0.0273 | -0.474% | 1,978,030 | +12.757% |
| 2026-07-09 | 0.0271 | 0.0274 | 0.0269 | 0.0274 | +1.972% | 1,551,950 | +12.222% |
| 2026-07-08 | 0.0270 | 0.0276 | 0.0266 | 0.0269 | -2.255% | 1,972,818 | +14.435% |
| 2026-07-07 | 0.0282 | 0.0283 | 0.0270 | 0.0275 | -1.610% | 704,481 | +11.855% |
| 2026-07-06 | 0.0282 | 0.0284 | 0.0272 | 0.0279 | 0.000% | 1,723,371 | +10.054% |
| 2026-07-05 | 0.0288 | 0.0289 | 0.0279 | 0.0279 | -3.621% | 788,128 | +10.054% |
| 2026-07-04 | 0.0285 | 0.0292 | 0.0280 | 0.0290 | +3.645% | 884,878 | +6.069% |
| 2026-07-03 | 0.0272 | 0.0284 | 0.0271 | 0.0280 | +2.005% | 739,575 | +9.936% |
| 2026-07-02 | 0.0269 | 0.0279 | 0.0267 | 0.0274 | +2.313% | 1,855,590 | +12.140% |
| 2026-07-01 | 0.0268 | 0.0271 | 0.0264 | 0.0268 | -0.075% | 1,849,963 | +14.733% |
| 2026-06-30 | 0.0282 | 0.0290 | 0.0267 | 0.0268 | -5.794% | 3,212,879 | +14.648% |
| 2026-06-29 | 0.0270 | 0.0288 | 0.0267 | 0.0285 | +5.325% | 2,562,162 | +8.006% |
| 2026-06-28 | 0.0266 | 0.0273 | 0.0266 | 0.0270 | -1.386% | 1,850,564 | +13.757% |
| 2026-06-27 | 0.0272 | 0.0275 | 0.0266 | 0.0274 | +1.443% | 963,531 | +12.181% |
| 2026-06-26 | 0.0279 | 0.0280 | 0.0263 | 0.0270 | -4.251% | 2,290,505 | +13.799% |
| 2026-06-25 | 0.0290 | 0.0296 | 0.0276 | 0.0282 | -2.453% | 1,894,286 | +8.962% |
| 2026-06-24 | 0.0280 | 0.0305 | 0.0273 | 0.0289 | +4.176% | 3,518,629 | +6.289% |
| 2026-06-23 | 0.0280 | 0.0286 | 0.0268 | 0.0278 | -1.279% | 1,801,288 | +10.727% |
| 2026-06-22 | 0.0284 | 0.0289 | 0.0278 | 0.0281 | -0.036% | 941,573 | +9.311% |
| 2026-06-21 | 0.0286 | 0.0288 | 0.0281 | 0.0282 | -0.283% | 844,083 | +9.272% |
| 2026-06-20 | 0.0285 | 0.0289 | 0.0281 | 0.0282 | -0.913% | 1,065,946 | +8.962% |
| 2026-06-19 | 0.0295 | 0.0298 | 0.0282 | 0.0285 | -3.489% | 2,125,707 | +7.968% |
| 2026-06-18 | 0.0306 | 0.0308 | 0.0292 | 0.0295 | -3.372% | 2,253,025 | +4.201% |
| 2026-06-17 | 0.0295 | 0.0323 | 0.0291 | 0.0306 | +3.594% | 5,940,197 | +0.687% |
| 2026-06-16 | 0.0297 | 0.0305 | 0.0291 | 0.0295 | -1.140% | 1,926,823 | +4.307% |
| 2026-06-15 | 0.0292 | 0.0314 | 0.0285 | 0.0298 | +5.705% | 4,174,804 | +3.118% |
| 2026-06-14 | 0.0286 | 0.0294 | 0.0280 | 0.0282 | -2.353% | 962,232 | +9.001% |
| 2026-06-13 | 0.0285 | 0.0291 | 0.0284 | 0.0289 | +1.653% | 1,565,952 | +6.436% |
| 2026-06-12 | 0.0292 | 0.0306 | 0.0283 | 0.0284 | -1.762% | 4,472,617 | +8.196% |
| 2026-06-11 | 0.0287 | 0.0298 | 0.0284 | 0.0289 | +4.026% | 4,880,302 | +6.289% |
| 2026-06-10 | 0.0267 | 0.0293 | 0.0263 | 0.0278 | +4.823% | 5,205,153 | +10.568% |
| 2026-06-09 | 0.0272 | 0.0272 | 0.0260 | 0.0265 | -3.980% | 2,313,475 | +15.901% |
| 2026-06-08 | 0.0270 | 0.0278 | 0.0265 | 0.0276 | +2.522% | 1,486,897 | +11.288% |
| 2026-06-07 | 0.0261 | 0.0275 | 0.0258 | 0.0270 | +4.093% | 2,258,389 | +14.095% |
| 2026-06-06 | 0.0264 | 0.0266 | 0.0245 | 0.0259 | -3.646% | 2,821,634 | +18.764% |
| 2026-06-05 | 0.0275 | 0.0278 | 0.0251 | 0.0269 | -2.255% | 4,691,146 | +14.435% |
| 2026-06-04 | 0.0296 | 0.0297 | 0.0269 | 0.0275 | -7.063% | 3,867,567 | +11.855% |
| 2026-06-03 | 0.0292 | 0.0303 | 0.0286 | 0.0296 | -6.920% | 2,507,363 | +3.954% |
| 2026-06-02 | 0.0320 | 0.0320 | 0.0286 | 0.0318 | -0.345% | 5,139,241 | -3.240% |
| 2026-06-01 | 0.0321 | 0.0327 | 0.0313 | 0.0319 | -0.375% | 1,323,427 | -3.574% |
| 2026-05-31 | 0.0321 | 0.0322 | 0.0313 | 0.0320 | +0.250% | 1,109,165 | -3.935% |
| 2026-05-30 | 0.0317 | 0.0323 | 0.0315 | 0.0319 | +2.536% | 887,914 | -3.694% |
| 2026-05-29 | 0.0316 | 0.0318 | 0.0304 | 0.0312 | -0.352% | 5,102,632 | -1.252% |
| 2026-05-28 | 0.0322 | 0.0324 | 0.0309 | 0.0313 | -3.459% | 5,262,994 | -1.599% |
| 2026-05-27 | 0.0335 | 0.0341 | 0.0319 | 0.0324 | -5.460% | 3,450,690 | -5.003% |
| 2026-05-26 | 0.0345 | 0.0347 | 0.0333 | 0.0343 | -0.465% | 1,670,400 | -10.190% |
| 2026-05-25 | 0.0337 | 0.0352 | 0.0335 | 0.0344 | -0.750% | 1,794,155 | -10.607% |
| 2026-05-24 | 0.0351 | 0.0353 | 0.0331 | 0.0347 | +1.731% | 7,305,557 | -11.278% |
| 2026-05-23 | 0.0340 | 0.0357 | 0.0328 | 0.0341 | +0.442% | 5,004,039 | -9.742% |
| 2026-05-22 | 0.0360 | 0.0370 | 0.0336 | 0.0339 | -5.828% | 6,989,313 | -9.343% |
| 2026-05-21 | 0.0358 | 0.0362 | 0.0352 | 0.0360 | +0.924% | 1,946,336 | -14.627% |
| 2026-05-20 | 0.0353 | 0.0362 | 0.0349 | 0.0357 | -1.842% | 1,677,847 | -13.838% |
| 2026-05-19 | 0.0362 | 0.0364 | 0.0352 | 0.0364 | +3.207% | 985,496 | -15.425% |
| 2026-05-18 | 0.0362 | 0.0375 | 0.0352 | 0.0352 | +0.114% | 2,144,136 | -12.713% |
| 2026-05-17 | 0.0359 | 0.0382 | 0.0352 | 0.0352 | -2.113% | 2,842,105 | -12.614% |
| 2026-05-16 | 0.0369 | 0.0372 | 0.0347 | 0.0360 | -0.194% | 2,721,405 | -14.461% |
| 2026-05-15 | 0.0388 | 0.0389 | 0.0358 | 0.0360 | -5.184% | 3,111,815 | -14.627% |
| 2026-05-14 | 0.0383 | 0.0391 | 0.0372 | 0.0380 | -0.105% | 2,926,028 | -19.053% |
| 2026-05-13 | 0.0403 | 0.0413 | 0.0377 | 0.0380 | -5.865% | 8,550,903 | -19.138% |
| 2026-05-12 | 0.0421 | 0.0428 | 0.0393 | 0.0404 | -3.809% | 3,724,309 | -23.880% |
| 2026-05-11 | 0.0422 | 0.0428 | 0.0410 | 0.0420 | +1.205% | 3,873,942 | -26.779% |
| 2026-05-10 | 0.0411 | 0.0429 | 0.0406 | 0.0415 | -0.954% | 3,040,425 | -25.897% |
| 2026-05-09 | 0.0417 | 0.0443 | 0.0410 | 0.0419 | +0.794% | 5,116,265 | -26.605% |
| 2026-05-08 | 0.0417 | 0.0432 | 0.0400 | 0.0416 | -0.598% | 2,341,491 | -26.022% |
| 2026-05-07 | 0.0402 | 0.0428 | 0.0396 | 0.0418 | +3.617% | 2,544,244 | -26.464% |
| 2026-05-06 | 0.0402 | 0.0407 | 0.0394 | 0.0404 | +1.944% | 2,443,517 | -23.805% |
| 2026-05-05 | 0.0394 | 0.0409 | 0.0385 | 0.0396 | -5.826% | 3,030,164 | -22.323% |
| 2026-05-04 | 0.0416 | 0.0424 | 0.0405 | 0.0420 | +1.179% | 2,982,102 | -26.849% |
| 2026-05-03 | 0.0421 | 0.0424 | 0.0408 | 0.0416 | -1.773% | 2,857,218 | -25.987% |
| 2026-05-02 | 0.0426 | 0.0438 | 0.0419 | 0.0423 | -2.060% | 3,605,795 | -27.299% |
| 2026-05-01 | 0.0441 | 0.0462 | 0.0423 | 0.0432 | -3.507% | 12,006,147 | -28.796% |
| 2026-04-30 | 0.0408 | 0.0467 | 0.0405 | 0.0448 | +13.342% | 30,854,061 | -31.293% |
| 2026-04-29 | 0.0421 | 0.0428 | 0.0392 | 0.0395 | -6.176% | 8,785,037 | -22.127% |
| 2026-04-28 | 0.0380 | 0.0445 | 0.0378 | 0.0421 | +11.023% | 13,943,143 | -26.936% |
| 2026-04-27 | 0.0394 | 0.0400 | 0.0377 | 0.0379 | -2.819% | 2,560,313 | -18.882% |
| 2026-04-26 | 0.0405 | 0.0408 | 0.0385 | 0.0390 | -0.332% | 2,355,108 | -21.169% |
| 2026-04-25 | 0.0390 | 0.0408 | 0.0387 | 0.0391 | -0.331% | 3,360,421 | -21.430% |
| 2026-04-24 | 0.0382 | 0.0405 | 0.0375 | 0.0393 | +0.076% | 2,843,478 | -21.690% |
| 2026-04-23 | 0.0372 | 0.0394 | 0.0369 | 0.0393 | +1.421% | 3,093,385 | -21.631% |
| 2026-04-22 | 0.0390 | 0.0420 | 0.0382 | 0.0387 | +0.363% | 10,408,171 | -20.517% |
| 2026-04-21 | 0.0370 | 0.0396 | 0.0359 | 0.0386 | +4.160% | 13,289,781 | -20.228% |
| 2026-04-20 | 0.0336 | 0.0381 | 0.0329 | 0.0370 | +11.104% | 7,540,897 | -16.910% |
| 2026-04-19 | 0.0358 | 0.0358 | 0.0332 | 0.0333 | -6.927% | 3,457,007 | -7.683% |
| 2026-04-18 | 0.0370 | 0.0379 | 0.0351 | 0.0358 | -3.191% | 8,974,867 | -14.078% |
| 2026-04-17 | 0.0370 | 0.0384 | 0.0361 | 0.0370 | +0.708% | 10,590,676 | -16.820% |
| 2026-04-16 | 0.0353 | 0.0372 | 0.0350 | 0.0367 | +3.204% | 10,351,511 | -16.231% |
| 2026-04-15 | 0.0343 | 0.0363 | 0.0341 | 0.0356 | +3.974% | 4,972,204 | -13.547% |
| 2026-04-14 | 0.0342 | 0.0367 | 0.0335 | 0.0342 | +1.213% | 15,481,230 | -10.111% |
| 2026-04-13 | 0.0308 | 0.0350 | 0.0308 | 0.0338 | +6.723% | 16,281,394 | -9.021% |
| 2026-04-12 | 0.0319 | 0.0321 | 0.0307 | 0.0317 | +0.032% | 2,854,550 | -2.904% |
| 2026-04-11 | 0.0320 | 0.0326 | 0.0314 | 0.0317 | -3.031% | 6,408,350 | -2.873% |
| 2026-04-10 | 0.0327 | 0.0336 | 0.0326 | 0.0327 | -1.833% | 7,173,821 | -5.818% |
| 2026-04-09 | 0.0324 | 0.0335 | 0.0322 | 0.0333 | +0.090% | 12,539,361 | -7.544% |
| 2026-04-08 | 0.0322 | 0.0337 | 0.0317 | 0.0332 | +6.436% | 8,761,588 | -7.461% |
| 2026-04-07 | 0.0309 | 0.0321 | 0.0305 | 0.0312 | +0.289% | 3,303,995 | -1.505% |
| 2026-04-06 | 0.0310 | 0.0318 | 0.0306 | 0.0311 | +1.466% | 4,474,164 | -1.220% |
| 2026-04-05 | 0.0319 | 0.0326 | 0.0297 | 0.0307 | -5.859% | 4,559,307 | +0.228% |
| 2026-04-04 | 0.0304 | 0.0327 | 0.0300 | 0.0326 | +8.594% | 8,915,505 | -5.644% |
| 2026-04-03 | 0.0296 | 0.0304 | 0.0290 | 0.0300 | +2.527% | 5,025,512 | +2.465% |
| 2026-04-02 | 0.0296 | 0.0307 | 0.0287 | 0.0293 | -1.081% | 9,724,563 | +5.055% |
| 2026-04-01 | 0.0300 | 0.0303 | 0.0290 | 0.0296 | -1.003% | 4,485,376 | +3.919% |
| 2026-03-31 | 0.0291 | 0.0304 | 0.0284 | 0.0299 | +3.640% | 5,574,836 | +2.876% |
| 2026-03-30 | 0.0286 | 0.0294 | 0.0285 | 0.0289 | +1.585% | 7,690,793 | +6.620% |
| 2026-03-29 | 0.0295 | 0.0303 | 0.0280 | 0.0284 | -4.409% | 10,914,075 | +8.310% |
| 2026-03-28 | 0.0305 | 0.0310 | 0.0291 | 0.0297 | -1.850% | 9,323,374 | +3.534% |
| 2026-03-27 | 0.0319 | 0.0330 | 0.0294 | 0.0303 | -6.603% | 10,804,195 | +1.619% |
| 2026-03-26 | 0.0323 | 0.0330 | 0.0310 | 0.0324 | -0.583% | 10,213,771 | -5.091% |
| 2026-03-25 | 0.0319 | 0.0330 | 0.0310 | 0.0326 | +0.960% | 4,548,384 | -5.644% |
| 2026-03-24 | 0.0346 | 0.0351 | 0.0310 | 0.0323 | -7.133% | 14,412,933 | -4.738% |
| 2026-03-23 | 0.0314 | 0.0360 | 0.0310 | 0.0348 | +11.478% | 19,717,526 | -11.533% |
| 2026-03-22 | 0.0290 | 0.0320 | 0.0290 | 0.0312 | +6.305% | 6,124,417 | -1.379% |
| 2026-03-21 | 0.0300 | 0.0310 | 0.0290 | 0.0293 | -5.598% | 4,156,828 | +4.840% |
| 2026-03-20 | 0.0328 | 0.0330 | 0.0300 | 0.0311 | -2.814% | 7,157,546 | -1.030% |
| 2026-03-19 | 0.0310 | 0.0340 | 0.0300 | 0.0320 | +2.896% | 21,943,163 | -3.815% |
| 2026-03-18 | 0.0345 | 0.0365 | 0.0290 | 0.0311 | -9.991% | 36,491,036 | -1.030% |
| 2026-03-17 | 0.0392 | 0.0400 | 0.0340 | 0.0345 | -13.480% | 24,954,588 | -10.918% |
| 2026-03-16 | 0.0406 | 0.0410 | 0.0369 | 0.0399 | -1.941% | 28,817,601 | -22.927% |
| 2026-03-15 | 0.0452 | 0.0485 | 0.0390 | 0.0407 | -9.556% | 25,458,497 | -24.423% |
| 2026-03-14 | 0.0507 | 0.0507 | 0.0430 | 0.0450 | -11.937% | 16,656,331 | -31.644% |
| 2026-03-13 | 0.0531 | 0.0550 | 0.0500 | 0.0511 | -5.370% | 8,286,994 | -39.804% |
| 2026-03-12 | 0.0574 | 0.0580 | 0.0520 | 0.0540 | -9.426% | 12,580,544 | -43.037% |
| 2026-03-11 | 0.0652 | 0.0692 | 0.0550 | 0.0596 | -8.852% | 28,366,684 | -48.407% |
| 2026-03-10 | 0.0513 | 0.0750 | 0.0500 | 0.0654 | +25.740% | 61,516,264 | -52.974% |
| 2026-03-09 | 0.0393 | 0.0540 | 0.0393 | 0.0520 | +31.364% | 22,650,269 | -40.869% |
| 2026-03-08 | 0.0418 | 0.0450 | 0.0390 | 0.0396 | -5.354% | 5,143,701 | -22.323% |
| 2026-03-07 | 0.0450 | 0.0460 | 0.0390 | 0.0418 | -6.314% | 7,758,696 | -26.482% |
| 2026-03-06 | 0.0343 | 0.0460 | 0.0340 | 0.0447 | +32.287% | 14,874,675 | -31.124% |
| 2026-03-05 | 0.0346 | 0.0360 | 0.0330 | 0.0338 | -4.009% | 3,970,762 | -8.886% |
| 2026-03-04 | 0.0353 | 0.0360 | 0.0340 | 0.0352 | +0.514% | 3,631,273 | -12.539% |
| 2026-03-03 | 0.0353 | 0.0370 | 0.0340 | 0.0350 | -2.806% | 3,049,906 | -12.089% |
| 2026-03-02 | 0.0356 | 0.0370 | 0.0347 | 0.0360 | +0.812% | 3,885,350 | -14.556% |
| 2026-03-01 | 0.0388 | 0.0400 | 0.0350 | 0.0357 | -7.916% | 3,187,462 | -13.862% |
| 2026-02-28 | 0.0384 | 0.0391 | 0.0360 | 0.0388 | +2.837% | 4,612,523 | -20.681% |
| 2026-02-27 | 0.0365 | 0.0450 | 0.0365 | 0.0377 | +4.085% | 9,006,692 | -18.430% |
| 2026-02-26 | 0.0369 | 0.0380 | 0.0350 | 0.0362 | -3.438% | 2,362,642 | -15.098% |
| 2026-02-25 | 0.0347 | 0.0390 | 0.0340 | 0.0375 | +5.809% | 3,729,558 | -18.017% |
| 2026-02-24 | 0.0350 | 0.0380 | 0.0340 | 0.0355 | +0.653% | 2,367,518 | -13.254% |
| 2026-02-23 | 0.0367 | 0.0370 | 0.0340 | 0.0352 | -4.500% | 2,033,853 | -12.688% |
| 2026-02-22 | 0.0383 | 0.0392 | 0.0360 | 0.0369 | -3.932% | 2,772,735 | -16.617% |
| 2026-02-21 | 0.0382 | 0.0400 | 0.0377 | 0.0384 | +0.761% | 4,921,651 | -19.896% |
| 2026-02-20 | 0.0358 | 0.0400 | 0.0355 | 0.0381 | +8.699% | 6,313,233 | -19.286% |
| 2026-02-19 | 0.0370 | 0.0380 | 0.0340 | 0.0351 | -7.737% | 3,362,670 | -12.265% |
| 2026-02-18 | 0.0392 | 0.0400 | 0.0360 | 0.0380 | -2.937% | 4,432,492 | -19.053% |
| 2026-02-17 | 0.0405 | 0.0410 | 0.0380 | 0.0391 | -3.690% | 3,108,579 | -21.430% |
| 2026-02-16 | 0.0421 | 0.0430 | 0.0400 | 0.0406 | -2.001% | 1,904,685 | -24.330% |
| 2026-02-15 | 0.0443 | 0.0460 | 0.0410 | 0.0415 | -6.849% | 3,206,414 | -25.844% |
| 2026-02-14 | 0.0441 | 0.0462 | 0.0430 | 0.0445 | +2.063% | 4,825,695 | -30.923% |
| 2026-02-13 | 0.0500 | 0.0500 | 0.0400 | 0.0436 | -11.983% | 8,447,156 | -29.498% |
| 2026-02-12 | 0.0568 | 0.0590 | 0.0480 | 0.0496 | -15.236% | 2,344,130 | -37.946% |
| 2026-02-11 | 0.0556 | 0.0596 | 0.0539 | 0.0585 | +5.598% | 2,968,075 | -47.401% |
| 2026-02-10 | 0.0564 | 0.0570 | 0.0529 | 0.0554 | -0.270% | 1,717,982 | -44.456% |
| 2026-02-09 | 0.0528 | 0.0673 | 0.0479 | 0.0555 | +4.067% | 7,651,498 | -44.607% |
| 2026-02-08 | 0.0530 | 0.0542 | 0.0502 | 0.0534 | +1.735% | 1,220,710 | -42.354% |
| 2026-02-07 | 0.0550 | 0.0600 | 0.0490 | 0.0524 | -3.157% | 4,248,337 | -41.354% |
| 2026-02-06 | 0.0460 | 0.0700 | 0.0393 | 0.0542 | +23.287% | 7,736,668 | -43.205% |
| 2026-02-05 | 0.0505 | 0.0520 | 0.0427 | 0.0439 | -13.558% | 2,367,783 | -29.980% |
| 2026-02-04 | 0.0523 | 0.0568 | 0.0490 | 0.0508 | -1.550% | 2,429,735 | -39.473% |
| 2026-02-03 | 0.0549 | 0.0830 | 0.0496 | 0.0516 | -6.282% | 8,655,648 | -40.411% |
| 2026-02-02 | 0.0550 | 0.0600 | 0.0540 | 0.0551 | -2.548% | 1,144,601 | -44.154% |
| 2026-02-01 | 0.0606 | 0.0626 | 0.0550 | 0.0565 | -6.609% | 1,210,455 | -45.577% |
| 2026-01-31 | 0.0672 | 0.0710 | 0.0570 | 0.0605 | -7.940% | 3,043,724 | -49.174% |
| 2026-01-30 | 0.0628 | 0.0710 | 0.0578 | 0.0657 | +2.367% | 2,876,883 | -53.210% |
| 2026-01-29 | 0.0723 | 0.0742 | 0.0620 | 0.0642 | -11.895% | 3,932,802 | -52.102% |
| 2026-01-28 | 0.0788 | 0.0800 | 0.0707 | 0.0729 | -3.470% | 3,427,884 | -57.799% |
| 2026-01-27 | 0.0750 | 0.0817 | 0.0721 | 0.0755 | +1.985% | 1,274,453 | -59.264% |
| 2026-01-26 | 0.0729 | 0.0780 | 0.0720 | 0.0740 | +2.152% | 1,107,618 | -58.455% |
| 2026-01-25 | 0.0825 | 0.0830 | 0.0710 | 0.0725 | -12.060% | 1,426,066 | -57.561% |
| 2026-01-24 | 0.0838 | 0.0880 | 0.0780 | 0.0824 | +0.097% | 774,435 | -62.679% |
| 2026-01-23 | 0.0828 | 0.0940 | 0.0817 | 0.0823 | -0.544% | 1,457,996 | -62.643% |
| 2026-01-22 | 0.0850 | 0.0870 | 0.0800 | 0.0828 | -4.587% | 449,341 | -62.846% |
| 2026-01-21 | 0.0858 | 0.0900 | 0.0840 | 0.0868 | +3.519% | 327,817 | -64.550% |
| 2026-01-20 | 0.0931 | 0.0965 | 0.0812 | 0.0838 | -11.498% | 1,255,150 | -63.302% |
| 2026-01-19 | 0.0993 | 0.1005 | 0.0900 | 0.0947 | -3.031% | 1,537,934 | -67.522% |
| 2026-01-18 | 0.1019 | 0.1049 | 0.0960 | 0.0977 | -1.651% | 523,297 | -68.506% |
| 2026-01-17 | 0.0979 | 0.1077 | 0.0970 | 0.0993 | +1.430% | 544,003 | -69.026% |
| 2026-01-16 | 0.0971 | 0.1050 | 0.0960 | 0.0979 | -4.478% | 1,096,003 | -68.583% |
| 2026-01-15 | 0.1005 | 0.1167 | 0.0900 | 0.1025 | 0.000% | 1,660,365 | -69.990% |
| 2026-01-14 | 0.0997 | 0.1044 | 0.0710 | 0.1025 | +3.119% | 5,226,381 | -69.990% |
| 2026-01-13 | 0.0990 | 0.1025 | 0.0916 | 0.0994 | -4.054% | 2,870,764 | -69.054% |
| 2026-01-12 | 0.0920 | 0.1190 | 0.0920 | 0.1036 | +13.846% | 2,581,395 | -70.309% |
| 2026-01-11 | 0.1030 | 0.1030 | 0.0910 | 0.0910 | -17.944% | 1,040,076 | -66.198% |
| 2026-01-10 | 0.1027 | 0.1109 | 0.0970 | 0.1109 | +9.802% | 943,345 | -72.263% |
| 2026-01-09 | 0.1005 | 0.1130 | 0.0960 | 0.1010 | +2.020% | 1,860,608 | -69.545% |
| 2026-01-08 | 0.1027 | 0.1040 | 0.0910 | 0.0990 | -12.156% | 2,834,258 | -68.929% |
| 2026-01-07 | 0.1053 | 0.1140 | 0.0990 | 0.1127 | +1.899% | 5,124,670 | -72.706% |
| 2026-01-06 | 0.1091 | 0.1180 | 0.1003 | 0.1106 | -1.514% | 3,790,437 | -72.188% |
| 2026-01-05 | 0.1089 | 0.1160 | 0.0987 | 0.1123 | +0.268% | 4,187,069 | -72.609% |
| 2026-01-04 | 0.1093 | 0.1248 | 0.1013 | 0.1120 | -0.178% | 2,620,674 | -72.536% |
| 2026-01-03 | 0.1044 | 0.1200 | 0.1000 | 0.1122 | +9.570% | 5,798,212 | -72.585% |
| 2026-01-02 | 0.1168 | 0.1230 | 0.0787 | 0.1024 | -8.244% | 11,318,362 | -69.961% |
| 2026-01-01 | 0.1060 | 0.1220 | 0.1010 | 0.1116 | +0.722% | 750,115 | -72.437% |
| 2025-12-31 | 0.1300 | 0.1300 | 0.0980 | 0.1108 | -5.702% | 905,454 | -72.238% |
| 2025-12-30 | 0.1251 | 0.1407 | 0.1107 | 0.1175 | +1.468% | 1,491,227 | -73.821% |
| 2025-12-29 | 0.1345 | 0.1555 | 0.1152 | 0.1158 | -6.838% | 1,851,799 | -73.437% |
| 2025-12-28 | 0.1485 | 0.1778 | 0.1238 | 0.1243 | -6.682% | 4,762,747 | -75.253% |
| 2025-12-27 | 0.1720 | 0.1740 | 0.1100 | 0.1332 | -23.183% | 13,574,808 | -76.907% |
| 2025-12-26 | 0.1701 | 0.1759 | 0.1693 | 0.1734 | +0.522% | 514,550 | -82.261% |
| 2025-12-25 | 0.1712 | 0.1740 | 0.1700 | 0.1725 | +0.642% | 601,633 | -82.168% |
| 2025-12-24 | 0.1692 | 0.1721 | 0.1669 | 0.1714 | +1.300% | 925,926 | -82.054% |
| 2025-12-23 | 0.1705 | 0.1719 | 0.1655 | 0.1692 | +0.059% | 520,247 | -81.820% |
| 2025-12-22 | 0.1733 | 0.1760 | 0.1677 | 0.1691 | -0.937% | 1,002,532 | -81.810% |
| 2025-12-21 | 0.1762 | 0.1763 | 0.1694 | 0.1707 | -2.234% | 840,413 | -81.980% |
| 2025-12-20 | 0.1760 | 0.1778 | 0.1730 | 0.1746 | -1.523% | 585,979 | -82.383% |
| 2025-12-19 | 0.1710 | 0.1788 | 0.1692 | 0.1773 | +3.563% | 1,133,502 | -82.651% |
| 2025-12-18 | 0.1768 | 0.1804 | 0.1684 | 0.1712 | -3.495% | 1,080,958 | -82.033% |
| 2025-12-17 | 0.1877 | 0.1893 | 0.1749 | 0.1774 | -5.889% | 1,901,601 | -82.661% |
| 2025-12-16 | 0.1874 | 0.1910 | 0.1840 | 0.1885 | +1.127% | 520,829 | -83.682% |
| 2025-12-15 | 0.1899 | 0.1945 | 0.1812 | 0.1864 | -1.584% | 1,119,051 | -83.498% |
| 2025-12-14 | 0.1973 | 0.1980 | 0.1878 | 0.1894 | -3.417% | 665,487 | -83.759% |
| 2025-12-13 | 0.1969 | 0.1988 | 0.1940 | 0.1961 | -0.406% | 416,263 | -84.314% |
| 2025-12-12 | 0.2084 | 0.2104 | 0.1890 | 0.1969 | -5.337% | 1,118,775 | -84.378% |
| 2025-12-11 | 0.2164 | 0.2166 | 0.2030 | 0.2080 | -5.669% | 1,056,450 | -85.212% |
| 2025-12-10 | 0.2223 | 0.2260 | 0.2158 | 0.2205 | -0.541% | 627,047 | -86.050% |
| 2025-12-09 | 0.2122 | 0.2262 | 0.2080 | 0.2217 | +4.773% | 417,995 | -86.125% |
| 2025-12-08 | 0.2131 | 0.2180 | 0.2087 | 0.2116 | -1.168% | 740,734 | -85.463% |
| 2025-12-07 | 0.2184 | 0.2267 | 0.2126 | 0.2141 | -1.969% | 710,176 | -85.633% |
| 2025-12-06 | 0.2191 | 0.2227 | 0.2150 | 0.2184 | -0.274% | 183,702 | -85.916% |
| 2025-12-05 | 0.2281 | 0.2295 | 0.2150 | 0.2190 | -3.736% | 445,559 | -85.954% |
| 2025-12-04 | 0.2355 | 0.2355 | 0.2230 | 0.2275 | -3.846% | 600,703 | -86.479% |
| 2025-12-03 | 0.2262 | 0.2370 | 0.2260 | 0.2366 | +4.505% | 619,100 | -86.999% |
| 2025-12-02 | 0.2160 | 0.2290 | 0.2120 | 0.2264 | +4.044% | 565,812 | -86.413% |
| 2025-12-01 | 0.2275 | 0.2275 | 0.2120 | 0.2176 | -4.099% | 340,236 | -85.864% |
| 2025-11-30 | 0.2301 | 0.2345 | 0.2269 | 0.2269 | -1.348% | 188,566 | -86.443% |
| 2025-11-29 | 0.2348 | 0.2370 | 0.2293 | 0.2300 | -1.751% | 166,539 | -86.626% |
| 2025-11-28 | 0.2355 | 0.2392 | 0.2325 | 0.2341 | -1.307% | 69,673 | -86.860% |
| 2025-11-27 | 0.2354 | 0.2390 | 0.2319 | 0.2372 | +3.265% | 238,731 | -87.032% |
| 2025-11-26 | 0.2338 | 0.2422 | 0.2290 | 0.2297 | +0.923% | 306,073 | -86.609% |
| 2025-11-25 | 0.2332 | 0.2348 | 0.2227 | 0.2276 | -2.527% | 380,633 | -86.485% |
| 2025-11-24 | 0.2337 | 0.2368 | 0.2268 | 0.2335 | -0.341% | 714,437 | -86.827% |
| 2025-11-23 | 0.2372 | 0.2390 | 0.2320 | 0.2343 | -1.014% | 263,109 | -86.872% |
| 2025-11-22 | 0.2381 | 0.2391 | 0.2322 | 0.2367 | +0.638% | 222,622 | -87.005% |
| 2025-11-21 | 0.2557 | 0.2580 | 0.2310 | 0.2352 | -8.802% | 1,321,549 | -86.922% |
| 2025-11-20 | 0.2594 | 0.2793 | 0.2505 | 0.2579 | +0.585% | 2,809,528 | -88.073% |
| 2025-11-19 | 0.2625 | 0.2642 | 0.2500 | 0.2564 | -2.768% | 1,024,502 | -88.003% |
| 2025-11-18 | 0.2529 | 0.2660 | 0.2496 | 0.2637 | +4.851% | 392,453 | -88.335% |
| 2025-11-17 | 0.2562 | 0.2627 | 0.2480 | 0.2515 | +0.239% | 838,143 | -87.769% |
| 2025-11-16 | 0.2639 | 0.2661 | 0.2506 | 0.2509 | -4.854% | 398,341 | -87.740% |
| 2025-11-15 | 0.2573 | 0.2663 | 0.2569 | 0.2637 | +3.008% | 251,030 | -88.335% |
| 2025-11-14 | 0.2631 | 0.2660 | 0.2510 | 0.2560 | -1.005% | 482,320 | -87.984% |
| 2025-11-13 | 0.2681 | 0.2790 | 0.2563 | 0.2586 | -3.507% | 378,739 | -88.105% |
| 2025-11-12 | 0.2750 | 0.2840 | 0.2660 | 0.2680 | -5.601% | 495,541 | -88.522% |
| 2025-11-11 | 0.2850 | 0.2890 | 0.2740 | 0.2839 | +1.538% | 164,657 | -89.165% |
| 2025-11-10 | 0.2830 | 0.2890 | 0.2790 | 0.2796 | -0.463% | 315,487 | -88.999% |
| 2025-11-09 | 0.2710 | 0.2850 | 0.2688 | 0.2809 | -6.304% | 618,496 | -89.049% |
| 2025-11-08 | 0.2788 | 0.3020 | 0.2704 | 0.2998 | +21.475% | 1,918,925 | -89.740% |
| 2025-11-07 | 0.2386 | 0.3019 | 0.2386 | 0.2468 | +4.576% | 1,339,000 | -87.536% |
| 2025-11-06 | 0.2409 | 0.2425 | 0.2300 | 0.2360 | -2.075% | 374,116 | -86.966% |
| 2025-11-05 | 0.2340 | 0.2419 | 0.2240 | 0.2410 | -0.207% | 320,879 | -87.237% |
| 2025-11-04 | 0.2425 | 0.2470 | 0.2220 | 0.2415 | -1.669% | 1,083,228 | -87.263% |
| 2025-11-03 | 0.2681 | 0.2690 | 0.2330 | 0.2456 | -6.080% | 1,016,047 | -87.476% |
| 2025-11-02 | 0.2663 | 0.2712 | 0.2596 | 0.2615 | -2.206% | 345,297 | -88.237% |
| 2025-11-01 | 0.2610 | 0.2690 | 0.2580 | 0.2674 | +2.531% | 147,037 | -88.497% |
| 2025-10-31 | 0.2580 | 0.2650 | 0.2570 | 0.2608 | +3.410% | 163,850 | -88.206% |
| 2025-10-30 | 0.2719 | 0.2720 | 0.2510 | 0.2522 | -8.090% | 414,955 | -87.803% |
| 2025-10-29 | 0.2698 | 0.2787 | 0.2654 | 0.2744 | +1.970% | 570,576 | -88.790% |
| 2025-10-28 | 0.2734 | 0.2796 | 0.2619 | 0.2691 | -1.788% | 473,673 | -88.569% |
| 2025-10-27 | 0.2835 | 0.2836 | 0.2723 | 0.2740 | -3.214% | 509,648 | -88.774% |
| 2025-10-26 | 0.2704 | 0.2850 | 0.2690 | 0.2831 | +4.852% | 285,723 | -89.135% |
| 2025-10-25 | 0.2754 | 0.2780 | 0.2700 | 0.2700 | -2.280% | 160,316 | -88.607% |
| 2025-10-24 | 0.2738 | 0.2790 | 0.2683 | 0.2763 | +1.209% | 312,135 | -88.867% |
| 2025-10-23 | 0.2687 | 0.2780 | 0.2670 | 0.2730 | +1.036% | 523,607 | -88.733% |
| 2025-10-22 | 0.2700 | 0.2740 | 0.2600 | 0.2702 | -4.960% | 204,289 | -88.616% |
| 2025-10-21 | 0.2760 | 0.2870 | 0.2670 | 0.2843 | +2.119% | 237,207 | -89.180% |
| 2025-10-20 | 0.2760 | 0.2828 | 0.2720 | 0.2784 | -0.536% | 117,179 | -88.951% |
| 2025-10-19 | 0.2670 | 0.2803 | 0.2654 | 0.2799 | +2.980% | 160,428 | -89.010% |
| 2025-10-18 | 0.2689 | 0.2744 | 0.2652 | 0.2718 | +1.078% | 191,749 | -88.683% |
| 2025-10-17 | 0.2745 | 0.2770 | 0.2580 | 0.2689 | -2.004% | 492,797 | -88.561% |
| 2025-10-16 | 0.2853 | 0.2911 | 0.2706 | 0.2744 | -3.821% | 405,130 | -88.790% |
| 2025-10-15 | 0.3000 | 0.3043 | 0.2800 | 0.2853 | -4.932% | 646,752 | -89.218% |
| 2025-10-14 | 0.3068 | 0.3077 | 0.2792 | 0.3001 | 0.000% | 555,275 | -89.750% |