Dark

FLOWEUR
Flow / Euro
crypto OKX

Real-time

Aug 4, 2026 10:54:04 AM EDT

0.02271EUR-5.098%(-0.00122)8,711FLOW202EUR

0.02250Bid 0.02262Ask 0.00012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.02287	0.02287	0.02271	0.02271	-2.407%	3,088	0.000%
2026-08-03	0.02409	0.02409	0.02293	0.02327	-4.357%	5,718	-2.407%
2026-08-02	0.02513	0.02513	0.02402	0.02433	-1.895%	43,131	-6.658%
2026-08-01	0.02641	0.02641	0.02480	0.02480	-9.456%	84,340	-8.427%
2026-07-31	0.02390	0.02739	0.02390	0.02739	+9.560%	146,407	-17.087%
2026-07-30	0.02357	0.02500	0.02357	0.02500	+2.459%	44,556	-9.160%
2026-07-29	0.02263	0.02558	0.02263	0.02440	+7.536%	228,897	-6.926%
2026-07-28	0.02229	0.02269	0.02229	0.02269	-0.264%	11,311	+0.088%
2026-07-21	0.02258	0.02310	0.02258	0.02275	+1.699%	10,541	-0.176%
2026-07-19	0.02237	0.02237	0.02237	0.02237	-0.622%	4,907	+1.520%
2026-07-17	0.02251	0.02251	0.02251	0.02251	-3.432%	3,883	+0.888%
2026-07-15	0.02331	0.02331	0.02331	0.02331	-3.837%	2,125	-2.574%
2026-07-10	0.02424	0.02424	0.02424	0.02424	+1.934%	1,963	-6.312%
2026-07-09	0.02378	0.02378	0.02378	0.02378	+1.537%	2,552	-4.500%
2026-07-08	0.02342	0.02342	0.02342	0.02342	-3.661%	5,490	-3.032%
2026-07-07	0.02431	0.02431	0.02431	0.02431	-0.410%	85	-6.582%
2026-07-06	0.02441	0.02441	0.02441	0.02441	-1.533%	72	-6.964%
2026-07-05	0.02479	0.02479	0.02479	0.02479	-2.363%	1,822	-8.390%
2026-07-04	0.02539	0.02539	0.02539	0.02539	+4.701%	85	-10.555%
2026-07-03	0.02425	0.02425	0.02425	0.02425	+1.126%	3,244	-6.351%
2026-07-02	0.02398	0.02398	0.02398	0.02398	+1.438%	180	-5.296%
2026-07-01	0.02364	0.02364	0.02364	0.02364	-0.253%	9,045	-3.934%
2026-06-30	0.02370	0.02370	0.02370	0.02370	-4.857%	211	-4.177%
2026-06-29	0.02408	0.02495	0.02408	0.02491	+3.490%	19,767	-8.832%
2026-06-26	0.02407	0.02407	0.02407	0.02407	-0.373%	540	-5.650%
2026-06-24	0.02483	0.02483	0.02416	0.02416	+0.961%	1,750	-6.002%
2026-06-23	0.02393	0.02393	0.02393	0.02393	-7.997%	57	-5.098%
2026-06-18	0.02601	0.02601	0.02601	0.02601	-2.108%	2,525	-12.687%
2026-06-17	0.02575	0.02668	0.02569	0.02657	+6.280%	741	-14.528%
2026-06-15	0.02500	0.02500	0.02500	0.02500	+1.133%	857	-9.160%
2026-06-12	0.02495	0.02496	0.02472	0.02472	+0.081%	217	-8.131%
2026-06-11	0.02523	0.02523	0.02470	0.02470	+2.917%	8,908	-8.057%
2026-06-10	0.02369	0.02481	0.02369	0.02400	+3.806%	9,763	-5.375%
2026-06-07	0.02312	0.02312	0.02312	0.02312	+3.491%	3,827	-1.773%
2026-06-06	0.02234	0.02234	0.02234	0.02234	-2.275%	1,119	+1.656%
2026-06-05	0.02286	0.02286	0.02286	0.02286	-2.140%	85	-0.656%
2026-06-04	0.02397	0.02397	0.02336	0.02336	-9.387%	22,447	-2.783%
2026-06-02	0.02578	0.02578	0.02578	0.02578	-5.394%	1,200	-11.908%
2026-05-31	0.02725	0.02725	0.02725	0.02725	-1.268%	87	-16.661%
2026-05-30	0.02760	0.02760	0.02760	0.02760	-0.541%	87	-17.717%
2026-05-28	0.02775	0.02775	0.02775	0.02775	-6.377%	721	-18.162%
2026-05-26	0.02964	0.02964	0.02964	0.02964	-3.042%	675	-23.381%
2026-05-18	0.03219	0.03219	0.03057	0.03057	-6.256%	14,056	-25.711%
2026-05-17	0.03165	0.03261	0.03144	0.03261	+1.684%	12,982	-30.359%
2026-05-14	0.03207	0.03207	0.03207	0.03207	-4.068%	6,640	-29.186%
2026-05-13	0.03482	0.03486	0.03343	0.03343	-3.017%	7,400	-32.067%
2026-05-12	0.03582	0.03582	0.03384	0.03447	-3.688%	14,221	-34.117%
2026-05-11	0.03595	0.03595	0.03542	0.03579	+2.786%	15,299	-36.547%
2026-05-10	0.03460	0.03482	0.03460	0.03482	-0.258%	3,812	-34.779%
2026-05-09	0.03560	0.03758	0.03491	0.03491	-0.852%	3,818	-34.947%
2026-05-08	0.03516	0.03678	0.03465	0.03521	-1.455%	13,044	-35.501%
2026-05-07	0.03393	0.03622	0.03393	0.03573	+3.716%	17,360	-36.440%
2026-05-06	0.03442	0.03451	0.03393	0.03445	+0.379%	1,510	-34.078%
2026-05-05	0.03483	0.03483	0.03316	0.03432	-2.222%	33,823	-33.829%
2026-05-04	0.03548	0.03593	0.03510	0.03510	-1.901%	6,804	-35.299%
2026-05-03	0.03587	0.03587	0.03510	0.03578	-1.324%	30,231	-36.529%
2026-05-02	0.03671	0.03739	0.03587	0.03626	-0.330%	8,732	-37.369%
2026-05-01	0.03739	0.03907	0.03635	0.03638	-3.578%	3,159	-37.576%
2026-04-30	0.03503	0.03941	0.03503	0.03773	+8.763%	48,125	-39.809%
2026-04-29	0.03638	0.03638	0.03368	0.03469	-3.746%	19,451	-34.534%
2026-04-28	0.03301	0.03739	0.03301	0.03604	+10.315%	1,706	-36.987%
2026-04-27	0.03369	0.03369	0.03233	0.03267	-2.999%	722	-30.487%
2026-04-26	0.03469	0.03469	0.03301	0.03368	-1.951%	815	-32.571%
2026-04-25	0.03368	0.03435	0.03334	0.03435	+3.029%	6,907	-33.886%
2026-04-24	0.03267	0.03435	0.03233	0.03334	+1.000%	19,120	-31.884%
2026-04-23	0.03233	0.03334	0.03166	0.03301	+1.041%	1,047	-31.203%
2026-04-22	0.03334	0.03537	0.03267	0.03267	-1.030%	1,081	-30.487%
2026-04-21	0.03158	0.03368	0.03064	0.03301	+5.564%	2,962	-31.203%
2026-04-20	0.02875	0.03189	0.02875	0.03127	+9.951%	4,591	-27.374%
2026-04-19	0.03001	0.03001	0.02844	0.02844	-6.201%	2,475	-20.148%
2026-04-18	0.03127	0.03221	0.02987	0.03032	-3.990%	2,217	-25.099%
2026-04-17	0.03158	0.03221	0.03095	0.03158	+1.056%	8,406	-28.087%
2026-04-16	0.03001	0.03127	0.03001	0.03125	+5.254%	714	-27.328%
2026-04-15	0.02938	0.03064	0.02907	0.02969	+2.133%	384	-23.510%
2026-04-14	0.03006	0.03006	0.02907	0.02907	+1.572%	16,568	-21.878%
2026-04-13	0.02856	0.02862	0.02856	0.02862	+6.000%	70	-20.650%
2026-04-12	0.02718	0.02718	0.02700	0.02700	-5.030%	450	-15.889%
2026-04-10	0.02843	0.02843	0.02843	0.02843	+2.193%	141	-20.120%
2026-04-09	0.02782	0.02852	0.02782	0.02782	-2.727%	37,007	-18.368%
2026-04-08	0.02758	0.02860	0.02758	0.02860	+6.438%	36,600	-20.594%
2026-04-07	0.02687	0.02687	0.02687	0.02687	-0.074%	20	-15.482%
2026-04-06	0.02695	0.02695	0.02689	0.02689	+2.049%	743	-15.545%
2026-04-05	0.02830	0.02830	0.02635	0.02635	-6.228%	8,927	-13.814%
2026-04-04	0.02632	0.02829	0.02622	0.02810	+6.966%	30,114	-19.181%
2026-04-03	0.02534	0.02630	0.02534	0.02627	+1.625%	5,605	-13.552%
2026-04-02	0.02624	0.02630	0.02558	0.02585	-0.500%	4,553	-12.147%
2026-04-01	0.02568	0.02605	0.02509	0.02598	+0.542%	6,672	-12.587%
2026-03-31	0.02520	0.02616	0.02485	0.02584	+3.360%	7,721	-12.113%
2026-03-30	0.02537	0.02537	0.02500	0.02500	+2.543%	1,317	-9.160%
2026-03-29	0.02575	0.02630	0.02438	0.02438	-6.086%	81,610	-6.850%
2026-03-28	0.02659	0.02659	0.02558	0.02596	-2.259%	17,154	-12.519%
2026-03-27	0.02791	0.02847	0.02583	0.02656	-3.768%	2,366	-14.495%
2026-03-26	0.02840	0.02840	0.02703	0.02760	-1.779%	10,553	-17.717%
2026-03-25	0.02720	0.02813	0.02720	0.02810	+2.145%	5,863	-19.181%
2026-03-24	0.03025	0.03025	0.02728	0.02751	-7.932%	51,213	-17.448%
2026-03-23	0.02712	0.03045	0.02712	0.02988	+9.651%	149,481	-23.996%
2026-03-22	0.02485	0.02750	0.02485	0.02725	+9.000%	25,468	-16.661%
2026-03-21	0.02632	0.02668	0.02500	0.02500	-6.121%	6,251	-9.160%
2026-03-20	0.02758	0.02838	0.02630	0.02663	-3.128%	47,027	-14.720%
2026-03-19	0.02751	0.02922	0.02673	0.02749	+1.364%	79,998	-17.388%
2026-03-18	0.02984	0.03102	0.02583	0.02712	-10.080%	380,009	-16.261%
2026-03-17	0.03386	0.03386	0.02973	0.03016	-10.743%	173,062	-24.702%
2026-03-16	0.03508	0.03552	0.03235	0.03379	-4.115%	201,721	-32.791%
2026-03-15	0.03970	0.04255	0.03508	0.03524	-10.536%	124,709	-35.556%
2026-03-14	0.04423	0.04423	0.03853	0.03939	-10.273%	323,277	-42.346%
2026-03-13	0.04585	0.04714	0.04366	0.04390	-5.143%	229,669	-48.269%
2026-03-12	0.04973	0.05000	0.04585	0.04628	-6.126%	286,320	-50.929%
2026-03-11	0.05615	0.05963	0.04844	0.04930	-12.620%	293,863	-53.935%
2026-03-10	0.04449	0.06394	0.04334	0.05642	+26.986%	411,442	-59.748%
2026-03-09	0.03559	0.04571	0.03559	0.04443	+29.157%	87,938	-48.886%
2026-03-08	0.03582	0.03800	0.03440	0.03440	-5.182%	13,750	-33.983%
2026-03-07	0.03772	0.03831	0.03441	0.03628	-6.879%	30,600	-37.404%
2026-03-06	0.02987	0.03896	0.02987	0.03896	+31.800%	135,764	-41.709%
2026-03-05	0.02968	0.02994	0.02955	0.02956	-1.989%	5,304	-23.173%
2026-03-04	0.02989	0.03016	0.02989	0.03016	-0.757%	3,857	-24.702%
2026-03-03	0.02981	0.03039	0.02980	0.03039	-1.523%	505	-25.271%
2026-03-01	0.03279	0.03284	0.03086	0.03086	-6.172%	2,410	-26.410%
2026-02-28	0.03227	0.03298	0.03132	0.03289	+1.606%	2,271	-30.952%
2026-02-27	0.03299	0.03657	0.03237	0.03237	+0.810%	592	-29.842%
2026-02-25	0.03152	0.03211	0.03145	0.03211	+2.851%	888	-29.274%
2026-02-24	0.03122	0.03122	0.03122	0.03122	+4.171%	255	-27.258%
2026-02-23	0.02950	0.02997	0.02900	0.02997	-8.656%	788	-24.224%
2026-02-21	0.03248	0.03281	0.03248	0.03281	+1.800%	1,032	-30.783%
2026-02-20	0.03080	0.03263	0.03080	0.03223	+1.929%	1,561	-29.538%
2026-02-18	0.03155	0.03162	0.03155	0.03162	-5.809%	63	-28.178%
2026-02-17	0.03369	0.03369	0.03341	0.03357	-2.893%	2,641	-32.350%
2026-02-16	0.03454	0.03457	0.03454	0.03457	-8.882%	2,338	-34.307%
2026-02-14	0.03752	0.03816	0.03752	0.03794	+8.835%	2,160	-40.142%
2026-02-13	0.04065	0.04065	0.03397	0.03486	-15.162%	6,595	-34.854%
2026-02-12	0.04800	0.04800	0.04070	0.04109	-15.313%	7,310	-44.731%
2026-02-11	0.04797	0.05009	0.04797	0.04852	+5.090%	33,248	-53.195%
2026-02-10	0.04664	0.04664	0.04617	0.04617	-2.902%	1,004	-50.812%
2026-02-09	0.04666	0.05057	0.04666	0.04755	+7.046%	425	-52.240%
2026-02-08	0.04459	0.04459	0.04442	0.04442	-0.493%	491	-48.874%
2026-02-07	0.04496	0.04496	0.04464	0.04464	-6.922%	7,743	-49.126%
2026-02-06	0.03370	0.04796	0.03370	0.04796	+29.973%	15,763	-52.648%
2026-02-05	0.03690	0.03690	0.03690	0.03690	-14.977%	1,355	-38.455%
2026-02-04	0.04378	0.04378	0.04340	0.04340	-9.771%	2,838	-47.673%
2026-02-02	0.04586	0.04810	0.04586	0.04810	+1.008%	4,326	-52.786%
2026-02-01	0.04850	0.04894	0.04762	0.04762	-5.740%	3,174	-52.310%
2026-01-31	0.05230	0.05429	0.05052	0.05052	-2.093%	8,409	-55.048%
2026-01-30	0.05160	0.05160	0.05160	0.05160	-2.050%	5	-55.988%
2026-01-29	0.06320	0.06320	0.05202	0.05268	-17.417%	7,013	-56.891%
2026-01-28	0.06710	0.06710	0.06379	0.06379	-4.933%	113	-64.399%
2026-01-25	0.07720	0.07720	0.06710	0.06710	-13.083%	60	-66.155%
2026-01-21	0.08260	0.08260	0.07720	0.07720	-6.538%	32	-70.583%
2026-01-19	0.08570	0.08570	0.08260	0.08260	-5.384%	130	-72.506%
2026-01-18	0.08730	0.08730	0.08730	0.08730	+1.358%	2	-73.986%
2026-01-17	0.08543	0.08654	0.08543	0.08613	+1.688%	502	-73.633%
2026-01-16	0.08430	0.08570	0.08430	0.08470	-0.820%	460	-73.188%
2026-01-15	0.08620	0.08620	0.08490	0.08540	-1.952%	193	-73.407%
2026-01-14	0.08490	0.08730	0.08490	0.08710	+3.077%	672	-73.927%
2026-01-13	0.09730	0.09730	0.08340	0.08450	-6.630%	1,042	-73.124%
2026-01-06	0.09050	0.09050	0.09050	0.09050	-1.093%	3,196	-74.906%
2026-01-05	0.09150	0.09150	0.09150	0.09150	+14.662%	59	-75.180%
2026-01-02	0.07830	0.07980	0.07830	0.07980	-19.556%	3,739	-71.541%
2025-12-29	0.09920	0.10800	0.09740	0.09920	-1.685%	3,230	-77.107%
2025-12-28	0.11870	0.12040	0.10090	0.10090	-1.175%	6,455	-77.493%
2025-12-27	0.10740	0.10740	0.10210	0.10210	-28.250%	1,026	-77.757%
2025-12-24	0.14280	0.14360	0.14230	0.14230	-0.836%	118	-84.041%
2025-12-23	0.14560	0.14560	0.14120	0.14350	-2.381%	931	-84.174%
2025-12-22	0.14700	0.14740	0.14600	0.14700	+0.823%	1,026	-84.551%
2025-12-21	0.14570	0.14580	0.14570	0.14580	-2.605%	113	-84.424%
2025-12-20	0.15020	0.15140	0.14960	0.14970	-0.598%	1,076	-84.830%
2025-12-19	0.14890	0.15220	0.14850	0.15060	-0.463%	1,287	-84.920%
2025-12-18	0.14930	0.15130	0.14760	0.15130	+0.732%	1,317	-84.990%
2025-12-17	0.16030	0.16060	0.14950	0.15020	-6.125%	4,128	-84.880%
2025-12-16	0.15900	0.16040	0.15730	0.16000	+0.313%	2,203	-85.806%
2025-12-15	0.16140	0.16570	0.15570	0.15950	-0.808%	4,009	-85.762%
2025-12-14	0.16500	0.16500	0.16070	0.16080	-3.770%	2,160	-85.877%
2025-12-13	0.16820	0.16840	0.16680	0.16710	-0.831%	2,557	-86.409%
2025-12-12	0.17670	0.17870	0.16590	0.16850	-4.910%	2,058	-86.522%
2025-12-11	0.18480	0.18480	0.17530	0.17720	-4.834%	3,039	-87.184%
2025-12-10	0.19140	0.19290	0.18620	0.18620	-2.818%	3,438	-87.803%
2025-12-09	0.18070	0.19300	0.17940	0.19160	+5.217%	1,903	-88.147%
2025-12-08	0.18290	0.18620	0.18070	0.18210	-0.709%	955	-87.529%
2025-12-07	0.18810	0.19360	0.18330	0.18340	-2.187%	1,834	-87.617%
2025-12-06	0.18730	0.18890	0.18620	0.18750	-0.689%	800	-87.888%
2025-12-05	0.19510	0.19540	0.18580	0.18880	-3.526%	2,606	-87.971%
2025-12-04	0.20120	0.20190	0.19290	0.19570	-3.596%	2,699	-88.396%
2025-12-03	0.19500	0.20300	0.19500	0.20300	+4.263%	3,064	-88.813%
2025-12-02	0.18670	0.19580	0.18340	0.19470	+4.565%	1,659	-88.336%
2025-12-01	0.19570	0.19570	0.18320	0.18620	-5.482%	2,933	-87.803%
2025-11-30	0.20200	0.20240	0.19700	0.19700	-1.055%	1,205	-88.472%
2025-11-29	0.20260	0.20330	0.19910	0.19910	-1.679%	1,412	-88.594%
2025-11-28	0.20320	0.20690	0.20230	0.20250	-0.197%	1,109	-88.785%
2025-11-27	0.20310	0.20550	0.20060	0.20290	-0.049%	2,691	-88.807%
2025-11-26	0.20410	0.20580	0.19780	0.20300	+1.247%	2,240	-88.813%
2025-11-25	0.20240	0.20240	0.19420	0.20050	-1.571%	78,350	-88.673%
2025-11-24	0.20220	0.20460	0.19720	0.20370	-1.260%	4,299	-88.851%
2025-11-23	0.20660	0.20750	0.20450	0.20630	+0.243%	2,994	-88.992%
2025-11-22	0.20750	0.20750	0.20210	0.20580	-0.532%	3,486	-88.965%
2025-11-21	0.22310	0.22390	0.20230	0.20690	-6.591%	116,102	-89.024%
2025-11-20	0.23400	0.23400	0.21960	0.22150	-0.895%	42,464	-89.747%
2025-11-19	0.22700	0.22700	0.22350	0.22350	-2.274%	193	-89.839%
2025-11-18	0.22280	0.22870	0.22280	0.22870	+3.111%	49	-90.070%
2025-11-17	0.21970	0.22380	0.21660	0.22180	+0.317%	79,164	-89.761%
2025-11-16	0.22890	0.22890	0.21770	0.22110	-2.168%	8,523	-89.729%
2025-11-15	0.22470	0.22750	0.22410	0.22600	+1.802%	5,678	-89.951%
2025-11-14	0.22550	0.22920	0.21850	0.22200	-2.845%	46,758	-89.770%
2025-11-13	0.23870	0.24050	0.22260	0.22850	-1.847%	8,748	-90.061%
2025-11-12	0.23790	0.24620	0.23030	0.23280	-2.757%	131,047	-90.245%
2025-11-11	0.24920	0.24920	0.23880	0.23940	-3.701%	8,284	-90.514%
2025-11-10	0.24400	0.24860	0.24220	0.24860	+2.305%	4,291	-90.865%
2025-11-09	0.24170	0.24380	0.23700	0.24300	-1.300%	2,469	-90.654%
2025-11-08	0.24280	0.25860	0.23820	0.24620	+1.694%	74,638	-90.776%
2025-11-07	0.21340	0.24270	0.21120	0.24210	+18.444%	24,859	-90.620%
2025-11-06	0.20930	0.21070	0.20210	0.20440	-2.060%	45,524	-88.889%
2025-11-04	0.20870	0.20870	0.20870	0.20870	-0.524%	48	-89.118%
2025-11-03	0.22900	0.22900	0.20770	0.20980	-8.901%	23,603	-89.175%
2025-11-02	0.23190	0.23190	0.22600	0.23030	-0.432%	13,777	-90.139%
2025-11-01	0.22840	0.23130	0.22840	0.23130	+4.993%	71	-90.182%
2025-10-30	0.23120	0.23270	0.22030	0.22030	-4.673%	13,875	-89.691%
2025-10-28	0.23110	0.23110	0.23110	0.23110	-2.076%	278	-90.173%
2025-10-27	0.23600	0.23600	0.23600	0.23600	-3.318%	8	-90.377%
2025-10-26	0.23710	0.24410	0.23710	0.24410	+4.764%	1,990	-90.696%
2025-10-25	0.23590	0.23610	0.23300	0.23300	-1.397%	2,349	-90.253%
2025-10-24	0.23660	0.23720	0.23260	0.23630	+5.162%	1,091	-90.389%
2025-10-22	0.22730	0.22730	0.22470	0.22470	-3.521%	273	-89.893%
2025-10-21	0.24690	0.24690	0.23290	0.23290	+0.866%	50	-90.249%
2025-10-19	0.23090	0.23090	0.23090	0.23090	-0.130%	50	-90.165%
2025-10-17	0.22800	0.23120	0.22430	0.23120	-2.816%	184	-90.177%
2025-10-16	0.24620	0.24820	0.23790	0.23790	-2.938%	145	-90.454%
2025-10-15	0.25690	0.25920	0.24500	0.24510	-4.370%	167	-90.734%
2025-10-14	0.26080	0.26080	0.24430	0.25630	-3.173%	831	-91.139%
2025-10-13	0.25590	0.26470	0.25570	0.26470	+4.873%	1,668	-91.420%
2025-10-12	0.23440	0.25530	0.23440	0.25240	+6.543%	107	-91.002%
2025-10-11	0.22920	0.24470	0.22920	0.23690	+11.745%	4,889	-90.414%
2025-10-10	0.30760	0.31540	0.15870	0.21200	-30.990%	3,014	-89.288%
2025-10-09	0.31930	0.31930	0.30540	0.30720	-3.608%	139	-92.607%
2025-10-08	0.31080	0.31880	0.31080	0.31870	+2.740%	116	-92.874%
2025-10-07	0.32050	0.32050	0.31010	0.31020	-4.259%	41	-92.679%
2025-10-06	0.31820	0.32520	0.31820	0.32400	+1.092%	273	-92.991%
2025-10-05	0.31980	0.32490	0.31980	0.32050	+1.714%	44	-92.914%
2025-10-04	0.31970	0.31970	0.31390	0.31510	-2.325%	24	-92.793%
2025-10-03	0.32130	0.32840	0.32080	0.32260	+0.031%	197	-92.960%
2025-10-02	0.31960	0.32350	0.31740	0.32250	+2.089%	747	-92.958%
2025-10-01	0.30410	0.31590	0.30410	0.31590	+8.222%	1,447	-92.811%
2025-09-30	0.29190	0.29190	0.29190	0.29190	-3.312%	3	-92.220%
2025-09-29	0.30190	0.30190	0.30190	0.30190	+2.757%	28	-92.478%
2025-09-28	0.29460	0.29460	0.29380	0.29380	-1.144%	31	-92.270%
2025-09-27	0.29720	0.29720	0.29720	0.29720	-0.900%	3	-92.359%
2025-09-26	0.30160	0.30260	0.29990	0.29990	+3.988%	22	-92.427%
2025-09-25	0.30090	0.30170	0.28840	0.28840	-5.566%	538	-92.126%
2025-09-24	0.30540	0.30540	0.30540	0.30540	+1.496%	61	-92.564%
2025-09-23	0.30640	0.30640	0.30090	0.30090	-1.602%	289	-92.453%
2025-09-22	0.30350	0.30580	0.30320	0.30580	-9.873%	7	-92.574%
2025-09-20	0.34000	0.34240	0.33650	0.33930	-0.586%	14,183	-93.307%
2025-09-19	0.34140	0.34140	0.34130	0.34130	-4.048%	89	-93.346%
2025-09-18	0.34860	0.35570	0.34840	0.35570	+2.154%	1,075	-93.615%
2025-09-17	0.33780	0.34900	0.33160	0.34820	+1.575%	5,921	-93.478%
2025-09-16	0.33970	0.34280	0.33960	0.34280	+0.263%	12,916	-93.375%
2025-09-15	0.35850	0.35860	0.34170	0.34190	-4.471%	735	-93.358%
2025-09-14	0.36420	0.36420	0.35730	0.35790	-0.694%	6,003	-93.655%
2025-09-13	0.35910	0.36100	0.35860	0.36040	+0.195%	6,372	-93.699%
2025-09-12	0.35170	0.35970	0.35170	0.35970	+2.654%	506	-93.686%
2025-09-11	0.35200	0.35200	0.34950	0.35040	-0.989%	26,248	-93.519%
2025-09-10	0.35090	0.35390	0.35000	0.35390	+0.626%	31	-93.583%
2025-09-09	0.35170	0.35170	0.35170	0.35170	+3.502%	19	-93.543%
2025-09-08	0.33900	0.34700	0.33900	0.33980	-0.643%	4,556	-93.317%
2025-09-07	0.34200	0.34530	0.33900	0.34200	+0.885%	1,472	-93.360%
2025-09-06	0.33900	0.34200	0.33900	0.33900	-1.137%	601	-93.301%
2025-09-05	0.34310	0.35030	0.33730	0.34290	-0.029%	3,600	-93.377%
2025-09-04	0.35570	0.35570	0.34300	0.34300	-0.695%	73	-93.379%
2025-09-02	0.34500	0.34540	0.34500	0.34540	+2.951%	58	-93.425%
2025-09-01	0.36120	0.36120	0.33550	0.33550	-8.133%	953	-93.231%
2025-08-31	0.38040	0.38550	0.35890	0.36520	+7.097%	1,541	-93.781%
2025-08-30	0.34160	0.34250	0.33260	0.34100	-0.438%	107	-93.340%
2025-08-29	0.36190	0.36190	0.33530	0.34250	+0.088%	238	-93.369%
2025-08-28	0.34430	0.34430	0.34180	0.34220	+3.886%	313	-93.364%
2025-08-26	0.32390	0.32940	0.32390	0.32940	+0.857%	602	-93.106%
2025-08-25	0.33660	0.33660	0.32660	0.32660	-5.416%	20	-93.047%
2025-08-24	0.33660	0.35540	0.33660	0.34530	0.000%	115	-93.423%
2025-08-22	0.31050	0.34530	0.31050	0.34530	+8.008%	133	-93.423%
2025-08-21	0.32520	0.32530	0.31920	0.31970	-2.501%	668	-92.896%
2025-08-20	0.31690	0.32790	0.31690	0.32790	+3.406%	206	-93.074%
2025-08-19	0.32500	0.32850	0.31710	0.31710	-4.257%	3,025	-92.838%
2025-08-18	0.34020	0.34020	0.32170	0.33120	-2.931%	414	-93.143%
2025-08-17	0.33920	0.34890	0.33730	0.34120	+0.887%	170	-93.344%
2025-08-16	0.32850	0.34020	0.32850	0.33820	+3.267%	685	-93.285%
2025-08-15	0.33140	0.34020	0.31920	0.32750	-1.474%	222	-93.066%
2025-08-14	0.35380	0.36060	0.32560	0.33240	-6.313%	199	-93.168%
2025-08-13	0.34530	0.35580	0.34510	0.35480	+5.910%	547	-93.599%
2025-08-12	0.32790	0.33660	0.32790	0.33500	+4.950%	93	-93.221%
2025-08-11	0.33660	0.33660	0.31920	0.31920	-4.259%	245	-92.885%
2025-08-10	0.33260	0.33660	0.32790	0.33340	+1.092%	2,085	-93.188%
2025-08-09	0.32790	0.33460	0.32790	0.32980	+1.665%	190	-93.114%
2025-08-08	0.31680	0.32440	0.31680	0.32440	+1.820%	18	-92.999%
2025-08-07	0.31400	0.31920	0.31040	0.31860	+3.140%	1,950	-92.872%
2025-08-06	0.31050	0.31050	0.30750	0.30890	+2.386%	132	-92.648%
2025-08-05	0.31050	0.31050	0.30170	0.30170	-5.036%	68	-92.473%
2025-08-04	0.31920	0.31920	0.31770	0.31770	+2.319%	132	-92.852%
2025-08-03	0.31050	0.31050	0.31050	0.31050	+2.611%	1	-92.686%
2025-08-02	0.30170	0.30260	0.30170	0.30260	-2.544%	161	-92.495%
2025-08-01	0.31920	0.31980	0.31050	0.31050	-5.306%	96	-92.686%
2025-07-31	0.32790	0.32790	0.32790	0.32790	-2.585%	1	-93.074%
2025-07-30	0.32790	0.33660	0.32790	0.33660	+0.328%	2	-93.253%
2025-07-29	0.33660	0.34890	0.33510	0.33550	-1.958%	651	-93.231%
2025-07-28	0.36350	0.36350	0.34220	0.34220	-5.678%	180	-93.364%
2025-07-27	0.36280	0.36280	0.36280	0.36280	+2.457%	1	-93.740%
2025-07-26	0.35410	0.35410	0.35410	0.35410	+2.549%	1	-93.587%
2025-07-25	0.33660	0.34720	0.33660	0.34530	-0.404%	1,470	-93.423%
2025-07-24	0.35410	0.35410	0.33660	0.34670	+0.405%	2,075	-93.450%
2025-07-23	0.38020	0.38020	0.34530	0.34530	-7.052%	1,032	-93.423%
2025-07-22	0.37450	0.37450	0.36250	0.37150	-3.205%	13	-93.887%
2025-07-21	0.38890	0.38890	0.38020	0.38380	+0.947%	367	-94.083%
2025-07-20	0.37630	0.38890	0.37590	0.38020	+1.117%	756	-94.027%
2025-07-19	0.36280	0.37600	0.35410	0.37600	+4.300%	662	-93.960%
2025-07-18	0.35390	0.37150	0.35330	0.36050	+1.807%	2,592	-93.700%
2025-07-17	0.34590	0.35410	0.34170	0.35410	+1.287%	725	-93.587%
2025-07-16	0.33890	0.35340	0.33890	0.34960	+2.073%	59	-93.504%
2025-07-15	0.32320	0.34250	0.32320	0.34250	+4.836%	271	-93.369%
2025-07-14	0.33570	0.34100	0.32670	0.32670	-1.980%	1,835	-93.049%
2025-07-13	0.32140	0.33500	0.32140	0.33330	+4.614%	142	-93.186%
2025-07-12	0.31860	0.31860	0.31860	0.31860	-3.630%	150	-92.872%
2025-07-11	0.31530	0.33060	0.31360	0.33060	+4.290%	435	-93.131%
2025-07-10	0.29820	0.31700	0.29820	0.31700	+5.561%	2,974	-92.836%
2025-07-09	0.28280	0.30060	0.28280	0.30030	+5.331%	2,431	-92.438%
2025-07-08	0.27600	0.28510	0.27600	0.28510	+2.665%	109	-92.034%
2025-07-07	0.27940	0.28110	0.27600	0.27770	0.000%	62	-91.822%
2025-07-06	0.27250	0.28110	0.27250	0.27770	+1.240%	811	-91.822%
2025-07-05	0.27600	0.27600	0.27080	0.27430	0.000%	456	-91.721%
2025-07-04	0.28790	0.28790	0.27430	0.27430	-5.283%	550	-91.721%
2025-07-03	0.28960	0.29390	0.28620	0.28960	+0.590%	429	-92.158%
2025-07-02	0.26570	0.29130	0.26570	0.28790	+7.666%	394	-92.112%
2025-07-01	0.27770	0.27770	0.26700	0.26740	-4.295%	693	-91.507%
2025-06-30	0.28790	0.28790	0.27770	0.27940	-3.522%	70	-91.872%
2025-06-29	0.27770	0.28960	0.27770	0.28960	+3.651%	39	-92.158%
2025-06-28	0.27510	0.27940	0.27510	0.27940	+1.859%	45	-91.872%
2025-06-27	0.27080	0.27600	0.26910	0.27430	+0.661%	58	-91.721%
2025-06-26	0.27940	0.28450	0.27080	0.27250	-1.873%	404	-91.666%
2025-06-25	0.28280	0.28450	0.27770	0.27770	-2.390%	62	-91.822%
2025-06-24	0.28620	0.28790	0.28280	0.28450	0.000%	105	-92.018%
2025-06-23	0.26770	0.28450	0.26400	0.28450	+7.724%	280	-92.018%
2025-06-22	0.27000	0.27000	0.26410	0.26410	-5.171%	1,416	-91.401%
2025-06-21	0.28000	0.28000	0.27850	0.27850	-4.786%	25	-91.846%
2025-06-20	0.30060	0.30060	0.29250	0.29250	-1.747%	825	-92.236%
2025-06-19	0.29770	0.29770	0.29770	0.29770	+0.574%	292	-92.372%
2025-06-18	0.29700	0.29700	0.29600	0.29600	-4.207%	658	-92.328%
2025-06-16	0.30900	0.30900	0.30900	0.30900	-0.323%	1,001	-92.650%
2025-06-13	0.31000	0.31000	0.31000	0.31000	-5.083%	1,001	-92.674%
2025-06-12	0.32660	0.32660	0.32660	0.32660	-2.478%	122	-93.047%
2025-06-11	0.34610	0.34610	0.33490	0.33490	-3.264%	431	-93.219%
2025-06-10	0.33070	0.34800	0.33070	0.34620	+4.687%	8,612	-93.440%
2025-06-09	0.32810	0.33070	0.32810	0.33070	+6.677%	2,172	-93.133%
2025-06-06	0.31000	0.31000	0.31000	0.31000	+2.819%	1,001	-92.674%
2025-06-05	0.32280	0.32400	0.30150	0.30150	-5.840%	597	-92.468%
2025-06-02	0.32020	0.32020	0.32020	0.32020	+0.282%	360	-92.908%
2025-06-01	0.32290	0.32290	0.31930	0.31930	+2.340%	1,199	-92.888%
2025-05-31	0.31200	0.31200	0.31200	0.31200	-5.797%	45	-92.721%
2025-05-30	0.34110	0.34110	0.33010	0.33120	-4.139%	107	-93.143%
2025-05-29	0.36310	0.36750	0.34550	0.34550	-3.680%	142	-93.427%
2025-05-28	0.34990	0.35870	0.34990	0.35870	+1.242%	249	-93.669%
2025-05-27	0.34110	0.35870	0.33580	0.35430	+2.547%	416	-93.590%
2025-05-26	0.35430	0.35430	0.34550	0.34550	-1.258%	43	-93.427%
2025-05-25	0.34550	0.34990	0.34110	0.34990	-0.171%	184	-93.510%
2025-05-24	0.36310	0.36310	0.34990	0.35050	-2.286%	131	-93.521%
2025-05-23	0.38610	0.38950	0.35870	0.35870	-7.097%	297	-93.669%
2025-05-22	0.37190	0.38950	0.37110	0.38610	+5.061%	725	-94.118%
2025-05-21	0.36310	0.37190	0.35430	0.36750	+2.453%	3,553	-93.820%
2025-05-20	0.35430	0.35870	0.35430	0.35870	+2.486%	25	-93.669%
2025-05-19	0.35000	0.35000	0.35000	0.35000	-3.475%	1,001	-93.511%
2025-05-18	0.38060	0.38060	0.36230	0.36260	-1.091%	530	-93.737%
2025-05-17	0.36630	0.36660	0.36630	0.36660	-4.257%	536	-93.805%
2025-05-16	0.38270	0.38290	0.38270	0.38290	+0.026%	513	-94.069%
2025-05-15	0.40130	0.40170	0.38280	0.38280	-6.543%	967	-94.067%
2025-05-14	0.41950	0.42020	0.40960	0.40960	-2.754%	2,303	-94.456%
2025-05-13	0.40310	0.42180	0.39150	0.42120	+3.744%	3,876	-94.608%
2025-05-12	0.41870	0.42150	0.40010	0.40600	-0.197%	3,162	-94.406%
2025-05-11	0.40290	0.40950	0.40290	0.40680	+1.904%	753	-94.417%

.dark-mode .C5stpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5stpb{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWEURFlow / Eurocrypto OKX

FLOWEUR
Flow / Euro
crypto OKX