Dark

FLOWEUR
Flow / Euro
crypto OKX

Real-time

Sep 30, 2026 5:50:33 PM EDT

0.02733EUR-0.654%(-0.00018)144,033FLOW3,988EUR

0.02754Bid 0.02771Ask 0.00017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.02949	0.02949	0.02733	0.02733	-0.654%	136,023	0.000%
2026-09-29	0.02751	0.02751	0.02751	0.02751	+4.561%	8,010	-0.654%
2026-09-28	0.02799	0.02799	0.02631	0.02631	-9.557%	18,529	+3.877%
2026-09-27	0.02926	0.02975	0.02896	0.02909	+0.832%	32,367	-6.050%
2026-09-26	0.02743	0.02982	0.02705	0.02885	+2.088%	151,641	-5.269%
2026-09-25	0.02774	0.02921	0.02757	0.02826	+1.037%	62,530	-3.291%
2026-09-24	0.02809	0.02867	0.02711	0.02797	+0.539%	97,036	-2.288%
2026-09-23	0.02864	0.03084	0.02770	0.02782	-0.322%	95,198	-1.761%
2026-09-22	0.02842	0.02842	0.02752	0.02791	-3.559%	36,547	-2.078%
2026-09-21	0.02713	0.02951	0.02713	0.02894	+8.961%	73,927	-5.563%
2026-09-20	0.02658	0.02678	0.02551	0.02656	+1.451%	91,784	+2.899%
2026-09-19	0.02642	0.02701	0.02618	0.02618	+0.460%	60,331	+4.393%
2026-09-18	0.02572	0.02616	0.02563	0.02606	+3.290%	69,986	+4.873%
2026-09-17	0.02407	0.02527	0.02404	0.02523	+6.636%	67,533	+8.323%
2026-09-15	0.02366	0.02366	0.02366	0.02366	-2.953%	402	+15.511%
2026-09-13	0.02507	0.02507	0.02438	0.02438	0.000%	403	+12.100%
2026-09-10	0.02438	0.02438	0.02438	0.02438	-1.654%	732	+12.100%
2026-09-09	0.02479	0.02479	0.02479	0.02479	+1.184%	1,000	+10.246%
2026-09-08	0.02452	0.02452	0.02448	0.02450	-0.770%	45,000	+11.551%
2026-09-07	0.02469	0.02469	0.02469	0.02469	+4.002%	1,486	+10.693%
2026-09-03	0.02398	0.02409	0.02374	0.02374	+0.466%	88,370	+15.122%
2026-09-02	0.02272	0.02363	0.02249	0.02363	+3.278%	9,528	+15.658%
2026-09-01	0.02288	0.02288	0.02288	0.02288	+0.971%	4,321	+19.449%
2026-08-31	0.02266	0.02266	0.02266	0.02266	-10.787%	8,601	+20.609%
2026-08-27	0.02527	0.02540	0.02527	0.02540	-1.129%	3,377	+7.598%
2026-08-24	0.02551	0.02569	0.02547	0.02569	-2.133%	3,164	+6.384%
2026-08-23	0.02625	0.02625	0.02625	0.02625	-2.271%	19,103	+4.114%
2026-08-22	0.02806	0.02831	0.02538	0.02686	+0.864%	7,485	+1.750%
2026-08-21	0.02563	0.02767	0.02563	0.02663	+6.520%	14,122	+2.629%
2026-08-20	0.02503	0.02503	0.02500	0.02500	+0.080%	6,739	+9.320%
2026-08-19	0.02383	0.02498	0.02383	0.02498	+4.519%	14,536	+9.408%
2026-08-17	0.02479	0.02479	0.02367	0.02390	-6.275%	246,000	+14.351%
2026-08-16	0.02598	0.02598	0.02550	0.02550	-2.523%	40,086	+7.176%
2026-08-15	0.02610	0.02616	0.02610	0.02616	-1.875%	17,484	+4.472%
2026-08-14	0.02708	0.02708	0.02666	0.02666	-3.580%	3,939	+2.513%
2026-08-13	0.02827	0.02837	0.02765	0.02765	-1.215%	27,178	-1.157%
2026-08-12	0.02829	0.02927	0.02796	0.02799	-1.235%	229,911	-2.358%
2026-08-11	0.02788	0.02861	0.02763	0.02834	+10.530%	28,464	-3.564%
2026-08-09	0.02528	0.02564	0.02528	0.02564	-0.966%	8,529	+6.591%
2026-08-08	0.02416	0.02669	0.02416	0.02589	+8.919%	34,840	+5.562%
2026-08-07	0.02419	0.02419	0.02377	0.02377	+2.017%	4,467	+14.977%
2026-08-06	0.02330	0.02330	0.02330	0.02330	+3.143%	1,591	+17.296%
2026-08-05	0.02278	0.02295	0.02259	0.02259	-0.528%	29,375	+20.983%
2026-08-04	0.02287	0.02287	0.02271	0.02271	-2.407%	3,088	+20.343%
2026-08-03	0.02409	0.02409	0.02293	0.02327	-4.357%	8,758	+17.447%
2026-08-02	0.02513	0.02513	0.02402	0.02433	-1.895%	43,131	+12.330%
2026-08-01	0.02641	0.02641	0.02480	0.02480	-9.456%	84,340	+10.202%
2026-07-31	0.02390	0.02739	0.02390	0.02739	+9.560%	146,407	-0.219%
2026-07-30	0.02357	0.02500	0.02357	0.02500	+2.459%	44,556	+9.320%
2026-07-29	0.02263	0.02558	0.02263	0.02440	+7.536%	228,897	+12.008%
2026-07-28	0.02229	0.02269	0.02229	0.02269	-0.264%	11,311	+20.450%
2026-07-21	0.02258	0.02310	0.02258	0.02275	+1.699%	10,541	+20.132%
2026-07-19	0.02237	0.02237	0.02237	0.02237	-0.622%	4,907	+22.173%
2026-07-17	0.02251	0.02251	0.02251	0.02251	-3.432%	3,883	+21.413%
2026-07-15	0.02331	0.02331	0.02331	0.02331	-3.837%	2,125	+17.246%
2026-07-10	0.02424	0.02424	0.02424	0.02424	+1.934%	1,963	+12.748%
2026-07-09	0.02378	0.02378	0.02378	0.02378	+1.537%	2,552	+14.929%
2026-07-08	0.02342	0.02342	0.02342	0.02342	-3.661%	5,490	+16.695%
2026-07-07	0.02431	0.02431	0.02431	0.02431	-0.410%	85	+12.423%
2026-07-06	0.02441	0.02441	0.02441	0.02441	-1.533%	72	+11.962%
2026-07-05	0.02479	0.02479	0.02479	0.02479	-2.363%	1,822	+10.246%
2026-07-04	0.02539	0.02539	0.02539	0.02539	+4.701%	85	+7.641%
2026-07-03	0.02425	0.02425	0.02425	0.02425	+1.126%	3,244	+12.701%
2026-07-02	0.02398	0.02398	0.02398	0.02398	+1.438%	180	+13.970%
2026-07-01	0.02364	0.02364	0.02364	0.02364	-0.253%	9,045	+15.609%
2026-06-30	0.02370	0.02370	0.02370	0.02370	-4.857%	211	+15.316%
2026-06-29	0.02408	0.02495	0.02408	0.02491	+3.490%	19,767	+9.715%
2026-06-26	0.02407	0.02407	0.02407	0.02407	-0.373%	540	+13.544%
2026-06-24	0.02483	0.02483	0.02416	0.02416	+0.961%	1,750	+13.121%
2026-06-23	0.02393	0.02393	0.02393	0.02393	-7.997%	57	+14.208%
2026-06-18	0.02601	0.02601	0.02601	0.02601	-2.108%	2,525	+5.075%
2026-06-17	0.02575	0.02668	0.02569	0.02657	+6.280%	741	+2.860%
2026-06-15	0.02500	0.02500	0.02500	0.02500	+1.133%	857	+9.320%
2026-06-12	0.02495	0.02496	0.02472	0.02472	+0.081%	217	+10.558%
2026-06-11	0.02523	0.02523	0.02470	0.02470	+2.917%	8,908	+10.648%
2026-06-10	0.02369	0.02481	0.02369	0.02400	+3.806%	9,763	+13.875%
2026-06-07	0.02312	0.02312	0.02312	0.02312	+3.491%	3,827	+18.209%
2026-06-06	0.02234	0.02234	0.02234	0.02234	-2.275%	1,119	+22.337%
2026-06-05	0.02286	0.02286	0.02286	0.02286	-2.140%	85	+19.554%
2026-06-04	0.02397	0.02397	0.02336	0.02336	-9.387%	22,447	+16.995%
2026-06-02	0.02578	0.02578	0.02578	0.02578	-5.394%	1,200	+6.012%
2026-05-31	0.02725	0.02725	0.02725	0.02725	-1.268%	87	+0.294%
2026-05-30	0.02760	0.02760	0.02760	0.02760	-0.541%	87	-0.978%
2026-05-28	0.02775	0.02775	0.02775	0.02775	-6.377%	721	-1.514%
2026-05-26	0.02964	0.02964	0.02964	0.02964	-3.042%	675	-7.794%
2026-05-18	0.03219	0.03219	0.03057	0.03057	-6.256%	14,056	-10.599%
2026-05-17	0.03165	0.03261	0.03144	0.03261	+1.684%	12,982	-16.191%
2026-05-14	0.03207	0.03207	0.03207	0.03207	-4.068%	6,640	-14.780%
2026-05-13	0.03482	0.03486	0.03343	0.03343	-3.017%	7,400	-18.247%
2026-05-12	0.03582	0.03582	0.03384	0.03447	-3.688%	14,221	-20.714%
2026-05-11	0.03595	0.03595	0.03542	0.03579	+2.786%	15,299	-23.638%
2026-05-10	0.03460	0.03482	0.03460	0.03482	-0.258%	3,812	-21.511%
2026-05-09	0.03560	0.03758	0.03491	0.03491	-0.852%	3,818	-21.713%
2026-05-08	0.03516	0.03678	0.03465	0.03521	-1.455%	13,044	-22.380%
2026-05-07	0.03393	0.03622	0.03393	0.03573	+3.716%	17,360	-23.510%
2026-05-06	0.03442	0.03451	0.03393	0.03445	+0.379%	1,510	-20.668%
2026-05-05	0.03483	0.03483	0.03316	0.03432	-2.222%	33,823	-20.367%
2026-05-04	0.03548	0.03593	0.03510	0.03510	-1.901%	6,804	-22.137%
2026-05-03	0.03587	0.03587	0.03510	0.03578	-1.324%	30,231	-23.617%
2026-05-02	0.03671	0.03739	0.03587	0.03626	-0.330%	8,732	-24.628%
2026-05-01	0.03739	0.03907	0.03635	0.03638	-3.578%	3,159	-24.876%
2026-04-30	0.03503	0.03941	0.03503	0.03773	+8.763%	48,125	-27.564%
2026-04-29	0.03638	0.03638	0.03368	0.03469	-3.746%	19,451	-21.216%
2026-04-28	0.03301	0.03739	0.03301	0.03604	+10.315%	1,706	-24.168%
2026-04-27	0.03369	0.03369	0.03233	0.03267	-2.999%	722	-16.345%
2026-04-26	0.03469	0.03469	0.03301	0.03368	-1.951%	815	-18.854%
2026-04-25	0.03368	0.03435	0.03334	0.03435	+3.029%	6,907	-20.437%
2026-04-24	0.03267	0.03435	0.03233	0.03334	+1.000%	19,120	-18.026%
2026-04-23	0.03233	0.03334	0.03166	0.03301	+1.041%	1,047	-17.207%
2026-04-22	0.03334	0.03537	0.03267	0.03267	-1.030%	1,081	-16.345%
2026-04-21	0.03158	0.03368	0.03064	0.03301	+5.564%	2,962	-17.207%
2026-04-20	0.02875	0.03189	0.02875	0.03127	+9.951%	4,591	-12.600%
2026-04-19	0.03001	0.03001	0.02844	0.02844	-6.201%	2,475	-3.903%
2026-04-18	0.03127	0.03221	0.02987	0.03032	-3.990%	2,217	-9.861%
2026-04-17	0.03158	0.03221	0.03095	0.03158	+1.056%	8,406	-13.458%
2026-04-16	0.03001	0.03127	0.03001	0.03125	+5.254%	714	-12.544%
2026-04-15	0.02938	0.03064	0.02907	0.02969	+2.133%	384	-7.949%
2026-04-14	0.03006	0.03006	0.02907	0.02907	+1.572%	16,568	-5.986%
2026-04-13	0.02856	0.02862	0.02856	0.02862	+6.000%	70	-4.507%
2026-04-12	0.02718	0.02718	0.02700	0.02700	-5.030%	450	+1.222%
2026-04-10	0.02843	0.02843	0.02843	0.02843	+2.193%	141	-3.869%
2026-04-09	0.02782	0.02852	0.02782	0.02782	-2.727%	37,007	-1.761%
2026-04-08	0.02758	0.02860	0.02758	0.02860	+6.438%	36,600	-4.441%
2026-04-07	0.02687	0.02687	0.02687	0.02687	-0.074%	20	+1.712%
2026-04-06	0.02695	0.02695	0.02689	0.02689	+2.049%	743	+1.636%
2026-04-05	0.02830	0.02830	0.02635	0.02635	-6.228%	8,927	+3.719%
2026-04-04	0.02632	0.02829	0.02622	0.02810	+6.966%	30,114	-2.740%
2026-04-03	0.02534	0.02630	0.02534	0.02627	+1.625%	5,605	+4.035%
2026-04-02	0.02624	0.02630	0.02558	0.02585	-0.500%	4,553	+5.725%
2026-04-01	0.02568	0.02605	0.02509	0.02598	+0.542%	6,672	+5.196%
2026-03-31	0.02520	0.02616	0.02485	0.02584	+3.360%	7,721	+5.766%
2026-03-30	0.02537	0.02537	0.02500	0.02500	+2.543%	1,317	+9.320%
2026-03-29	0.02575	0.02630	0.02438	0.02438	-6.086%	81,610	+12.100%
2026-03-28	0.02659	0.02659	0.02558	0.02596	-2.259%	17,154	+5.277%
2026-03-27	0.02791	0.02847	0.02583	0.02656	-3.768%	2,366	+2.899%
2026-03-26	0.02840	0.02840	0.02703	0.02760	-1.779%	10,553	-0.978%
2026-03-25	0.02720	0.02813	0.02720	0.02810	+2.145%	5,863	-2.740%
2026-03-24	0.03025	0.03025	0.02728	0.02751	-7.932%	51,213	-0.654%
2026-03-23	0.02712	0.03045	0.02712	0.02988	+9.651%	149,481	-8.534%
2026-03-22	0.02485	0.02750	0.02485	0.02725	+9.000%	25,468	+0.294%
2026-03-21	0.02632	0.02668	0.02500	0.02500	-6.121%	6,251	+9.320%
2026-03-20	0.02758	0.02838	0.02630	0.02663	-3.128%	47,027	+2.629%
2026-03-19	0.02751	0.02922	0.02673	0.02749	+1.364%	79,998	-0.582%
2026-03-18	0.02984	0.03102	0.02583	0.02712	-10.080%	380,009	+0.774%
2026-03-17	0.03386	0.03386	0.02973	0.03016	-10.743%	173,062	-9.383%
2026-03-16	0.03508	0.03552	0.03235	0.03379	-4.115%	201,721	-19.118%
2026-03-15	0.03970	0.04255	0.03508	0.03524	-10.536%	124,709	-22.446%
2026-03-14	0.04423	0.04423	0.03853	0.03939	-10.273%	323,277	-30.617%
2026-03-13	0.04585	0.04714	0.04366	0.04390	-5.143%	229,669	-37.745%
2026-03-12	0.04973	0.05000	0.04585	0.04628	-6.126%	286,320	-40.946%
2026-03-11	0.05615	0.05963	0.04844	0.04930	-12.620%	293,863	-44.564%
2026-03-10	0.04449	0.06394	0.04334	0.05642	+26.986%	411,442	-51.560%
2026-03-09	0.03559	0.04571	0.03559	0.04443	+29.157%	87,938	-38.488%
2026-03-08	0.03582	0.03800	0.03440	0.03440	-5.182%	13,750	-20.552%
2026-03-07	0.03772	0.03831	0.03441	0.03628	-6.879%	30,600	-24.669%
2026-03-06	0.02987	0.03896	0.02987	0.03896	+31.800%	135,764	-29.851%
2026-03-05	0.02968	0.02994	0.02955	0.02956	-1.989%	5,304	-7.544%
2026-03-04	0.02989	0.03016	0.02989	0.03016	-0.757%	3,857	-9.383%
2026-03-03	0.02981	0.03039	0.02980	0.03039	-1.523%	505	-10.069%
2026-03-01	0.03279	0.03284	0.03086	0.03086	-6.172%	2,410	-11.439%
2026-02-28	0.03227	0.03298	0.03132	0.03289	+1.606%	2,271	-16.905%
2026-02-27	0.03299	0.03657	0.03237	0.03237	+0.810%	592	-15.570%
2026-02-25	0.03152	0.03211	0.03145	0.03211	+2.851%	888	-14.886%
2026-02-24	0.03122	0.03122	0.03122	0.03122	+4.171%	255	-12.460%
2026-02-23	0.02950	0.02997	0.02900	0.02997	-8.656%	788	-8.809%
2026-02-21	0.03248	0.03281	0.03248	0.03281	+1.800%	1,032	-16.702%
2026-02-20	0.03080	0.03263	0.03080	0.03223	+1.929%	1,561	-15.203%
2026-02-18	0.03155	0.03162	0.03155	0.03162	-5.809%	63	-13.567%
2026-02-17	0.03369	0.03369	0.03341	0.03357	-2.893%	2,641	-18.588%
2026-02-16	0.03454	0.03457	0.03454	0.03457	-8.882%	2,338	-20.943%
2026-02-14	0.03752	0.03816	0.03752	0.03794	+8.835%	2,160	-27.965%
2026-02-13	0.04065	0.04065	0.03397	0.03486	-15.162%	6,595	-21.601%
2026-02-12	0.04800	0.04800	0.04070	0.04109	-15.313%	7,310	-33.487%
2026-02-11	0.04797	0.05009	0.04797	0.04852	+5.090%	33,248	-43.673%
2026-02-10	0.04664	0.04664	0.04617	0.04617	-2.902%	1,004	-40.806%
2026-02-09	0.04666	0.05057	0.04666	0.04755	+7.046%	425	-42.524%
2026-02-08	0.04459	0.04459	0.04442	0.04442	-0.493%	491	-38.474%
2026-02-07	0.04496	0.04496	0.04464	0.04464	-6.922%	7,743	-38.777%
2026-02-06	0.03370	0.04796	0.03370	0.04796	+29.973%	15,763	-43.015%
2026-02-05	0.03690	0.03690	0.03690	0.03690	-14.977%	1,355	-25.935%
2026-02-04	0.04378	0.04378	0.04340	0.04340	-9.771%	2,838	-37.028%
2026-02-02	0.04586	0.04810	0.04586	0.04810	+1.008%	4,326	-43.181%
2026-02-01	0.04850	0.04894	0.04762	0.04762	-5.740%	3,174	-42.608%
2026-01-31	0.05230	0.05429	0.05052	0.05052	-2.093%	8,409	-45.903%
2026-01-30	0.05160	0.05160	0.05160	0.05160	-2.050%	5	-47.035%
2026-01-29	0.06320	0.06320	0.05202	0.05268	-17.417%	7,013	-48.121%
2026-01-28	0.06710	0.06710	0.06379	0.06379	-4.933%	113	-57.156%
2026-01-25	0.07720	0.07720	0.06710	0.06710	-13.083%	60	-59.270%
2026-01-21	0.08260	0.08260	0.07720	0.07720	-6.538%	32	-64.598%
2026-01-19	0.08570	0.08570	0.08260	0.08260	-5.384%	130	-66.913%
2026-01-18	0.08730	0.08730	0.08730	0.08730	+1.358%	2	-68.694%
2026-01-17	0.08543	0.08654	0.08543	0.08613	+1.688%	502	-68.269%
2026-01-16	0.08430	0.08570	0.08430	0.08470	-0.820%	460	-67.733%
2026-01-15	0.08620	0.08620	0.08490	0.08540	-1.952%	193	-67.998%
2026-01-14	0.08490	0.08730	0.08490	0.08710	+3.077%	672	-68.622%
2026-01-13	0.09730	0.09730	0.08340	0.08450	-6.630%	1,042	-67.657%
2026-01-06	0.09050	0.09050	0.09050	0.09050	-1.093%	3,196	-69.801%
2026-01-05	0.09150	0.09150	0.09150	0.09150	+14.662%	59	-70.131%
2026-01-02	0.07830	0.07980	0.07830	0.07980	-19.556%	3,739	-65.752%
2025-12-29	0.09920	0.10800	0.09740	0.09920	-1.685%	3,230	-72.450%
2025-12-28	0.11870	0.12040	0.10090	0.10090	-1.175%	6,455	-72.914%
2025-12-27	0.10740	0.10740	0.10210	0.10210	-28.250%	1,026	-73.232%
2025-12-24	0.14280	0.14360	0.14230	0.14230	-0.836%	118	-80.794%
2025-12-23	0.14560	0.14560	0.14120	0.14350	-2.381%	931	-80.955%
2025-12-22	0.14700	0.14740	0.14600	0.14700	+0.823%	1,026	-81.408%
2025-12-21	0.14570	0.14580	0.14570	0.14580	-2.605%	113	-81.255%
2025-12-20	0.15020	0.15140	0.14960	0.14970	-0.598%	1,076	-81.743%
2025-12-19	0.14890	0.15220	0.14850	0.15060	-0.463%	1,287	-81.853%
2025-12-18	0.14930	0.15130	0.14760	0.15130	+0.732%	1,317	-81.937%
2025-12-17	0.16030	0.16060	0.14950	0.15020	-6.125%	4,128	-81.804%
2025-12-16	0.15900	0.16040	0.15730	0.16000	+0.313%	2,203	-82.919%
2025-12-15	0.16140	0.16570	0.15570	0.15950	-0.808%	4,009	-82.865%
2025-12-14	0.16500	0.16500	0.16070	0.16080	-3.770%	2,160	-83.004%
2025-12-13	0.16820	0.16840	0.16680	0.16710	-0.831%	2,557	-83.645%
2025-12-12	0.17670	0.17870	0.16590	0.16850	-4.910%	2,058	-83.780%
2025-12-11	0.18480	0.18480	0.17530	0.17720	-4.834%	3,039	-84.577%
2025-12-10	0.19140	0.19290	0.18620	0.18620	-2.818%	3,438	-85.322%
2025-12-09	0.18070	0.19300	0.17940	0.19160	+5.217%	1,903	-85.736%
2025-12-08	0.18290	0.18620	0.18070	0.18210	-0.709%	955	-84.992%
2025-12-07	0.18810	0.19360	0.18330	0.18340	-2.187%	1,834	-85.098%
2025-12-06	0.18730	0.18890	0.18620	0.18750	-0.689%	800	-85.424%
2025-12-05	0.19510	0.19540	0.18580	0.18880	-3.526%	2,606	-85.524%
2025-12-04	0.20120	0.20190	0.19290	0.19570	-3.596%	2,699	-86.035%
2025-12-03	0.19500	0.20300	0.19500	0.20300	+4.263%	3,064	-86.537%
2025-12-02	0.18670	0.19580	0.18340	0.19470	+4.565%	1,659	-85.963%
2025-12-01	0.19570	0.19570	0.18320	0.18620	-5.482%	2,933	-85.322%
2025-11-30	0.20200	0.20240	0.19700	0.19700	-1.055%	1,205	-86.127%
2025-11-29	0.20260	0.20330	0.19910	0.19910	-1.679%	1,412	-86.273%
2025-11-28	0.20320	0.20690	0.20230	0.20250	-0.197%	1,109	-86.504%
2025-11-27	0.20310	0.20550	0.20060	0.20290	-0.049%	2,691	-86.530%
2025-11-26	0.20410	0.20580	0.19780	0.20300	+1.247%	2,240	-86.537%
2025-11-25	0.20240	0.20240	0.19420	0.20050	-1.571%	78,350	-86.369%
2025-11-24	0.20220	0.20460	0.19720	0.20370	-1.260%	4,299	-86.583%
2025-11-23	0.20660	0.20750	0.20450	0.20630	+0.243%	2,994	-86.752%
2025-11-22	0.20750	0.20750	0.20210	0.20580	-0.532%	3,486	-86.720%
2025-11-21	0.22310	0.22390	0.20230	0.20690	-6.591%	116,102	-86.791%
2025-11-20	0.23400	0.23400	0.21960	0.22150	-0.895%	42,464	-87.661%
2025-11-19	0.22700	0.22700	0.22350	0.22350	-2.274%	193	-87.772%
2025-11-18	0.22280	0.22870	0.22280	0.22870	+3.111%	49	-88.050%
2025-11-17	0.21970	0.22380	0.21660	0.22180	+0.317%	79,164	-87.678%
2025-11-16	0.22890	0.22890	0.21770	0.22110	-2.168%	8,523	-87.639%
2025-11-15	0.22470	0.22750	0.22410	0.22600	+1.802%	5,678	-87.907%
2025-11-14	0.22550	0.22920	0.21850	0.22200	-2.845%	46,758	-87.689%
2025-11-13	0.23870	0.24050	0.22260	0.22850	-1.847%	8,748	-88.039%
2025-11-12	0.23790	0.24620	0.23030	0.23280	-2.757%	131,047	-88.260%
2025-11-11	0.24920	0.24920	0.23880	0.23940	-3.701%	8,284	-88.584%
2025-11-10	0.24400	0.24860	0.24220	0.24860	+2.305%	4,291	-89.006%
2025-11-09	0.24170	0.24380	0.23700	0.24300	-1.300%	2,469	-88.753%
2025-11-08	0.24280	0.25860	0.23820	0.24620	+1.694%	74,638	-88.899%
2025-11-07	0.21340	0.24270	0.21120	0.24210	+18.444%	24,859	-88.711%
2025-11-06	0.20930	0.21070	0.20210	0.20440	-2.060%	45,524	-86.629%
2025-11-04	0.20870	0.20870	0.20870	0.20870	-0.524%	48	-86.905%
2025-11-03	0.22900	0.22900	0.20770	0.20980	-8.901%	23,603	-86.973%
2025-11-02	0.23190	0.23190	0.22600	0.23030	-0.432%	13,777	-88.133%
2025-11-01	0.22840	0.23130	0.22840	0.23130	+4.993%	71	-88.184%
2025-10-30	0.23120	0.23270	0.22030	0.22030	-4.673%	13,875	-87.594%
2025-10-28	0.23110	0.23110	0.23110	0.23110	-2.076%	278	-88.174%
2025-10-27	0.23600	0.23600	0.23600	0.23600	-3.318%	8	-88.419%
2025-10-26	0.23710	0.24410	0.23710	0.24410	+4.764%	1,990	-88.804%
2025-10-25	0.23590	0.23610	0.23300	0.23300	-1.397%	2,349	-88.270%
2025-10-24	0.23660	0.23720	0.23260	0.23630	+5.162%	1,091	-88.434%
2025-10-22	0.22730	0.22730	0.22470	0.22470	-3.521%	273	-87.837%
2025-10-21	0.24690	0.24690	0.23290	0.23290	+0.866%	50	-88.265%
2025-10-19	0.23090	0.23090	0.23090	0.23090	-0.130%	50	-88.164%
2025-10-17	0.22800	0.23120	0.22430	0.23120	-2.816%	184	-88.179%
2025-10-16	0.24620	0.24820	0.23790	0.23790	-2.938%	145	-88.512%
2025-10-15	0.25690	0.25920	0.24500	0.24510	-4.370%	167	-88.849%
2025-10-14	0.26080	0.26080	0.24430	0.25630	-3.173%	831	-89.337%
2025-10-13	0.25590	0.26470	0.25570	0.26470	+4.873%	1,668	-89.675%
2025-10-12	0.23440	0.25530	0.23440	0.25240	+6.543%	107	-89.172%
2025-10-11	0.22920	0.24470	0.22920	0.23690	+11.745%	4,889	-88.463%
2025-10-10	0.30760	0.31540	0.15870	0.21200	-30.990%	3,014	-87.108%
2025-10-09	0.31930	0.31930	0.30540	0.30720	-3.608%	139	-91.104%
2025-10-08	0.31080	0.31880	0.31080	0.31870	+2.740%	116	-91.425%
2025-10-07	0.32050	0.32050	0.31010	0.31020	-4.259%	41	-91.190%
2025-10-06	0.31820	0.32520	0.31820	0.32400	+1.092%	273	-91.565%
2025-10-05	0.31980	0.32490	0.31980	0.32050	+1.714%	44	-91.473%
2025-10-04	0.31970	0.31970	0.31390	0.31510	-2.325%	24	-91.327%
2025-10-03	0.32130	0.32840	0.32080	0.32260	+0.031%	197	-91.528%
2025-10-02	0.31960	0.32350	0.31740	0.32250	+2.089%	747	-91.526%
2025-10-01	0.30410	0.31590	0.30410	0.31590	+8.222%	1,447	-91.349%
2025-09-30	0.29190	0.29190	0.29190	0.29190	-3.312%	3	-90.637%
2025-09-29	0.30190	0.30190	0.30190	0.30190	+2.757%	28	-90.947%
2025-09-28	0.29460	0.29460	0.29380	0.29380	-1.144%	31	-90.698%
2025-09-27	0.29720	0.29720	0.29720	0.29720	-0.900%	3	-90.804%
2025-09-26	0.30160	0.30260	0.29990	0.29990	+3.988%	22	-90.887%
2025-09-25	0.30090	0.30170	0.28840	0.28840	-5.566%	538	-90.524%
2025-09-24	0.30540	0.30540	0.30540	0.30540	+1.496%	61	-91.051%
2025-09-23	0.30640	0.30640	0.30090	0.30090	-1.602%	289	-90.917%
2025-09-22	0.30350	0.30580	0.30320	0.30580	-9.873%	7	-91.063%
2025-09-20	0.34000	0.34240	0.33650	0.33930	-0.586%	14,183	-91.945%
2025-09-19	0.34140	0.34140	0.34130	0.34130	-4.048%	89	-91.992%
2025-09-18	0.34860	0.35570	0.34840	0.35570	+2.154%	1,075	-92.317%
2025-09-17	0.33780	0.34900	0.33160	0.34820	+1.575%	5,921	-92.151%
2025-09-16	0.33970	0.34280	0.33960	0.34280	+0.263%	12,916	-92.027%
2025-09-15	0.35850	0.35860	0.34170	0.34190	-4.471%	735	-92.006%
2025-09-14	0.36420	0.36420	0.35730	0.35790	-0.694%	6,003	-92.364%
2025-09-13	0.35910	0.36100	0.35860	0.36040	+0.195%	6,372	-92.417%
2025-09-12	0.35170	0.35970	0.35170	0.35970	+2.654%	506	-92.402%
2025-09-11	0.35200	0.35200	0.34950	0.35040	-0.989%	26,248	-92.200%
2025-09-10	0.35090	0.35390	0.35000	0.35390	+0.626%	31	-92.277%
2025-09-09	0.35170	0.35170	0.35170	0.35170	+3.502%	19	-92.229%
2025-09-08	0.33900	0.34700	0.33900	0.33980	-0.643%	4,556	-91.957%
2025-09-07	0.34200	0.34530	0.33900	0.34200	+0.885%	1,472	-92.009%
2025-09-06	0.33900	0.34200	0.33900	0.33900	-1.137%	601	-91.938%
2025-09-05	0.34310	0.35030	0.33730	0.34290	-0.029%	3,600	-92.030%
2025-09-04	0.35570	0.35570	0.34300	0.34300	-0.695%	73	-92.032%
2025-09-02	0.34500	0.34540	0.34500	0.34540	+2.951%	58	-92.087%
2025-09-01	0.36120	0.36120	0.33550	0.33550	-8.133%	953	-91.854%
2025-08-31	0.38040	0.38550	0.35890	0.36520	+7.097%	1,541	-92.516%
2025-08-30	0.34160	0.34250	0.33260	0.34100	-0.438%	107	-91.985%
2025-08-29	0.36190	0.36190	0.33530	0.34250	+0.088%	238	-92.020%
2025-08-28	0.34430	0.34430	0.34180	0.34220	+3.886%	313	-92.013%
2025-08-26	0.32390	0.32940	0.32390	0.32940	+0.857%	602	-91.703%
2025-08-25	0.33660	0.33660	0.32660	0.32660	-5.416%	20	-91.632%
2025-08-24	0.33660	0.35540	0.33660	0.34530	0.000%	115	-92.085%
2025-08-22	0.31050	0.34530	0.31050	0.34530	+8.008%	133	-92.085%
2025-08-21	0.32520	0.32530	0.31920	0.31970	-2.501%	668	-91.451%
2025-08-20	0.31690	0.32790	0.31690	0.32790	+3.406%	206	-91.665%
2025-08-19	0.32500	0.32850	0.31710	0.31710	-4.257%	3,025	-91.381%
2025-08-18	0.34020	0.34020	0.32170	0.33120	-2.931%	414	-91.748%
2025-08-17	0.33920	0.34890	0.33730	0.34120	+0.887%	170	-91.990%
2025-08-16	0.32850	0.34020	0.32850	0.33820	+3.267%	685	-91.919%
2025-08-15	0.33140	0.34020	0.31920	0.32750	-1.474%	222	-91.655%
2025-08-14	0.35380	0.36060	0.32560	0.33240	-6.313%	199	-91.778%
2025-08-13	0.34530	0.35580	0.34510	0.35480	+5.910%	547	-92.297%
2025-08-12	0.32790	0.33660	0.32790	0.33500	+4.950%	93	-91.842%
2025-08-11	0.33660	0.33660	0.31920	0.31920	-4.259%	245	-91.438%
2025-08-10	0.33260	0.33660	0.32790	0.33340	+1.092%	2,085	-91.803%
2025-08-09	0.32790	0.33460	0.32790	0.32980	+1.665%	190	-91.713%
2025-08-08	0.31680	0.32440	0.31680	0.32440	+1.820%	18	-91.575%
2025-08-07	0.31400	0.31920	0.31040	0.31860	+3.140%	1,950	-91.422%
2025-08-06	0.31050	0.31050	0.30750	0.30890	+2.386%	132	-91.152%
2025-08-05	0.31050	0.31050	0.30170	0.30170	-5.036%	68	-90.941%
2025-08-04	0.31920	0.31920	0.31770	0.31770	+2.319%	132	-91.398%
2025-08-03	0.31050	0.31050	0.31050	0.31050	+2.611%	1	-91.198%
2025-08-02	0.30170	0.30260	0.30170	0.30260	-2.544%	161	-90.968%
2025-08-01	0.31920	0.31980	0.31050	0.31050	-5.306%	96	-91.198%
2025-07-31	0.32790	0.32790	0.32790	0.32790	-2.585%	1	-91.665%
2025-07-30	0.32790	0.33660	0.32790	0.33660	+0.328%	2	-91.881%
2025-07-29	0.33660	0.34890	0.33510	0.33550	-1.958%	651	-91.854%
2025-07-28	0.36350	0.36350	0.34220	0.34220	-5.678%	180	-92.013%
2025-07-27	0.36280	0.36280	0.36280	0.36280	+2.457%	1	-92.467%
2025-07-26	0.35410	0.35410	0.35410	0.35410	+2.549%	1	-92.282%
2025-07-25	0.33660	0.34720	0.33660	0.34530	-0.404%	1,470	-92.085%
2025-07-24	0.35410	0.35410	0.33660	0.34670	+0.405%	2,075	-92.117%
2025-07-23	0.38020	0.38020	0.34530	0.34530	-7.052%	1,032	-92.085%
2025-07-22	0.37450	0.37450	0.36250	0.37150	-3.205%	13	-92.643%
2025-07-21	0.38890	0.38890	0.38020	0.38380	+0.947%	367	-92.879%
2025-07-20	0.37630	0.38890	0.37590	0.38020	+1.117%	756	-92.812%
2025-07-19	0.36280	0.37600	0.35410	0.37600	+4.300%	662	-92.731%
2025-07-18	0.35390	0.37150	0.35330	0.36050	+1.807%	2,592	-92.419%
2025-07-17	0.34590	0.35410	0.34170	0.35410	+1.287%	725	-92.282%
2025-07-16	0.33890	0.35340	0.33890	0.34960	+2.073%	59	-92.182%
2025-07-15	0.32320	0.34250	0.32320	0.34250	+4.836%	271	-92.020%
2025-07-14	0.33570	0.34100	0.32670	0.32670	-1.980%	1,835	-91.635%
2025-07-13	0.32140	0.33500	0.32140	0.33330	+4.614%	142	-91.800%
2025-07-12	0.31860	0.31860	0.31860	0.31860	-3.630%	150	-91.422%
2025-07-11	0.31530	0.33060	0.31360	0.33060	+4.290%	435	-91.733%
2025-07-10	0.29820	0.31700	0.29820	0.31700	+5.561%	2,974	-91.379%
2025-07-09	0.28280	0.30060	0.28280	0.30030	+5.331%	2,431	-90.899%
2025-07-08	0.27600	0.28510	0.27600	0.28510	+2.665%	109	-90.414%
2025-07-07	0.27940	0.28110	0.27600	0.27770	0.000%	62	-90.158%
2025-07-06	0.27250	0.28110	0.27250	0.27770	+1.240%	811	-90.158%
2025-07-05	0.27600	0.27600	0.27080	0.27430	0.000%	456	-90.036%
2025-07-04	0.28790	0.28790	0.27430	0.27430	-5.283%	550	-90.036%
2025-07-03	0.28960	0.29390	0.28620	0.28960	+0.590%	429	-90.563%
2025-07-02	0.26570	0.29130	0.26570	0.28790	+7.666%	394	-90.507%
2025-07-01	0.27770	0.27770	0.26700	0.26740	-4.295%	693	-89.779%
2025-06-30	0.28790	0.28790	0.27770	0.27940	-3.522%	70	-90.218%

.dark-mode .Y8pqMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8pqMy{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWEURFlow / Eurocrypto OKX

FLOWEUR
Flow / Euro
crypto OKX