Dark

FLOWEUR
Flow / Euro
crypto Composite

Real-time

Aug 4, 2026 10:54:04 AM EDT

0.02271EUR-5.729%(-0.00138)8,806FLOW205EUR

0.02242Bid 0.02255Ask 0.00013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.02287	0.02287	0.02271	0.02271	-2.407%	3,088	0.000%
2026-08-03	0.02409	0.02409	0.02293	0.02327	-4.357%	5,718	-2.407%
2026-08-02	0.02513	0.02513	0.02402	0.02433	-1.895%	43,131	-6.658%
2026-08-01	0.02641	0.02641	0.02480	0.02480	-9.456%	84,340	-8.427%
2026-07-31	0.02390	0.02739	0.02390	0.02739	+9.560%	146,407	-17.087%
2026-07-30	0.02357	0.02500	0.02357	0.02500	+2.459%	44,556	-9.160%
2026-07-29	0.02263	0.02558	0.02263	0.02440	+7.536%	228,897	-6.926%
2026-07-28	0.02229	0.02269	0.02229	0.02269	+8.565%	11,311	+0.088%
2026-07-27	0.02220	0.02230	0.02090	0.02090	-6.278%	510,831	+8.660%
2026-07-26	0.02230	0.02230	0.02180	0.02230	+0.450%	166,922	+1.839%
2026-07-25	0.02200	0.02220	0.02170	0.02220	+0.452%	119,506	+2.297%
2026-07-24	0.02200	0.02230	0.02170	0.02210	+0.913%	161,482	+2.760%
2026-07-23	0.02260	0.02260	0.02140	0.02190	-3.524%	278,295	+3.699%
2026-07-22	0.02270	0.02270	0.02210	0.02270	-0.220%	269,413	+0.044%
2026-07-21	0.02220	0.02320	0.02220	0.02275	+2.018%	352,558	-0.176%
2026-07-20	0.02210	0.02250	0.02200	0.02230	-0.313%	703,430	+1.839%
2026-07-19	0.02270	0.02270	0.02210	0.02237	-1.454%	88,751	+1.520%
2026-07-18	0.02260	0.02270	0.02240	0.02270	+0.844%	56,441	+0.044%
2026-07-17	0.02251	0.02251	0.02251	0.02251	-3.432%	3,883	+0.888%
2026-07-15	0.02320	0.02370	0.02320	0.02331	+0.043%	65,114	-2.574%
2026-07-14	0.02310	0.02330	0.02280	0.02330	+1.747%	170,214	-2.532%
2026-07-13	0.02330	0.02340	0.02280	0.02290	-1.717%	332,317	-0.830%
2026-07-12	0.02360	0.02380	0.02320	0.02330	-2.101%	110,746	-2.532%
2026-07-11	0.02390	0.02430	0.02370	0.02380	-1.815%	169,616	-4.580%
2026-07-10	0.02370	0.02424	0.02370	0.02424	+1.934%	117,131	-6.312%
2026-07-09	0.02370	0.02390	0.02370	0.02378	+1.537%	120,936	-4.500%
2026-07-08	0.02380	0.02390	0.02340	0.02342	-3.661%	156,369	-3.032%
2026-07-07	0.02470	0.02470	0.02370	0.02431	-0.410%	131,606	-6.582%
2026-07-06	0.02470	0.02480	0.02390	0.02441	-1.533%	291,788	-6.964%
2026-07-05	0.02479	0.02479	0.02479	0.02479	-2.363%	1,822	-8.390%
2026-07-04	0.02539	0.02539	0.02539	0.02539	+4.701%	85	-10.555%
2026-07-03	0.02425	0.02425	0.02425	0.02425	+1.126%	3,244	-6.351%
2026-07-02	0.02370	0.02410	0.02360	0.02398	+1.438%	132,111	-5.296%
2026-07-01	0.02330	0.02380	0.02320	0.02364	-0.253%	155,437	-3.934%
2026-06-30	0.02490	0.02500	0.02360	0.02370	-4.857%	108,217	-4.177%
2026-06-29	0.02370	0.02550	0.02370	0.02491	+5.551%	225,931	-8.832%
2026-06-28	0.02350	0.02400	0.02350	0.02360	+1.288%	87,650	-3.771%
2026-06-27	0.02400	0.02400	0.02330	0.02330	-3.199%	106,674	-2.532%
2026-06-26	0.02407	0.02407	0.02407	0.02407	-0.373%	540	-5.650%
2026-06-24	0.02420	0.02520	0.02410	0.02416	+0.961%	290,317	-6.002%
2026-06-23	0.02500	0.02510	0.02380	0.02393	-3.117%	143,395	-5.098%
2026-06-22	0.02470	0.02510	0.02400	0.02470	0.000%	1,303,615	-8.057%
2026-06-21	0.02490	0.02510	0.02470	0.02470	-0.403%	141,083	-8.057%
2026-06-20	0.02500	0.02510	0.02460	0.02480	-0.402%	83,129	-8.427%
2026-06-19	0.02590	0.02870	0.02460	0.02490	-4.268%	504,874	-8.795%
2026-06-18	0.02630	0.02660	0.02560	0.02601	-2.108%	153,071	-12.687%
2026-06-17	0.02560	0.02750	0.02510	0.02657	+4.196%	378,539	-14.528%
2026-06-16	0.02570	0.02610	0.02520	0.02550	+2.000%	300,224	-10.941%
2026-06-15	0.02510	0.02670	0.02460	0.02500	-0.398%	372,244	-9.160%
2026-06-14	0.02490	0.02520	0.02430	0.02510	+0.803%	101,187	-9.522%
2026-06-13	0.02480	0.02510	0.02470	0.02490	+0.728%	120,027	-8.795%
2026-06-12	0.02530	0.02550	0.02440	0.02472	+0.081%	495,725	-8.131%
2026-06-11	0.02500	0.02570	0.02470	0.02470	+2.917%	375,845	-8.057%
2026-06-10	0.02320	0.02500	0.02290	0.02400	+3.896%	820,623	-5.375%
2026-06-09	0.02350	0.02350	0.02250	0.02310	-2.119%	181,045	-1.688%
2026-06-08	0.02340	0.02410	0.02300	0.02360	+2.076%	179,071	-3.771%
2026-06-07	0.02260	0.02370	0.02260	0.02312	+3.491%	142,715	-1.773%
2026-06-06	0.02300	0.02310	0.02140	0.02234	-2.275%	198,441	+1.656%
2026-06-05	0.02360	0.02360	0.02170	0.02286	-2.140%	415,551	-0.656%
2026-06-04	0.02520	0.02530	0.02330	0.02336	-8.392%	307,324	-2.783%
2026-06-03	0.02510	0.02600	0.02470	0.02550	-1.086%	220,782	-10.941%
2026-06-02	0.02750	0.02750	0.02470	0.02578	-5.221%	472,107	-11.908%
2026-06-01	0.02770	0.02770	0.02700	0.02720	-0.183%	70,211	-16.507%
2026-05-31	0.02760	0.02760	0.02700	0.02725	-1.268%	113,418	-16.661%
2026-05-30	0.02710	0.02770	0.02710	0.02760	+2.222%	154,893	-17.717%
2026-05-29	0.02690	0.02710	0.02610	0.02700	-2.703%	260,247	-15.889%
2026-05-28	0.02780	0.02780	0.02680	0.02775	-0.180%	225,353	-18.162%
2026-05-27	0.02880	0.02930	0.02760	0.02780	-6.208%	157,793	-18.309%
2026-05-26	0.02920	0.02980	0.02840	0.02964	-0.870%	429,240	-23.381%
2026-05-25	0.02890	0.03030	0.02890	0.02990	+3.819%	206,304	-24.047%
2026-05-24	0.03030	0.03040	0.02870	0.02880	-5.882%	168,605	-21.146%
2026-05-23	0.02960	0.03060	0.02840	0.03060	+4.437%	274,136	-25.784%
2026-05-22	0.03110	0.03170	0.02930	0.02930	-5.484%	201,031	-22.491%
2026-05-21	0.03100	0.03110	0.03040	0.03100	+0.977%	204,183	-26.742%
2026-05-20	0.03010	0.03110	0.03010	0.03070	+0.656%	420,480	-26.026%
2026-05-19	0.03090	0.03120	0.03040	0.03050	-0.229%	240,539	-25.541%
2026-05-18	0.03219	0.03219	0.03057	0.03057	-6.256%	14,056	-25.711%
2026-05-17	0.03060	0.03261	0.03060	0.03261	+5.534%	13,405	-30.359%
2026-05-16	0.03150	0.03160	0.03020	0.03090	-2.524%	124,209	-26.505%
2026-05-15	0.03320	0.03320	0.03100	0.03170	-1.154%	229,392	-28.360%
2026-05-14	0.03300	0.03340	0.03150	0.03207	-4.068%	316,163	-29.186%
2026-05-13	0.03430	0.03520	0.03240	0.03343	-3.017%	326,101	-32.067%
2026-05-12	0.03580	0.03620	0.03380	0.03447	-3.688%	267,916	-34.117%
2026-05-11	0.03580	0.03630	0.03520	0.03579	+2.786%	370,508	-36.547%
2026-05-10	0.03510	0.03630	0.03450	0.03482	-0.258%	468,981	-34.779%
2026-05-09	0.03620	0.03758	0.03430	0.03491	-0.852%	401,569	-34.947%
2026-05-08	0.03560	0.03680	0.03400	0.03521	-1.455%	797,479	-35.501%
2026-05-07	0.03393	0.03622	0.03393	0.03573	+3.716%	17,360	-36.440%
2026-05-06	0.03442	0.03451	0.03393	0.03445	+0.379%	1,510	-34.078%
2026-05-05	0.03400	0.03483	0.03316	0.03432	-2.222%	53,065	-33.829%
2026-05-04	0.03560	0.03600	0.03480	0.03510	-1.901%	96,724	-35.299%
2026-05-03	0.03570	0.03600	0.03490	0.03578	-1.324%	179,846	-36.529%
2026-05-02	0.03700	0.03739	0.03560	0.03626	-0.330%	223,072	-37.369%
2026-05-01	0.03790	0.03907	0.03630	0.03638	-3.578%	395,470	-37.576%
2026-04-30	0.03500	0.03950	0.03500	0.03773	+8.763%	847,954	-39.809%
2026-04-29	0.03620	0.03640	0.03360	0.03469	-3.746%	409,177	-34.534%
2026-04-28	0.03260	0.03770	0.03250	0.03604	+10.315%	1,117,491	-36.987%
2026-04-27	0.03360	0.03380	0.03220	0.03267	-2.999%	262,435	-30.487%
2026-04-26	0.03480	0.03480	0.03120	0.03368	-1.951%	1,472,438	-32.571%
2026-04-25	0.03368	0.03435	0.03334	0.03435	+3.029%	6,907	-33.886%
2026-04-24	0.03267	0.03435	0.03233	0.03334	+1.000%	19,120	-31.884%
2026-04-23	0.03170	0.03334	0.03166	0.03301	+1.041%	47,017	-31.203%
2026-04-22	0.03300	0.03540	0.03267	0.03267	-1.030%	554,935	-30.487%
2026-04-21	0.03160	0.03370	0.03050	0.03301	+5.564%	1,411,810	-31.203%
2026-04-20	0.02870	0.03210	0.02860	0.03127	+9.951%	318,176	-27.374%
2026-04-19	0.03030	0.03030	0.02840	0.02844	-6.201%	170,459	-20.148%
2026-04-18	0.03120	0.03221	0.02987	0.03032	-3.990%	586,591	-25.099%
2026-04-17	0.03160	0.03240	0.03060	0.03158	+1.056%	659,656	-28.087%
2026-04-16	0.02970	0.03160	0.02970	0.03125	+5.254%	198,383	-27.328%
2026-04-15	0.02910	0.03064	0.02890	0.02969	+2.133%	292,110	-23.510%
2026-04-14	0.02860	0.03100	0.02860	0.02907	+1.572%	355,613	-21.878%
2026-04-13	0.02856	0.02862	0.02856	0.02862	+6.000%	70	-20.650%
2026-04-12	0.02718	0.02718	0.02700	0.02700	-1.818%	450	-15.889%
2026-04-11	0.02730	0.02750	0.02690	0.02750	-3.271%	171,163	-17.418%
2026-04-10	0.02800	0.02870	0.02790	0.02843	+2.193%	337,727	-20.120%
2026-04-09	0.02780	0.02852	0.02770	0.02782	-2.727%	209,782	-18.368%
2026-04-08	0.02750	0.02860	0.02730	0.02860	+6.438%	163,401	-20.594%
2026-04-07	0.02680	0.02720	0.02640	0.02687	-0.074%	361,003	-15.482%
2026-04-06	0.02710	0.02750	0.02670	0.02689	+2.049%	83,257	-15.545%
2026-04-05	0.02780	0.02830	0.02635	0.02635	-6.228%	154,167	-13.814%
2026-04-04	0.02630	0.02829	0.02610	0.02810	+6.966%	406,091	-19.181%
2026-04-03	0.02540	0.02630	0.02534	0.02627	+1.625%	138,808	-13.552%
2026-04-02	0.02624	0.02630	0.02558	0.02585	-0.500%	4,553	-12.147%
2026-04-01	0.02568	0.02605	0.02509	0.02598	+0.542%	6,672	-12.587%
2026-03-31	0.02550	0.02616	0.02485	0.02584	+3.360%	167,114	-12.113%
2026-03-30	0.02500	0.02550	0.02490	0.02500	+2.543%	283,005	-9.160%
2026-03-29	0.02580	0.02630	0.02438	0.02438	-6.086%	252,530	-6.850%
2026-03-28	0.02620	0.02670	0.02550	0.02596	-2.259%	308,055	-12.519%
2026-03-27	0.02770	0.02847	0.02580	0.02656	-3.768%	517,295	-14.495%
2026-03-26	0.02820	0.02840	0.02690	0.02760	-1.779%	210,191	-17.717%
2026-03-25	0.02750	0.02850	0.02720	0.02810	+2.145%	150,446	-19.181%
2026-03-24	0.03000	0.03025	0.02728	0.02751	-7.932%	871,491	-17.448%
2026-03-23	0.02820	0.03045	0.02712	0.02988	+9.651%	1,124,079	-23.996%
2026-03-22	0.02500	0.02750	0.02480	0.02725	+9.000%	286,046	-16.661%
2026-03-21	0.02680	0.02680	0.02500	0.02500	-6.121%	432,309	-9.160%
2026-03-20	0.02800	0.02838	0.02620	0.02663	-3.128%	387,391	-14.720%
2026-03-19	0.02700	0.02922	0.02670	0.02749	+1.364%	1,141,182	-17.388%
2026-03-18	0.02990	0.03130	0.02580	0.02712	-10.080%	1,931,790	-16.261%
2026-03-17	0.03380	0.03400	0.02960	0.03016	-10.743%	1,699,474	-24.702%
2026-03-16	0.03520	0.03552	0.03235	0.03379	-4.115%	2,101,887	-32.791%
2026-03-15	0.03910	0.04255	0.03508	0.03524	-10.536%	1,535,278	-35.556%
2026-03-14	0.04380	0.04423	0.03840	0.03939	-10.273%	1,224,315	-42.346%
2026-03-13	0.04570	0.04714	0.04366	0.04390	-5.143%	1,169,208	-48.269%
2026-03-12	0.04900	0.05010	0.04585	0.04628	-6.126%	1,760,111	-50.929%
2026-03-11	0.05650	0.05963	0.04820	0.04930	-12.620%	2,112,261	-53.935%
2026-03-10	0.04440	0.06420	0.04330	0.05642	+26.986%	3,711,205	-59.748%
2026-03-09	0.03490	0.04580	0.03490	0.04443	+29.157%	1,393,546	-48.886%
2026-03-08	0.03600	0.03820	0.03440	0.03440	-5.182%	346,374	-33.983%
2026-03-07	0.03772	0.03831	0.03441	0.03628	-6.879%	30,600	-37.404%
2026-03-06	0.02960	0.03896	0.02960	0.03896	+31.800%	177,022	-41.709%
2026-03-05	0.02980	0.03020	0.02900	0.02956	-1.989%	178,693	-23.173%
2026-03-04	0.03060	0.03080	0.02950	0.03016	-0.757%	281,103	-24.702%
2026-03-03	0.03030	0.03100	0.02980	0.03039	-0.033%	153,649	-25.271%
2026-03-02	0.03050	0.03120	0.02970	0.03040	-1.491%	185,809	-25.296%
2026-03-01	0.03300	0.03300	0.03040	0.03086	-6.172%	117,023	-26.410%
2026-02-28	0.03240	0.03300	0.03120	0.03289	+1.606%	688,507	-30.952%
2026-02-27	0.03090	0.03790	0.03090	0.03237	+4.419%	1,634,566	-29.842%
2026-02-26	0.03140	0.03150	0.03020	0.03100	-3.457%	1,877,421	-26.742%
2026-02-25	0.02970	0.03220	0.02950	0.03211	+2.851%	1,952,082	-29.274%
2026-02-24	0.03122	0.03122	0.03122	0.03122	+4.171%	255	-27.258%
2026-02-23	0.03100	0.03100	0.02900	0.02997	-3.323%	165,467	-24.224%
2026-02-22	0.03230	0.03320	0.03100	0.03100	-5.517%	1,261,300	-26.742%
2026-02-21	0.03240	0.03350	0.03210	0.03281	+1.800%	1,510,205	-30.783%
2026-02-20	0.03040	0.03330	0.03030	0.03223	+6.722%	2,270,926	-29.538%
2026-02-19	0.03130	0.03140	0.02960	0.03020	-4.491%	1,027,210	-24.801%
2026-02-18	0.03290	0.03360	0.03120	0.03162	-5.809%	426,931	-28.178%
2026-02-17	0.03410	0.03410	0.03290	0.03357	-2.893%	366,367	-32.350%
2026-02-16	0.03540	0.03550	0.03390	0.03457	-2.893%	272,094	-34.307%
2026-02-15	0.03750	0.03810	0.03490	0.03560	-6.168%	779,990	-36.208%
2026-02-14	0.03690	0.04230	0.03650	0.03794	+8.835%	880,599	-40.142%
2026-02-13	0.04065	0.04065	0.03397	0.03486	-15.162%	6,595	-34.854%
2026-02-12	0.04770	0.04840	0.04070	0.04109	-15.313%	58,745	-44.731%
2026-02-11	0.04680	0.05009	0.04510	0.04852	+5.090%	267,577	-53.195%
2026-02-10	0.04660	0.05350	0.04430	0.04617	-2.902%	163,108	-50.812%
2026-02-09	0.04470	0.05680	0.03950	0.04755	+7.046%	1,107,286	-52.240%
2026-02-08	0.04480	0.04620	0.04350	0.04442	-0.493%	172,574	-48.874%
2026-02-07	0.04690	0.04990	0.03950	0.04464	-6.922%	421,544	-49.126%
2026-02-06	0.04020	0.05480	0.03370	0.04796	+29.973%	917,036	-52.648%
2026-02-05	0.04300	0.04350	0.03610	0.03690	-14.977%	608,971	-38.455%
2026-02-04	0.04380	0.04590	0.04220	0.04340	-2.032%	436,657	-47.673%
2026-02-03	0.04630	0.05340	0.04280	0.04430	-7.900%	399,656	-48.736%
2026-02-02	0.04720	0.04970	0.04550	0.04810	+1.008%	106,068	-52.786%
2026-02-01	0.05120	0.05240	0.04500	0.04762	-5.740%	111,376	-52.310%
2026-01-31	0.05800	0.05910	0.04670	0.05052	-2.093%	251,981	-55.048%
2026-01-30	0.05560	0.05890	0.04900	0.05160	-2.050%	375,228	-55.988%
2026-01-29	0.06120	0.06320	0.05202	0.05268	-17.417%	1,258,232	-56.891%
2026-01-28	0.06400	0.06710	0.05920	0.06379	-4.363%	1,236,519	-64.399%
2026-01-27	0.06260	0.06800	0.06130	0.06670	+5.205%	397,882	-65.952%
2026-01-26	0.06180	0.06630	0.06160	0.06340	-5.514%	287,841	-64.180%
2026-01-25	0.06890	0.07720	0.06030	0.06710	-4.823%	224,087	-66.155%
2026-01-24	0.07120	0.07400	0.06850	0.07050	-0.142%	229,067	-67.787%
2026-01-23	0.07020	0.07840	0.07000	0.07060	+0.427%	422,205	-67.833%
2026-01-22	0.07340	0.07340	0.06790	0.07030	-8.938%	510,325	-67.696%
2026-01-21	0.07210	0.08260	0.07050	0.07720	+7.222%	78,745	-70.583%
2026-01-20	0.07980	0.08030	0.07050	0.07200	-12.833%	235,886	-68.458%
2026-01-19	0.08470	0.08570	0.07850	0.08260	-5.384%	228,925	-72.506%
2026-01-18	0.08620	0.08870	0.08430	0.08730	+1.358%	101,233	-73.986%
2026-01-17	0.08440	0.09000	0.08440	0.08613	+1.688%	146,313	-73.633%
2026-01-16	0.08370	0.08740	0.08340	0.08470	-0.820%	199,301	-73.188%
2026-01-15	0.08680	0.09140	0.08240	0.08540	-1.952%	263,840	-73.407%
2026-01-14	0.08590	0.08910	0.07220	0.08710	+3.077%	789,911	-73.927%
2026-01-13	0.08590	0.09730	0.07900	0.08450	-0.938%	280,314	-73.124%
2026-01-12	0.08390	0.09440	0.08000	0.08530	+3.019%	528,423	-73.376%
2026-01-11	0.08840	0.09100	0.08280	0.08280	-6.016%	137,243	-72.572%
2026-01-10	0.08710	0.09390	0.08540	0.08810	-0.900%	257,400	-74.222%
2026-01-09	0.08970	0.09330	0.08540	0.08890	-0.559%	184,684	-74.454%
2026-01-08	0.08590	0.08990	0.08210	0.08940	-0.223%	146,638	-74.597%
2026-01-07	0.09060	0.09290	0.08470	0.08960	-0.994%	96,508	-74.654%
2026-01-06	0.09020	0.09400	0.08610	0.09050	-1.093%	269,979	-74.906%
2026-01-05	0.09390	0.09670	0.08440	0.09150	+0.329%	159,839	-75.180%
2026-01-04	0.09320	0.10420	0.08700	0.09120	-0.870%	309,456	-75.099%
2026-01-03	0.08870	0.09920	0.08560	0.09200	+15.288%	312,263	-75.315%
2026-01-02	0.09900	0.10410	0.06750	0.07980	-17.817%	739,492	-71.541%
2026-01-01	0.09320	0.18840	0.08600	0.09710	+3.079%	669,328	-76.612%
2025-12-31	0.10060	0.11110	0.09000	0.09420	-6.640%	194,794	-75.892%
2025-12-30	0.11710	0.11720	0.09080	0.10090	+1.714%	414,153	-77.493%
2025-12-29	0.11700	0.13300	0.09740	0.09920	-1.685%	98,515	-77.107%
2025-12-28	0.12500	0.15520	0.10090	0.10090	-1.175%	394,713	-77.493%
2025-12-27	0.14650	0.14730	0.09600	0.10210	-30.355%	979,280	-77.757%
2025-12-26	0.14470	0.14910	0.14420	0.14660	+1.173%	78,786	-84.509%
2025-12-25	0.14530	0.14710	0.14490	0.14490	+1.827%	51,279	-84.327%
2025-12-24	0.14260	0.14600	0.14120	0.14230	-0.836%	92,679	-84.041%
2025-12-23	0.14560	0.14600	0.14100	0.14350	-2.381%	119,208	-84.174%
2025-12-22	0.14770	0.15000	0.14260	0.14700	+0.823%	112,916	-84.551%
2025-12-21	0.15040	0.15060	0.14420	0.14580	-2.605%	196,514	-84.424%
2025-12-20	0.15030	0.15180	0.14870	0.14970	-0.598%	240,159	-84.830%
2025-12-19	0.14520	0.15260	0.14480	0.15060	-0.463%	330,005	-84.920%
2025-12-18	0.15000	0.15380	0.14370	0.15130	+0.732%	259,478	-84.990%
2025-12-17	0.16050	0.16090	0.14400	0.15020	-6.125%	1,021,018	-84.880%
2025-12-16	0.15940	0.16160	0.15670	0.16000	+0.313%	97,005	-85.806%
2025-12-15	0.16230	0.16570	0.15420	0.15950	-0.808%	284,111	-85.762%
2025-12-14	0.16810	0.16820	0.16070	0.16080	-3.770%	99,518	-85.877%
2025-12-13	0.16760	0.16840	0.16620	0.16710	-0.831%	72,865	-86.409%
2025-12-12	0.17810	0.17870	0.16570	0.16850	-4.910%	117,050	-86.522%
2025-12-11	0.18390	0.18480	0.17420	0.17720	-4.834%	142,550	-87.184%
2025-12-10	0.19050	0.19310	0.18580	0.18620	-2.818%	89,729	-87.803%
2025-12-09	0.18240	0.19300	0.17900	0.19160	+5.217%	100,552	-88.147%
2025-12-08	0.18310	0.18720	0.17970	0.18210	-0.709%	114,257	-87.529%
2025-12-07	0.18780	0.19360	0.18290	0.18340	-2.187%	63,976	-87.617%
2025-12-06	0.18840	0.19020	0.18550	0.18750	-0.689%	17,992	-87.888%
2025-12-05	0.19580	0.19600	0.18580	0.18880	-3.526%	57,692	-87.971%
2025-12-04	0.20070	0.20190	0.19200	0.19570	-3.596%	53,399	-88.396%
2025-12-03	0.19820	0.20300	0.19500	0.20300	+4.263%	5,884	-88.813%
2025-12-02	0.18620	0.19650	0.18340	0.19470	+4.565%	32,358	-88.336%
2025-12-01	0.19550	0.19570	0.18230	0.18620	-5.482%	49,578	-87.803%
2025-11-30	0.19940	0.20240	0.19700	0.19700	-1.055%	3,852	-88.472%
2025-11-29	0.20210	0.20330	0.19890	0.19910	-1.679%	7,883	-88.594%
2025-11-28	0.20360	0.20690	0.20190	0.20250	-0.197%	23,885	-88.785%
2025-11-27	0.20250	0.20550	0.20040	0.20290	-0.049%	27,929	-88.807%
2025-11-26	0.20220	0.20840	0.19780	0.20300	+1.247%	24,891	-88.813%
2025-11-25	0.20180	0.20250	0.19340	0.20050	-1.571%	158,162	-88.673%
2025-11-24	0.20260	0.20500	0.19700	0.20370	-1.260%	89,813	-88.851%
2025-11-23	0.20570	0.20750	0.20330	0.20630	+0.243%	33,491	-88.992%
2025-11-22	0.20570	0.20750	0.20210	0.20580	-0.532%	74,247	-88.965%
2025-11-21	0.22180	0.22390	0.20070	0.20690	-6.591%	444,022	-89.024%
2025-11-20	0.22840	0.24180	0.21630	0.22150	-0.895%	353,424	-89.747%
2025-11-19	0.22620	0.22840	0.21770	0.22350	-2.274%	47,440	-89.839%
2025-11-18	0.21810	0.22960	0.21660	0.22870	+3.111%	30,864	-90.070%
2025-11-17	0.22020	0.22650	0.21460	0.22180	+0.317%	155,525	-89.761%
2025-11-16	0.22590	0.22890	0.21590	0.22110	-2.168%	45,026	-89.729%
2025-11-15	0.22240	0.22850	0.22240	0.22600	+1.802%	19,667	-89.951%
2025-11-14	0.22530	0.22920	0.21610	0.22200	-2.845%	123,593	-89.770%
2025-11-13	0.23510	0.24050	0.22040	0.22850	-1.847%	57,558	-90.061%
2025-11-12	0.23720	0.24620	0.22990	0.23280	-2.757%	214,356	-90.245%
2025-11-11	0.24630	0.25030	0.23830	0.23940	-3.701%	44,951	-90.514%
2025-11-10	0.24400	0.24860	0.24220	0.24860	+2.305%	4,291	-90.865%
2025-11-09	0.23410	0.24380	0.22950	0.24300	-1.300%	82,297	-90.654%
2025-11-08	0.24090	0.25900	0.23770	0.24620	+1.694%	196,003	-90.776%
2025-11-07	0.20990	0.24500	0.20920	0.24210	+18.444%	251,026	-90.620%
2025-11-06	0.20900	0.21410	0.20140	0.20440	-2.713%	188,228	-88.889%
2025-11-05	0.20400	0.21010	0.19500	0.21010	+0.671%	101,933	-89.191%
2025-11-04	0.21250	0.21400	0.19370	0.20870	-0.524%	311,857	-89.118%
2025-11-03	0.22560	0.22900	0.20270	0.20980	-8.901%	303,583	-89.175%
2025-11-02	0.23140	0.23460	0.22580	0.23030	-0.432%	39,473	-90.139%
2025-11-01	0.22840	0.23130	0.22840	0.23130	+4.993%	71	-90.182%
2025-10-30	0.23400	0.23400	0.21830	0.22030	-5.247%	129,466	-89.691%
2025-10-29	0.22990	0.23920	0.22910	0.23250	+0.606%	82,567	-90.232%
2025-10-28	0.23450	0.24040	0.22600	0.23110	-2.076%	147,283	-90.173%
2025-10-27	0.24370	0.24390	0.23410	0.23600	-3.318%	213,366	-90.377%
2025-10-26	0.23330	0.24470	0.23220	0.24410	+4.764%	10,843	-90.696%
2025-10-25	0.23760	0.23760	0.23260	0.23300	-1.397%	28,671	-90.253%
2025-10-24	0.23620	0.23950	0.23170	0.23630	+0.340%	42,855	-90.389%
2025-10-23	0.23140	0.23890	0.23120	0.23550	+4.806%	37,989	-90.357%
2025-10-22	0.22730	0.22730	0.22470	0.22470	-3.521%	273	-89.893%
2025-10-21	0.24690	0.24690	0.23290	0.23290	+0.866%	50	-90.249%
2025-10-19	0.23130	0.23990	0.22890	0.23090	-0.474%	36,688	-90.165%
2025-10-18	0.23300	0.23400	0.23000	0.23200	+0.346%	17,716	-90.211%
2025-10-17	0.23600	0.23600	0.22030	0.23120	-2.816%	48,095	-90.177%
2025-10-16	0.24570	0.24900	0.23310	0.23790	-2.938%	52,530	-90.454%
2025-10-15	0.25680	0.26160	0.24330	0.24510	-4.370%	13,616	-90.734%
2025-10-14	0.26430	0.26430	0.24000	0.25630	-3.173%	242,925	-91.139%
2025-10-13	0.25270	0.26510	0.25240	0.26470	+4.873%	13,748	-91.420%
2025-10-12	0.23410	0.25880	0.23210	0.25240	+6.543%	30,132	-91.002%
2025-10-11	0.23660	0.25750	0.22590	0.23690	+11.745%	86,636	-90.414%
2025-10-10	0.30860	0.33340	0.15870	0.21200	-30.990%	381,268	-89.288%
2025-10-09	0.31930	0.31930	0.30540	0.30720	-3.608%	139	-92.607%
2025-10-08	0.30620	0.31880	0.30550	0.31870	+2.740%	12,783	-92.874%
2025-10-07	0.32230	0.32450	0.30700	0.31020	-4.259%	66,473	-92.679%
2025-10-06	0.31750	0.32720	0.31750	0.32400	+1.092%	17,791	-92.991%
2025-10-05	0.31640	0.32560	0.31330	0.32050	+1.714%	12,000	-92.914%
2025-10-04	0.32490	0.32490	0.31390	0.31510	-2.325%	29,635	-92.793%
2025-10-03	0.32160	0.32870	0.31890	0.32260	+0.031%	42,980	-92.960%
2025-10-02	0.32050	0.32570	0.31740	0.32250	+2.089%	25,177	-92.958%
2025-10-01	0.29680	0.31710	0.29680	0.31590	+8.222%	22,571	-92.811%
2025-09-30	0.30050	0.30090	0.28990	0.29190	-3.312%	46,988	-92.220%
2025-09-29	0.30360	0.30440	0.29440	0.30190	+2.757%	22,467	-92.478%
2025-09-28	0.29820	0.30400	0.29260	0.29380	-1.144%	11,130	-92.270%
2025-09-27	0.30320	0.30320	0.29710	0.29720	-0.900%	7,423	-92.359%
2025-09-26	0.29260	0.30280	0.29030	0.29990	+3.988%	9,479	-92.427%
2025-09-25	0.30130	0.30200	0.28820	0.28840	-5.566%	30,124	-92.126%
2025-09-24	0.30460	0.30960	0.29800	0.30540	+1.496%	22,319	-92.564%
2025-09-23	0.30680	0.30700	0.29920	0.30090	-1.602%	26,399	-92.453%
2025-09-22	0.33100	0.33100	0.29820	0.30580	-8.607%	116,055	-92.574%
2025-09-21	0.33680	0.33990	0.33230	0.33460	-1.385%	9,183	-93.213%
2025-09-20	0.34000	0.34240	0.33650	0.33930	-0.586%	14,183	-93.307%
2025-09-19	0.35860	0.35860	0.33940	0.34130	-4.048%	31,307	-93.346%
2025-09-18	0.34790	0.35780	0.34560	0.35570	+2.154%	10,842	-93.615%
2025-09-17	0.34090	0.34900	0.33160	0.34820	+1.575%	36,260	-93.478%
2025-09-16	0.33910	0.34280	0.33570	0.34280	+0.263%	29,221	-93.375%
2025-09-15	0.35560	0.35860	0.33430	0.34190	-4.471%	18,110	-93.358%
2025-09-14	0.36330	0.36540	0.35050	0.35790	-0.694%	13,056	-93.655%
2025-09-13	0.35860	0.36850	0.35860	0.36040	+0.195%	26,786	-93.699%
2025-09-12	0.35660	0.36170	0.34770	0.35970	+2.654%	19,858	-93.686%
2025-09-11	0.35410	0.35740	0.34800	0.35040	-0.989%	32,344	-93.519%
2025-09-10	0.35090	0.35390	0.35000	0.35390	+0.626%	31	-93.583%
2025-09-09	0.35170	0.35170	0.35170	0.35170	+3.502%	19	-93.543%
2025-09-08	0.33960	0.34700	0.33820	0.33980	-0.643%	8,773	-93.317%
2025-09-07	0.33990	0.34590	0.33620	0.34200	+0.885%	17,846	-93.360%
2025-09-06	0.34220	0.34370	0.33810	0.33900	-1.137%	18,306	-93.301%
2025-09-05	0.34050	0.35030	0.33730	0.34290	-0.029%	414,025	-93.377%
2025-09-04	0.35550	0.35570	0.33800	0.34300	-3.380%	6,440	-93.379%
2025-09-03	0.35030	0.35900	0.34530	0.35500	+2.779%	9,916	-93.603%
2025-09-02	0.34170	0.35190	0.34140	0.34540	+2.951%	6,679	-93.425%
2025-09-01	0.36390	0.37500	0.33550	0.33550	-8.133%	41,042	-93.231%
2025-08-31	0.36480	0.38730	0.35810	0.36520	+7.097%	110,763	-93.781%
2025-08-30	0.34000	0.34250	0.33260	0.34100	-0.438%	1,775	-93.340%
2025-08-29	0.37380	0.37380	0.33520	0.34250	+0.088%	42,850	-93.369%
2025-08-28	0.33580	0.37500	0.33580	0.34220	+2.516%	30,874	-93.364%
2025-08-27	0.33440	0.33930	0.33050	0.33380	+1.336%	20,631	-93.197%
2025-08-26	0.32390	0.32940	0.32390	0.32940	+0.857%	602	-93.106%
2025-08-25	0.33660	0.33660	0.32660	0.32660	-5.416%	20	-93.047%
2025-08-24	0.34430	0.35540	0.33500	0.34530	-0.145%	7,424	-93.423%
2025-08-23	0.35040	0.35120	0.34300	0.34580	+0.145%	3,081	-93.433%
2025-08-22	0.32300	0.35300	0.31050	0.34530	+8.008%	37,208	-93.423%
2025-08-21	0.32630	0.32630	0.31860	0.31970	-2.501%	8,198	-92.896%
2025-08-20	0.31330	0.32790	0.31330	0.32790	+3.406%	8,754	-93.074%
2025-08-19	0.32870	0.32890	0.31440	0.31710	-4.257%	22,852	-92.838%
2025-08-18	0.34040	0.34040	0.32170	0.33120	-2.931%	22,056	-93.143%
2025-08-17	0.34260	0.34890	0.33730	0.34120	+0.887%	2,127	-93.344%
2025-08-16	0.32970	0.34110	0.32850	0.33820	+3.267%	17,993	-93.285%
2025-08-15	0.33520	0.34020	0.31920	0.32750	-1.474%	13,264	-93.066%
2025-08-14	0.35470	0.36060	0.32560	0.33240	-6.313%	17,646	-93.168%
2025-08-13	0.33480	0.35580	0.33480	0.35480	+5.910%	14,053	-93.599%
2025-08-12	0.31870	0.33660	0.31470	0.33500	+4.950%	15,978	-93.221%
2025-08-11	0.33660	0.33660	0.31920	0.31920	-4.259%	245	-92.885%
2025-08-10	0.33260	0.33660	0.32790	0.33340	+1.092%	2,085	-93.188%
2025-08-09	0.32700	0.33460	0.32700	0.32980	+1.665%	19,362	-93.114%
2025-08-08	0.31640	0.32510	0.31620	0.32440	+1.820%	18,859	-92.999%
2025-08-07	0.30800	0.31920	0.30670	0.31860	+3.140%	6,700	-92.872%
2025-08-06	0.30160	0.31120	0.30160	0.30890	+2.386%	5,761	-92.648%
2025-08-05	0.31620	0.31720	0.30170	0.30170	-5.036%	1,431	-92.473%
2025-08-04	0.31320	0.31920	0.30880	0.31770	+2.319%	7,829	-92.852%
2025-08-03	0.30980	0.31430	0.30840	0.31050	+2.611%	1,611	-92.686%
2025-08-02	0.31020	0.31440	0.30070	0.30260	-2.544%	3,601	-92.495%
2025-08-01	0.32000	0.32270	0.30240	0.31050	-5.306%	18,016	-92.686%
2025-07-31	0.33990	0.34500	0.32330	0.32790	-2.585%	13,305	-93.074%
2025-07-30	0.34170	0.34170	0.32450	0.33660	+0.328%	17,870	-93.253%
2025-07-29	0.33760	0.35340	0.33430	0.33550	-1.958%	19,690	-93.231%
2025-07-28	0.36330	0.36580	0.33990	0.34220	-5.678%	14,314	-93.364%
2025-07-27	0.35500	0.36280	0.35350	0.36280	+2.457%	30,256	-93.740%

.dark-mode .F1BQKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1BQKv{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWEURFlow / Eurocrypto Composite

FLOWEUR
Flow / Euro
crypto Composite