Dark

FLOWUSD
Flow / United States dollar
crypto Composite

Real-time

Apr 20, 2026 8:50:53 PM EDT

0.03755USD+11.292%(+0.00381)6,433,559FLOW232,029USD

0.03752Bid 0.03756Ask 0.00004Spread

Composite
0.03755 Coinbase
0.03755 OKX
0.03702

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.03701	0.03759	0.03695	0.03755	+1.459%	856,972	0.000%
2026-04-20	0.03355	0.03801	0.03293	0.03701	+10.379%	5,708,557	+1.459%
2026-04-19	0.03581	0.03585	0.03318	0.03353	-6.524%	2,435,934	+11.989%
2026-04-18	0.03709	0.03797	0.03509	0.03587	-3.185%	7,821,751	+4.684%
2026-04-17	0.03688	0.03844	0.03615	0.03705	+0.298%	8,608,661	+1.350%
2026-04-16	0.03529	0.03711	0.03449	0.03694	+5.003%	10,549,157	+1.651%
2026-04-15	0.03429	0.03621	0.03406	0.03518	+2.715%	4,250,396	+6.737%
2026-04-14	0.03424	0.03666	0.03351	0.03425	-0.378%	12,085,832	+9.635%
2026-04-13	0.03079	0.03499	0.03076	0.03438	+11.623%	16,568,771	+9.220%
2026-04-12	0.03185	0.03206	0.03074	0.03080	-3.479%	2,876,496	+21.916%
2026-04-11	0.03256	0.03263	0.03145	0.03191	-2.296%	6,128,712	+17.675%
2026-04-10	0.03271	0.03355	0.03255	0.03266	-0.092%	6,612,206	+14.972%
2026-04-09	0.03238	0.03341	0.03221	0.03269	+1.020%	11,908,908	+14.867%
2026-04-08	0.03219	0.03367	0.03174	0.03236	+0.841%	7,819,015	+16.038%
2026-04-07	0.03090	0.03213	0.03050	0.03209	+3.885%	2,831,103	+17.015%
2026-04-06	0.03095	0.03182	0.03058	0.03089	+0.162%	3,509,536	+21.560%
2026-04-05	0.03193	0.03264	0.02974	0.03084	-3.171%	3,958,759	+21.757%
2026-04-04	0.03025	0.03264	0.03002	0.03185	+5.324%	8,347,578	+17.896%
2026-04-03	0.02958	0.03036	0.02902	0.03024	+2.300%	4,371,127	+24.173%
2026-04-02	0.02957	0.03070	0.02872	0.02956	-0.135%	8,596,587	+27.030%
2026-04-01	0.03001	0.03028	0.02903	0.02960	-1.003%	4,485,376	+26.858%
2026-03-31	0.02910	0.03040	0.02840	0.02990	+3.640%	5,574,836	+25.585%
2026-03-30	0.02860	0.02944	0.02848	0.02885	+1.585%	7,690,793	+30.156%
2026-03-29	0.02950	0.03033	0.02800	0.02840	-4.409%	10,914,075	+32.218%
2026-03-28	0.03050	0.03100	0.02915	0.02971	-1.850%	9,323,374	+26.388%
2026-03-27	0.03190	0.03300	0.02937	0.03027	-6.603%	10,804,195	+24.050%
2026-03-26	0.03230	0.03300	0.03100	0.03241	-0.583%	10,213,771	+15.859%
2026-03-25	0.03190	0.03300	0.03100	0.03260	+0.960%	4,548,384	+15.184%
2026-03-24	0.03460	0.03510	0.03100	0.03229	-7.133%	14,412,933	+16.290%
2026-03-23	0.03140	0.03600	0.03100	0.03477	+11.478%	19,717,526	+7.995%
2026-03-22	0.02900	0.03200	0.02900	0.03119	+6.305%	6,124,417	+20.391%
2026-03-21	0.03000	0.03100	0.02900	0.02934	-5.598%	4,156,828	+27.982%
2026-03-20	0.03280	0.03300	0.03000	0.03108	-2.814%	7,157,546	+20.817%
2026-03-19	0.03100	0.03400	0.03000	0.03198	+2.896%	21,943,163	+17.417%
2026-03-18	0.03450	0.03650	0.02900	0.03108	-9.991%	36,491,036	+20.817%
2026-03-17	0.03920	0.04000	0.03400	0.03453	-13.480%	24,954,588	+8.746%
2026-03-16	0.04060	0.04100	0.03690	0.03991	-1.941%	28,817,601	-5.913%
2026-03-15	0.04520	0.04854	0.03900	0.04070	-9.556%	25,458,497	-7.740%
2026-03-14	0.05070	0.05070	0.04300	0.04500	-11.937%	16,656,331	-16.556%
2026-03-13	0.05310	0.05500	0.05000	0.05110	-5.370%	8,286,994	-26.517%
2026-03-12	0.05740	0.05800	0.05200	0.05400	-9.426%	12,580,544	-30.463%
2026-03-11	0.06520	0.06920	0.05500	0.05962	-8.852%	28,366,684	-37.018%
2026-03-10	0.05130	0.07500	0.05000	0.06541	+25.740%	61,516,264	-42.593%
2026-03-09	0.03930	0.05400	0.03930	0.05202	+31.364%	22,650,269	-27.816%
2026-03-08	0.04180	0.04500	0.03900	0.03960	-5.354%	5,143,701	-5.177%
2026-03-07	0.04500	0.04600	0.03900	0.04184	-6.314%	7,758,696	-10.253%
2026-03-06	0.03430	0.04600	0.03400	0.04466	+32.287%	14,874,675	-15.920%
2026-03-05	0.03460	0.03600	0.03300	0.03376	-4.009%	3,970,762	+11.226%
2026-03-04	0.03530	0.03600	0.03400	0.03517	+0.514%	3,631,273	+6.767%
2026-03-03	0.03530	0.03700	0.03400	0.03499	-2.806%	3,049,906	+7.316%
2026-03-02	0.03560	0.03700	0.03470	0.03600	+0.812%	3,885,350	+4.306%
2026-03-01	0.03880	0.04000	0.03500	0.03571	-7.916%	3,187,462	+5.153%
2026-02-28	0.03840	0.03910	0.03600	0.03878	+2.837%	4,612,523	-3.172%
2026-02-27	0.03650	0.04500	0.03650	0.03771	+4.085%	9,006,692	-0.424%
2026-02-26	0.03690	0.03800	0.03500	0.03623	-3.438%	2,362,642	+3.643%
2026-02-25	0.03470	0.03900	0.03400	0.03752	+5.809%	3,729,558	+0.080%
2026-02-24	0.03500	0.03800	0.03400	0.03546	+0.653%	2,367,518	+5.894%
2026-02-23	0.03670	0.03700	0.03400	0.03523	-4.500%	2,033,853	+6.585%
2026-02-22	0.03830	0.03920	0.03600	0.03689	-3.932%	2,772,735	+1.789%
2026-02-21	0.03820	0.04000	0.03770	0.03840	+0.761%	4,921,651	-2.214%
2026-02-20	0.03580	0.04000	0.03550	0.03811	+8.699%	6,313,233	-1.469%
2026-02-19	0.03700	0.03800	0.03400	0.03506	-7.737%	3,362,670	+7.102%
2026-02-18	0.03920	0.04000	0.03600	0.03800	-2.937%	4,432,492	-1.184%
2026-02-17	0.04050	0.04100	0.03800	0.03915	-3.690%	3,108,579	-4.087%
2026-02-16	0.04210	0.04300	0.04000	0.04065	-2.001%	1,904,685	-7.626%
2026-02-15	0.04430	0.04600	0.04100	0.04148	-6.849%	3,206,414	-9.474%
2026-02-14	0.04410	0.04620	0.04300	0.04453	+2.063%	4,825,695	-15.675%
2026-02-13	0.05000	0.05000	0.04000	0.04363	-11.983%	8,447,156	-13.935%
2026-02-12	0.05680	0.05900	0.04800	0.04957	-15.236%	2,344,130	-24.249%
2026-02-11	0.05560	0.05960	0.05390	0.05848	+5.598%	2,968,075	-35.790%
2026-02-10	0.05640	0.05700	0.05290	0.05538	-0.270%	1,717,982	-32.196%
2026-02-09	0.05280	0.06730	0.04790	0.05553	+4.067%	7,651,498	-32.379%
2026-02-08	0.05300	0.05420	0.05020	0.05336	+1.735%	1,220,710	-29.629%
2026-02-07	0.05500	0.06000	0.04900	0.05245	-3.157%	4,248,337	-28.408%
2026-02-06	0.04600	0.07000	0.03927	0.05416	+23.287%	7,736,668	-30.668%
2026-02-05	0.05050	0.05200	0.04270	0.04393	-13.558%	2,367,783	-14.523%
2026-02-04	0.05230	0.05680	0.04900	0.05082	-1.550%	2,429,735	-26.112%
2026-02-03	0.05490	0.08300	0.04960	0.05162	-6.282%	8,655,648	-27.257%
2026-02-02	0.05500	0.06000	0.05400	0.05508	-2.548%	1,144,601	-31.826%
2026-02-01	0.06060	0.06260	0.05500	0.05652	-6.609%	1,210,455	-33.563%
2026-01-31	0.06720	0.07100	0.05700	0.06052	-7.940%	3,043,724	-37.954%
2026-01-30	0.06280	0.07100	0.05780	0.06574	+2.367%	2,876,883	-42.881%
2026-01-29	0.07230	0.07420	0.06200	0.06422	-11.895%	3,932,802	-41.529%
2026-01-28	0.07880	0.08000	0.07070	0.07289	-3.470%	3,427,884	-48.484%
2026-01-27	0.07500	0.08170	0.07210	0.07551	+1.985%	1,274,453	-50.271%
2026-01-26	0.07290	0.07800	0.07200	0.07404	+2.152%	1,107,618	-49.284%
2026-01-25	0.08250	0.08300	0.07100	0.07248	-12.060%	1,426,066	-48.193%
2026-01-24	0.08380	0.08800	0.07800	0.08242	+0.097%	774,435	-54.441%
2026-01-23	0.08280	0.09400	0.08170	0.08234	-0.544%	1,457,996	-54.396%
2026-01-22	0.08500	0.08700	0.08000	0.08279	-4.587%	449,341	-54.644%
2026-01-21	0.08580	0.09000	0.08400	0.08677	+3.519%	327,817	-56.725%
2026-01-20	0.09310	0.09650	0.08120	0.08382	-11.498%	1,255,150	-55.202%
2026-01-19	0.09930	0.10050	0.09000	0.09471	-3.031%	1,537,934	-60.353%
2026-01-18	0.10190	0.10490	0.09600	0.09767	-1.651%	523,297	-61.554%
2026-01-17	0.09790	0.10770	0.09700	0.09931	+1.430%	544,003	-62.189%
2026-01-16	0.09710	0.10500	0.09600	0.09791	-4.478%	1,096,003	-61.648%
2026-01-15	0.10050	0.11670	0.09000	0.10250	0.000%	1,660,365	-63.366%
2026-01-14	0.09970	0.10440	0.07100	0.10250	+3.119%	5,226,381	-63.366%
2026-01-13	0.09900	0.10250	0.09160	0.09940	-4.054%	2,870,764	-62.223%
2026-01-12	0.09200	0.11900	0.09200	0.10360	+13.846%	2,581,395	-63.755%
2026-01-11	0.10300	0.10300	0.09100	0.09100	-17.944%	1,040,076	-58.736%
2026-01-10	0.10270	0.11090	0.09700	0.11090	+9.802%	943,345	-66.141%
2026-01-09	0.10050	0.11300	0.09600	0.10100	+2.020%	1,860,608	-62.822%
2026-01-08	0.10270	0.10400	0.09100	0.09900	-12.156%	2,834,258	-62.071%
2026-01-07	0.10530	0.11400	0.09900	0.11270	+1.899%	5,124,670	-66.681%
2026-01-06	0.10910	0.11800	0.10030	0.11060	-1.514%	3,790,437	-66.049%
2026-01-05	0.10890	0.11600	0.09870	0.11230	+0.268%	4,187,069	-66.563%
2026-01-04	0.10930	0.12480	0.10130	0.11200	-0.178%	2,620,674	-66.473%
2026-01-03	0.10440	0.12000	0.10000	0.11220	+9.570%	5,798,212	-66.533%
2026-01-02	0.11680	0.12300	0.07870	0.10240	-8.244%	11,318,362	-63.330%
2026-01-01	0.10600	0.12200	0.10100	0.11160	+0.722%	750,115	-66.353%
2025-12-31	0.13000	0.13000	0.09800	0.11080	-5.702%	905,454	-66.110%
2025-12-30	0.12510	0.14070	0.11070	0.11750	+1.468%	1,491,227	-68.043%
2025-12-29	0.13450	0.15550	0.11520	0.11580	-6.838%	1,851,799	-67.573%
2025-12-28	0.14850	0.17780	0.12380	0.12430	-6.682%	4,762,747	-69.791%
2025-12-27	0.17200	0.17400	0.11000	0.13320	-23.183%	13,574,808	-71.809%
2025-12-26	0.17010	0.17590	0.16930	0.17340	+0.522%	514,550	-78.345%
2025-12-25	0.17120	0.17400	0.17000	0.17250	+0.642%	601,633	-78.232%
2025-12-24	0.16920	0.17210	0.16690	0.17140	+1.300%	925,926	-78.092%
2025-12-23	0.17050	0.17190	0.16550	0.16920	+0.059%	520,247	-77.807%
2025-12-22	0.17330	0.17600	0.16770	0.16910	-0.937%	1,002,532	-77.794%
2025-12-21	0.17620	0.17630	0.16940	0.17070	-2.234%	840,413	-78.002%
2025-12-20	0.17600	0.17780	0.17300	0.17460	-1.523%	585,979	-78.494%
2025-12-19	0.17100	0.17880	0.16920	0.17730	+3.563%	1,133,502	-78.821%
2025-12-18	0.17680	0.18040	0.16840	0.17120	-3.495%	1,080,958	-78.067%
2025-12-17	0.18770	0.18930	0.17490	0.17740	-5.889%	1,901,601	-78.833%
2025-12-16	0.18740	0.19100	0.18400	0.18850	+1.127%	520,829	-80.080%
2025-12-15	0.18990	0.19450	0.18120	0.18640	-1.584%	1,119,051	-79.855%
2025-12-14	0.19730	0.19800	0.18780	0.18940	-3.417%	665,487	-80.174%
2025-12-13	0.19690	0.19880	0.19400	0.19610	-0.406%	416,263	-80.852%
2025-12-12	0.20840	0.21040	0.18900	0.19690	-5.337%	1,118,775	-80.929%
2025-12-11	0.21640	0.21660	0.20300	0.20800	-5.669%	1,056,450	-81.947%
2025-12-10	0.22230	0.22600	0.21580	0.22050	-0.541%	627,047	-82.971%
2025-12-09	0.21220	0.22620	0.20800	0.22170	+4.773%	417,995	-83.063%
2025-12-08	0.21310	0.21800	0.20870	0.21160	-1.168%	740,734	-82.254%
2025-12-07	0.21840	0.22670	0.21260	0.21410	-1.969%	710,176	-82.461%
2025-12-06	0.21910	0.22270	0.21500	0.21840	-0.274%	183,702	-82.807%
2025-12-05	0.22810	0.22950	0.21500	0.21900	-3.736%	445,559	-82.854%
2025-12-04	0.23550	0.23550	0.22300	0.22750	-3.846%	600,703	-83.495%
2025-12-03	0.22620	0.23700	0.22600	0.23660	+4.505%	619,100	-84.129%
2025-12-02	0.21600	0.22900	0.21200	0.22640	+4.044%	565,812	-83.414%
2025-12-01	0.22750	0.22750	0.21200	0.21760	-4.099%	340,236	-82.744%
2025-11-30	0.23010	0.23450	0.22690	0.22690	-1.348%	188,566	-83.451%
2025-11-29	0.23480	0.23700	0.22930	0.23000	-1.751%	166,539	-83.674%
2025-11-28	0.23550	0.23920	0.23250	0.23410	-1.307%	69,673	-83.960%
2025-11-27	0.23540	0.23900	0.23190	0.23720	+3.265%	238,731	-84.169%
2025-11-26	0.23380	0.24220	0.22900	0.22970	+0.923%	306,073	-83.653%
2025-11-25	0.23320	0.23480	0.22270	0.22760	-2.527%	380,633	-83.502%
2025-11-24	0.23370	0.23680	0.22680	0.23350	-0.341%	714,437	-83.919%
2025-11-23	0.23720	0.23900	0.23200	0.23430	-1.014%	263,109	-83.974%
2025-11-22	0.23810	0.23910	0.23220	0.23670	+0.638%	222,622	-84.136%
2025-11-21	0.25570	0.25800	0.23100	0.23520	-8.802%	1,321,549	-84.035%
2025-11-20	0.25940	0.27930	0.25050	0.25790	+0.585%	2,809,528	-85.440%
2025-11-19	0.26250	0.26420	0.25000	0.25640	-2.768%	1,024,502	-85.355%
2025-11-18	0.25290	0.26600	0.24960	0.26370	+4.851%	392,453	-85.760%
2025-11-17	0.25620	0.26270	0.24800	0.25150	+0.239%	838,143	-85.070%
2025-11-16	0.26390	0.26610	0.25060	0.25090	-4.854%	398,341	-85.034%
2025-11-15	0.25730	0.26630	0.25690	0.26370	+3.008%	251,030	-85.760%
2025-11-14	0.26310	0.26600	0.25100	0.25600	-1.005%	482,320	-85.332%
2025-11-13	0.26810	0.27900	0.25630	0.25860	-3.507%	378,739	-85.480%
2025-11-12	0.27500	0.28400	0.26600	0.26800	-5.601%	495,541	-85.989%
2025-11-11	0.28500	0.28900	0.27400	0.28390	+1.538%	164,657	-86.774%
2025-11-10	0.28300	0.28900	0.27900	0.27960	-0.463%	315,487	-86.570%
2025-11-09	0.27100	0.28500	0.26880	0.28090	-6.304%	618,496	-86.632%
2025-11-08	0.27880	0.30200	0.27040	0.29980	+21.475%	1,918,925	-87.475%
2025-11-07	0.23860	0.30190	0.23860	0.24680	+4.576%	1,339,000	-84.785%
2025-11-06	0.24090	0.24250	0.23000	0.23600	-2.075%	374,116	-84.089%
2025-11-05	0.23400	0.24190	0.22400	0.24100	-0.207%	320,879	-84.419%
2025-11-04	0.24250	0.24700	0.22200	0.24150	-1.669%	1,083,228	-84.451%
2025-11-03	0.26810	0.26900	0.23300	0.24560	-6.080%	1,016,047	-84.711%
2025-11-02	0.26630	0.27120	0.25960	0.26150	-2.206%	345,297	-85.641%
2025-11-01	0.26100	0.26900	0.25800	0.26740	+2.531%	147,037	-85.957%
2025-10-31	0.25800	0.26500	0.25700	0.26080	+3.410%	163,850	-85.602%
2025-10-30	0.27190	0.27200	0.25100	0.25220	-8.090%	414,955	-85.111%
2025-10-29	0.26980	0.27870	0.26540	0.27440	+1.970%	570,576	-86.316%
2025-10-28	0.27340	0.27960	0.26190	0.26910	-1.788%	473,673	-86.046%
2025-10-27	0.28350	0.28360	0.27230	0.27400	-3.214%	509,648	-86.296%
2025-10-26	0.27040	0.28500	0.26900	0.28310	+4.852%	285,723	-86.736%
2025-10-25	0.27540	0.27800	0.27000	0.27000	-2.280%	160,316	-86.093%
2025-10-24	0.27380	0.27900	0.26830	0.27630	+1.209%	312,135	-86.410%
2025-10-23	0.26870	0.27800	0.26700	0.27300	+1.036%	523,607	-86.245%
2025-10-22	0.27000	0.27400	0.26000	0.27020	-4.960%	204,289	-86.103%
2025-10-21	0.27600	0.28700	0.26700	0.28430	+2.119%	237,207	-86.792%
2025-10-20	0.27600	0.28280	0.27200	0.27840	-0.536%	117,179	-86.512%
2025-10-19	0.26700	0.28030	0.26540	0.27990	+2.980%	160,428	-86.584%
2025-10-18	0.26890	0.27440	0.26520	0.27180	+1.078%	191,749	-86.185%
2025-10-17	0.27450	0.27700	0.25800	0.26890	-2.004%	492,797	-86.036%
2025-10-16	0.28530	0.29110	0.27060	0.27440	-3.821%	405,130	-86.316%
2025-10-15	0.30000	0.30430	0.28000	0.28530	-4.932%	646,752	-86.838%
2025-10-14	0.30680	0.30770	0.27920	0.30010	-0.563%	555,275	-87.488%
2025-10-13	0.29270	0.30850	0.28980	0.30180	+1.959%	277,880	-87.558%
2025-10-12	0.26980	0.29860	0.26680	0.29600	+10.037%	356,651	-87.314%
2025-10-11	0.28980	0.29330	0.24700	0.26900	+2.593%	1,222,735	-86.041%
2025-10-10	0.35800	0.36770	0.12090	0.26220	-26.596%	2,209,900	-85.679%
2025-10-09	0.37000	0.37140	0.35200	0.35720	-4.210%	172,401	-89.488%
2025-10-08	0.35530	0.37320	0.35400	0.37290	+4.454%	351,557	-89.930%
2025-10-07	0.37990	0.38110	0.35700	0.35700	-6.422%	254,681	-89.482%
2025-10-06	0.36930	0.38400	0.36900	0.38150	+2.913%	186,447	-90.157%
2025-10-05	0.37100	0.38450	0.36900	0.37070	-0.403%	233,176	-89.871%
2025-10-04	0.38360	0.38430	0.36700	0.37220	-1.247%	364,648	-89.911%
2025-10-03	0.37850	0.38800	0.37300	0.37690	-0.894%	278,124	-90.037%
2025-10-02	0.37310	0.38370	0.37000	0.38030	+2.396%	506,880	-90.126%
2025-10-01	0.34960	0.37250	0.34800	0.37140	+7.310%	455,411	-89.890%
2025-09-30	0.35300	0.35350	0.34000	0.34610	-0.231%	330,423	-89.151%
2025-09-29	0.35500	0.35710	0.34600	0.34690	-0.659%	248,700	-89.176%
2025-09-28	0.34760	0.35600	0.34090	0.34920	-0.314%	311,134	-89.247%
2025-09-27	0.35370	0.35500	0.34600	0.35030	+1.950%	208,121	-89.281%
2025-09-26	0.33950	0.35400	0.33700	0.34360	+0.644%	243,178	-89.072%
2025-09-25	0.35600	0.35620	0.33600	0.34140	-5.508%	408,755	-89.001%
2025-09-24	0.36010	0.36450	0.35100	0.36130	-0.359%	389,534	-89.607%
2025-09-23	0.36210	0.36300	0.35300	0.36260	+0.499%	380,262	-89.644%
2025-09-22	0.38930	0.39000	0.34810	0.36080	-8.217%	432,377	-89.593%
2025-09-21	0.39700	0.40040	0.39000	0.39310	-1.256%	136,808	-90.448%
2025-09-20	0.39900	0.40200	0.39500	0.39810	-2.617%	214,292	-90.568%
2025-09-19	0.41920	0.42500	0.39560	0.40880	-1.256%	400,848	-90.815%
2025-09-18	0.41090	0.42300	0.40900	0.41400	+3.526%	164,898	-90.930%
2025-09-17	0.40420	0.41300	0.39300	0.39990	-1.015%	289,771	-90.610%
2025-09-16	0.39830	0.40630	0.39400	0.40400	+1.380%	182,179	-90.705%
2025-09-15	0.41630	0.42100	0.39200	0.39850	-4.207%	484,184	-90.577%
2025-09-14	0.43320	0.43480	0.41320	0.41600	-2.736%	254,572	-90.974%
2025-09-13	0.42220	0.43600	0.40300	0.42770	+1.519%	708,407	-91.220%
2025-09-12	0.41440	0.44100	0.40690	0.42130	+2.606%	745,902	-91.087%
2025-09-11	0.41260	0.41780	0.40700	0.41060	-1.013%	518,807	-90.855%
2025-09-10	0.40370	0.41800	0.40050	0.41480	+2.344%	728,969	-90.947%
2025-09-09	0.40600	0.41500	0.40100	0.40530	+0.821%	321,722	-90.735%
2025-09-08	0.40110	0.40700	0.39460	0.40200	+1.158%	202,018	-90.659%
2025-09-07	0.39750	0.40650	0.39390	0.39740	0.000%	230,701	-90.551%
2025-09-06	0.40280	0.40340	0.39570	0.39740	-0.326%	177,850	-90.551%
2025-09-05	0.39760	0.41020	0.39500	0.39870	+0.988%	505,750	-90.582%
2025-09-04	0.41450	0.41550	0.39300	0.39480	-3.613%	212,150	-90.489%
2025-09-03	0.40380	0.41840	0.40040	0.40960	+3.174%	254,519	-90.833%
2025-09-02	0.39670	0.41450	0.39300	0.39700	-2.720%	468,434	-90.542%
2025-09-01	0.42100	0.44000	0.39100	0.40810	-5.968%	903,562	-90.799%
2025-08-31	0.39800	0.45600	0.39660	0.43400	+10.180%	2,922,284	-91.348%
2025-08-30	0.39940	0.40020	0.38700	0.39390	-0.806%	337,566	-90.467%
2025-08-29	0.44000	0.44100	0.39060	0.39710	-4.955%	1,254,033	-90.544%
2025-08-28	0.38940	0.44000	0.38600	0.41780	+8.576%	1,223,064	-91.012%
2025-08-27	0.38730	0.39600	0.38300	0.38480	-0.901%	496,099	-90.242%
2025-08-26	0.37000	0.38900	0.36800	0.38830	+5.345%	99,001	-90.330%
2025-08-25	0.40600	0.41200	0.36600	0.36860	-9.635%	171,973	-89.813%
2025-08-24	0.40470	0.41920	0.39270	0.40790	+0.517%	229,976	-90.794%
2025-08-23	0.41360	0.41410	0.39960	0.40580	-1.720%	193,507	-90.747%
2025-08-22	0.37350	0.41460	0.36000	0.41290	+9.581%	244,369	-90.906%
2025-08-21	0.38020	0.38360	0.36900	0.37680	+2.169%	229,055	-90.035%
2025-08-20	0.36550	0.38220	0.36300	0.36880	-0.753%	311,657	-89.818%
2025-08-19	0.38150	0.38730	0.36500	0.37160	-2.133%	350,777	-89.895%
2025-08-18	0.39790	0.40000	0.37520	0.37970	-5.453%	268,256	-90.111%
2025-08-17	0.39600	0.40800	0.39400	0.40160	+2.007%	94,622	-90.650%
2025-08-16	0.38300	0.39800	0.38300	0.39370	+4.568%	58,982	-90.462%
2025-08-15	0.39340	0.39700	0.37290	0.37650	-2.106%	238,690	-90.027%
2025-08-14	0.41640	0.42250	0.37910	0.38460	-6.650%	409,103	-90.237%
2025-08-13	0.39240	0.42000	0.38800	0.41200	+7.292%	341,079	-90.886%
2025-08-12	0.37010	0.39400	0.36400	0.38400	+3.784%	213,912	-90.221%
2025-08-11	0.39120	0.39900	0.36800	0.37000	-5.540%	270,073	-89.851%
2025-08-10	0.38700	0.39400	0.37800	0.39170	+0.928%	146,393	-90.414%
2025-08-09	0.37960	0.39200	0.37700	0.38810	+2.944%	229,048	-90.325%
2025-08-08	0.37220	0.37970	0.36800	0.37700	+1.344%	263,336	-90.040%
2025-08-07	0.35910	0.37300	0.35680	0.37200	+4.202%	210,536	-89.906%
2025-08-06	0.35490	0.36410	0.34900	0.35700	0.000%	146,292	-89.482%
2025-08-05	0.36670	0.36900	0.34800	0.35700	-3.015%	305,665	-89.482%
2025-08-04	0.35860	0.37000	0.35600	0.36810	+2.535%	149,467	-89.799%
2025-08-03	0.35230	0.36400	0.34800	0.35900	+2.279%	92,768	-89.540%
2025-08-02	0.35930	0.36500	0.34500	0.35100	-2.228%	189,555	-89.302%
2025-08-01	0.36800	0.37200	0.35000	0.35900	-2.973%	471,192	-89.540%
2025-07-31	0.38900	0.39600	0.36630	0.37000	-4.884%	233,083	-89.851%
2025-07-30	0.39470	0.39600	0.36980	0.38900	-2.138%	310,969	-90.347%
2025-07-29	0.39530	0.40910	0.38400	0.39750	+0.633%	303,545	-90.553%
2025-07-28	0.42500	0.43000	0.39300	0.39500	-6.840%	308,065	-90.494%
2025-07-27	0.41290	0.42720	0.41290	0.42400	+1.923%	139,805	-91.144%
2025-07-26	0.41290	0.42200	0.41000	0.41600	+4.235%	90,526	-90.974%
2025-07-25	0.40400	0.41300	0.39300	0.39910	-1.700%	184,722	-90.591%
2025-07-24	0.41750	0.42000	0.39000	0.40600	+0.321%	237,903	-90.751%
2025-07-23	0.44090	0.44700	0.40260	0.40470	-8.851%	399,986	-90.722%
2025-07-22	0.44730	0.44900	0.42400	0.44400	-1.114%	778,827	-91.543%
2025-07-21	0.44510	0.45900	0.44100	0.44900	-0.443%	442,645	-91.637%
2025-07-20	0.43560	0.45300	0.43000	0.45100	+9.920%	496,577	-91.674%
2025-07-19	0.41620	0.43910	0.40170	0.41030	-1.370%	661,416	-90.848%
2025-07-18	0.41170	0.43400	0.40900	0.41600	+3.741%	689,198	-90.974%
2025-07-17	0.40500	0.41500	0.39300	0.40100	-0.988%	272,104	-90.636%
2025-07-16	0.39610	0.41300	0.39340	0.40500	+6.888%	249,690	-90.728%
2025-07-15	0.38680	0.40200	0.37590	0.37890	-2.345%	287,974	-90.090%
2025-07-14	0.38930	0.40440	0.38200	0.38800	+1.518%	312,151	-90.322%
2025-07-13	0.37860	0.39700	0.37610	0.38220	+1.111%	292,720	-90.175%
2025-07-12	0.37590	0.38830	0.36800	0.37800	-1.996%	268,735	-90.066%
2025-07-11	0.37210	0.39900	0.36700	0.38570	+3.683%	684,640	-90.264%
2025-07-10	0.35160	0.37330	0.34890	0.37200	+5.532%	255,107	-89.906%
2025-07-09	0.33300	0.35300	0.33100	0.35250	+6.175%	246,341	-89.348%
2025-07-08	0.32650	0.33600	0.32200	0.33200	+1.840%	133,307	-88.690%
2025-07-07	0.32660	0.33100	0.32300	0.32600	+0.308%	198,587	-88.482%
2025-07-06	0.32200	0.33200	0.31900	0.32500	+0.932%	179,680	-88.446%
2025-07-05	0.32310	0.32530	0.31600	0.32200	-2.038%	245,551	-88.339%
2025-07-04	0.33970	0.34120	0.32090	0.32870	-4.614%	217,412	-88.576%
2025-07-03	0.34050	0.34570	0.33520	0.34460	+1.652%	127,469	-89.103%
2025-07-02	0.31580	0.34500	0.31300	0.33900	+7.483%	287,596	-88.923%
2025-07-01	0.32800	0.33000	0.31300	0.31540	-3.841%	235,171	-88.094%
2025-06-30	0.33830	0.33970	0.32600	0.32800	+0.214%	295,486	-88.552%
2025-06-29	0.32800	0.34010	0.32400	0.32730	-0.213%	312,894	-88.527%
2025-06-28	0.32240	0.32860	0.31900	0.32800	+1.863%	216,448	-88.552%
2025-06-27	0.31830	0.32450	0.31300	0.32200	-1.318%	379,606	-88.339%
2025-06-26	0.32560	0.33300	0.31200	0.32630	-0.488%	507,064	-88.492%
2025-06-25	0.33100	0.33200	0.32400	0.32790	-0.636%	77,861	-88.548%
2025-06-24	0.32980	0.33500	0.32700	0.33000	+7.808%	152,693	-88.621%
2025-06-23	0.30300	0.33100	0.30200	0.30610	+0.361%	402,252	-87.733%
2025-06-22	0.32160	0.32360	0.29000	0.30500	-6.125%	414,770	-87.689%
2025-06-21	0.33450	0.33860	0.31400	0.32490	-6.423%	438,899	-88.443%
2025-06-20	0.34410	0.35100	0.32790	0.34720	+1.224%	424,136	-89.185%
2025-06-19	0.34580	0.34900	0.33800	0.34300	-0.580%	211,694	-89.052%
2025-06-18	0.34550	0.34900	0.33600	0.34500	-0.576%	312,099	-89.116%
2025-06-17	0.34760	0.35670	0.33900	0.34700	-1.140%	388,265	-89.179%
2025-06-16	0.35010	0.36540	0.34760	0.35100	0.000%	252,396	-89.302%
2025-06-15	0.35270	0.35470	0.34600	0.35100	-0.567%	294,170	-89.302%
2025-06-14	0.35170	0.35570	0.34600	0.35300	0.000%	176,555	-89.363%
2025-06-13	0.35850	0.36100	0.34000	0.35300	-2.486%	539,414	-89.363%
2025-06-12	0.38020	0.38110	0.36000	0.36200	-5.236%	180,412	-89.627%
2025-06-11	0.39950	0.40000	0.37800	0.38200	+0.157%	751,009	-90.170%
2025-06-10	0.38160	0.40700	0.37700	0.38140	+0.686%	836,013	-90.155%
2025-06-09	0.36600	0.38300	0.35700	0.37880	+4.066%	316,832	-90.087%
2025-06-08	0.36550	0.37000	0.36000	0.36400	0.000%	351,269	-89.684%
2025-06-07	0.35510	0.36700	0.35510	0.36400	+2.825%	94,063	-89.684%
2025-06-06	0.34630	0.36260	0.34550	0.35400	+2.017%	180,581	-89.393%
2025-06-05	0.36690	0.37200	0.34200	0.34700	-4.932%	847,111	-89.179%
2025-06-04	0.37540	0.38200	0.36340	0.36500	-2.926%	165,429	-89.712%
2025-06-03	0.37660	0.38300	0.37200	0.37600	+3.724%	162,184	-90.013%
2025-06-02	0.36500	0.37700	0.35900	0.36250	-0.712%	106,813	-89.641%
2025-06-01	0.36350	0.36720	0.35600	0.36510	+2.585%	122,224	-89.715%
2025-05-31	0.35700	0.36900	0.34900	0.35590	-4.890%	320,903	-89.449%
2025-05-30	0.38350	0.39600	0.35800	0.37420	-5.025%	431,308	-89.965%
2025-05-29	0.40290	0.41430	0.39000	0.39400	-2.185%	471,127	-90.470%
2025-05-28	0.39860	0.41100	0.38900	0.40280	+1.359%	256,960	-90.678%
2025-05-27	0.39320	0.40900	0.38370	0.39740	+1.637%	164,538	-90.551%
2025-05-26	0.40110	0.40600	0.38930	0.39100	-2.736%	140,383	-90.396%
2025-05-25	0.39970	0.40200	0.38600	0.40200	+0.500%	192,467	-90.659%
2025-05-24	0.40850	0.41320	0.39700	0.40000	-1.478%	206,138	-90.613%
2025-05-23	0.43590	0.44610	0.40500	0.40600	-6.881%	326,119	-90.751%
2025-05-22	0.41670	0.44060	0.41600	0.43600	+7.046%	394,235	-91.388%
2025-05-21	0.40550	0.42500	0.40130	0.40730	+1.571%	357,672	-90.781%
2025-05-20	0.40490	0.41400	0.39300	0.40100	+2.400%	187,414	-90.636%
2025-05-19	0.41880	0.42000	0.38090	0.39160	-7.989%	356,218	-90.411%
2025-05-18	0.40510	0.42630	0.39300	0.42560	+5.347%	292,895	-91.177%
2025-05-17	0.41550	0.42000	0.39900	0.40400	-3.349%	317,621	-90.705%
2025-05-16	0.42780	0.43700	0.41600	0.41800	-0.948%	247,323	-91.017%
2025-05-15	0.44930	0.45270	0.41650	0.42200	-6.222%	302,690	-91.102%
2025-05-14	0.46970	0.47700	0.44600	0.45000	-4.337%	394,402	-91.656%
2025-05-13	0.45400	0.47300	0.43300	0.47040	+3.612%	378,711	-92.017%
2025-05-12	0.45480	0.47370	0.43500	0.45400	+0.265%	491,418	-91.729%
2025-05-11	0.46490	0.46490	0.44130	0.45280	+1.570%	393,172	-91.707%
2025-05-10	0.43520	0.46500	0.43300	0.44580	+2.956%	407,272	-91.577%
2025-05-09	0.41040	0.43800	0.41000	0.43300	+5.353%	381,252	-91.328%
2025-05-08	0.37100	0.41200	0.36900	0.41100	+11.382%	455,501	-90.864%
2025-05-07	0.36900	0.37400	0.36100	0.36900	-0.054%	250,278	-89.824%
2025-05-06	0.37700	0.37900	0.35700	0.36920	-1.887%	187,286	-89.829%
2025-05-05	0.37100	0.38000	0.36600	0.37630	+1.429%	183,736	-90.021%
2025-05-04	0.37900	0.38600	0.36800	0.37100	-3.133%	181,062	-89.879%
2025-05-03	0.40500	0.40600	0.37900	0.38300	-5.665%	270,407	-90.196%
2025-05-02	0.40700	0.41200	0.40100	0.40600	-0.830%	316,746	-90.751%
2025-05-01	0.40300	0.41400	0.39900	0.40940	+1.841%	460,479	-90.828%
2025-04-30	0.40100	0.40700	0.38900	0.40200	+0.500%	363,870	-90.659%
2025-04-29	0.40800	0.41600	0.39800	0.40000	-1.720%	301,025	-90.613%
2025-04-28	0.39500	0.41100	0.38700	0.40700	+3.299%	427,200	-90.774%
2025-04-27	0.41100	0.41500	0.39000	0.39400	-4.019%	382,303	-90.470%
2025-04-26	0.40700	0.41700	0.40200	0.41050	+1.433%	340,488	-90.853%
2025-04-25	0.40300	0.40900	0.39700	0.40470	+0.422%	589,311	-90.722%
2025-04-24	0.39600	0.40400	0.38100	0.40300	+1.563%	470,191	-90.682%
2025-04-23	0.39300	0.40500	0.38900	0.39680	+3.684%	390,645	-90.537%
2025-04-22	0.36700	0.39400	0.36400	0.38270	+1.083%	347,740	-90.188%
2025-04-21	0.37500	0.38200	0.36200	0.37860	+0.960%	595,905	-90.082%
2025-04-20	0.36700	0.37800	0.36300	0.37500	+1.626%	324,276	-89.987%
2025-04-19	0.35900	0.37500	0.35900	0.36900	+2.900%	183,805	-89.824%
2025-04-18	0.34700	0.36300	0.34500	0.35860	+3.642%	162,612	-89.529%
2025-04-17	0.34300	0.35100	0.34100	0.34600	+0.875%	297,316	-89.147%

.dark-mode .m60dyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m60dyz{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDFlow / United States dollarcrypto Composite

FLOWUSD
Flow / United States dollar
crypto Composite