Dark

FLOWBTC
Flow / Bitcoin
crypto HitBTC

Real-time

Aug 4, 2026 1:13:19 PM EDT

0.00000041BTC0.000%(0.00000000)2,288FLOW0BTC

0.00000040Bid 0.00000041Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.00000041	0.00000041	0.00000041	0.00000041	-2.381%	2,288	0.000%
2026-07-30	0.00000042	0.00000042	0.00000042	0.00000042	+10.526%	5,560	-2.381%
2026-07-27	0.00000038	0.00000038	0.00000038	0.00000038	-2.564%	0.005	+7.895%
2026-07-20	0.00000039	0.00000039	0.00000039	0.00000039	-2.500%	0.005	+5.128%
2026-07-18	0.00000040	0.00000040	0.00000040	0.00000040	-2.439%	0.005	+2.500%
2026-06-05	0.00000041	0.00000041	0.00000041	0.00000041	-12.766%	0.005	0.000%
2026-05-15	0.00000047	0.00000047	0.00000047	0.00000047	-7.843%	6	-12.766%
2026-05-11	0.00000051	0.00000051	0.00000051	0.00000051	-1.923%	2,298	-19.608%
2026-05-10	0.00000052	0.00000052	0.00000052	0.00000052	+6.122%	2,298	-21.154%
2026-05-05	0.00000049	0.00000049	0.00000049	0.00000049	-3.922%	1,770	-16.327%
2026-04-28	0.00000051	0.00000051	0.00000051	0.00000051	+13.333%	25	-19.608%
2026-03-29	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	2,662	-8.889%
2026-03-28	0.00000045	0.00000045	0.00000045	0.00000045	+4.651%	2,662	-8.889%
2026-03-21	0.00000043	0.00000043	0.00000043	0.00000043	+2.381%	2	-4.651%
2026-03-18	0.00000046	0.00000046	0.00000042	0.00000042	-46.154%	12	-2.381%
2026-03-12	0.00000078	0.00000078	0.00000078	0.00000078	-2.500%	1,524	-47.436%
2026-03-11	0.00000080	0.00000080	0.00000080	0.00000080	+70.213%	12	-48.750%
2026-03-05	0.00000047	0.00000047	0.00000047	0.00000047	-2.083%	109	-12.766%
2026-03-04	0.00000051	0.00000051	0.00000048	0.00000048	-7.692%	0.02	-14.583%
2026-03-03	0.00000054	0.00000054	0.00000052	0.00000052	-8.772%	1,536	-21.154%
2026-02-27	0.00000057	0.00000057	0.00000057	0.00000057	-3.390%	419	-28.070%
2026-02-17	0.00000059	0.00000059	0.00000059	0.00000059	-1.667%	0.001	-30.508%
2026-02-16	0.00000060	0.00000060	0.00000060	0.00000060	-4.762%	0.003	-31.667%
2026-02-15	0.00000063	0.00000063	0.00000063	0.00000063	0.000%	0.003	-34.921%
2026-02-14	0.00000063	0.00000063	0.00000063	0.00000063	-3.077%	0.003	-34.921%
2026-02-13	0.00000065	0.00000065	0.00000065	0.00000065	-23.529%	0.001	-36.923%
2026-02-11	0.00000085	0.00000085	0.00000085	0.00000085	+11.842%	0.001	-51.765%
2026-02-07	0.00000076	0.00000076	0.00000076	0.00000076	+8.571%	0.001	-46.053%
2026-02-06	0.00000070	0.00000070	0.00000070	0.00000070	+1.449%	1	-41.429%
2026-02-03	0.00000069	0.00000069	0.00000069	0.00000069	-5.479%	0.002	-40.580%
2026-02-02	0.00000073	0.00000073	0.00000073	0.00000073	-6.410%	0.001	-43.836%
2026-01-31	0.00000078	0.00000078	0.00000078	0.00000078	+1.299%	0.005	-47.436%
2026-01-30	0.00000077	0.00000077	0.00000076	0.00000077	+2.667%	0.006	-46.753%
2026-01-29	0.00000080	0.00000080	0.00000074	0.00000075	-11.765%	0.004	-45.333%
2026-01-26	0.00000085	0.00000085	0.00000085	0.00000085	-15.000%	0.025	-51.765%
2026-01-20	0.00000100	0.00000100	0.00000100	0.00000100	-19.355%	0.004	-59.000%
2026-01-06	0.00000100	0.00000124	0.00000100	0.00000124	-50.000%	0.003	-66.935%
2025-12-04	0.00000248	0.00000248	0.00000248	0.00000248	+1.224%	26	-83.468%
2025-11-07	0.00000245	0.00000245	0.00000245	0.00000245	0.000%	89	-83.265%
2025-10-30	0.00000245	0.00000245	0.00000245	0.00000245	-5.405%	11	-83.265%
2025-10-14	0.00000258	0.00000259	0.00000258	0.00000259	+9.746%	11	-84.170%
2025-10-11	0.00000236	0.00000236	0.00000236	0.00000236	+7.763%	0.001	-82.627%
2025-10-10	0.00000299	0.00000299	0.00000164	0.00000219	-25.000%	2,206	-81.279%
2025-10-09	0.00000294	0.00000294	0.00000292	0.00000292	-0.341%	16	-85.959%
2025-10-08	0.00000293	0.00000293	0.00000293	0.00000293	-6.390%	1	-86.007%
2025-10-01	0.00000307	0.00000316	0.00000307	0.00000313	-1.572%	94	-86.901%
2025-09-22	0.00000311	0.00000318	0.00000310	0.00000318	-7.826%	150	-87.107%
2025-09-15	0.00000345	0.00000345	0.00000345	0.00000345	-4.167%	0.001	-88.116%
2025-09-11	0.00000363	0.00000363	0.00000360	0.00000360	-1.099%	4	-88.611%
2025-09-10	0.00000367	0.00000369	0.00000364	0.00000364	+0.552%	19	-88.736%
2025-09-09	0.00000363	0.00000368	0.00000361	0.00000362	+1.117%	17	-88.674%
2025-09-08	0.00000363	0.00000363	0.00000357	0.00000358	+0.562%	24	-88.547%
2025-09-07	0.00000357	0.00000357	0.00000356	0.00000356	-0.559%	2	-88.483%
2025-09-05	0.00000358	0.00000358	0.00000358	0.00000358	-0.279%	1	-88.547%
2025-09-04	0.00000362	0.00000362	0.00000359	0.00000359	-1.644%	4	-88.579%
2025-09-02	0.00000369	0.00000369	0.00000365	0.00000365	-1.617%	6	-88.767%
2025-09-01	0.00000386	0.00000386	0.00000371	0.00000371	-10.169%	19	-88.949%
2025-08-31	0.00000395	0.00000413	0.00000386	0.00000413	+13.774%	49	-90.073%
2025-08-30	0.00000370	0.00000371	0.00000361	0.00000363	0.000%	31	-88.705%
2025-08-29	0.00000379	0.00000379	0.00000363	0.00000363	-4.474%	27	-88.705%
2025-08-28	0.00000366	0.00000383	0.00000366	0.00000380	+9.510%	24	-89.211%
2025-08-26	0.00000346	0.00000347	0.00000346	0.00000347	+1.760%	11	-88.184%
2025-08-25	0.00000356	0.00000356	0.00000341	0.00000341	-4.749%	6	-87.977%
2025-08-24	0.00000349	0.00000366	0.00000344	0.00000358	+1.705%	37	-88.547%
2025-08-22	0.00000331	0.00000352	0.00000324	0.00000352	+6.024%	47	-88.352%
2025-08-21	0.00000335	0.00000335	0.00000332	0.00000332	+1.529%	10	-87.651%
2025-08-20	0.00000327	0.00000327	0.00000327	0.00000327	+1.869%	14	-87.462%
2025-08-11	0.00000321	0.00000321	0.00000321	0.00000321	-0.311%	1	-87.227%
2025-08-10	0.00000325	0.00000325	0.00000322	0.00000322	-3.881%	4	-87.267%
2025-08-09	0.00000333	0.00000335	0.00000333	0.00000335	+6.349%	8	-87.761%
2025-08-03	0.00000312	0.00000315	0.00000312	0.00000315	0.000%	5	-86.984%
2025-08-01	0.00000319	0.00000319	0.00000315	0.00000315	-1.563%	5	-86.984%
2025-07-31	0.00000321	0.00000322	0.00000320	0.00000320	-2.141%	10	-87.188%
2025-07-30	0.00000331	0.00000331	0.00000322	0.00000327	-3.254%	75	-87.462%
2025-07-29	0.00000339	0.00000339	0.00000338	0.00000338	+0.297%	14	-87.870%
2025-07-28	0.00000353	0.00000353	0.00000337	0.00000337	-5.602%	11	-87.834%
2025-07-26	0.00000356	0.00000357	0.00000356	0.00000357	+4.386%	13	-88.515%
2025-07-25	0.00000351	0.00000351	0.00000342	0.00000342	+2.395%	12	-88.012%
2025-07-24	0.00000334	0.00000334	0.00000334	0.00000334	-5.915%	0.5	-87.725%
2025-07-18	0.00000357	0.00000357	0.00000355	0.00000355	+4.412%	3	-88.451%
2025-07-17	0.00000343	0.00000345	0.00000340	0.00000340	+1.190%	12	-87.941%
2025-07-16	0.00000344	0.00000344	0.00000335	0.00000336	+4.025%	3	-87.798%
2025-07-14	0.00000327	0.00000327	0.00000323	0.00000323	+1.893%	17	-87.307%
2025-07-11	0.00000325	0.00000325	0.00000317	0.00000317	+5.667%	18	-87.066%
2025-07-08	0.00000300	0.00000300	0.00000300	0.00000300	+2.740%	8	-86.333%
2025-07-05	0.00000297	0.00000297	0.00000292	0.00000292	-5.502%	14	-85.959%
2025-07-03	0.00000314	0.00000314	0.00000309	0.00000309	-1.278%	10	-86.731%
2025-07-02	0.00000313	0.00000313	0.00000313	0.00000313	-0.635%	3	-86.901%
2025-06-29	0.00000302	0.00000315	0.00000302	0.00000315	+5.705%	17	-86.984%
2025-06-27	0.00000297	0.00000300	0.00000297	0.00000298	-5.397%	28	-86.242%
2025-06-24	0.00000317	0.00000317	0.00000315	0.00000315	+0.318%	20	-86.984%
2025-06-23	0.00000314	0.00000314	0.00000314	0.00000314	+5.724%	5	-86.943%
2025-06-22	0.00000308	0.00000309	0.00000293	0.00000297	-5.112%	79	-86.195%
2025-06-21	0.00000318	0.00000318	0.00000313	0.00000313	-4.281%	22	-86.901%
2025-06-18	0.00000327	0.00000327	0.00000327	0.00000327	-0.305%	1	-87.462%
2025-06-17	0.00000330	0.00000330	0.00000328	0.00000328	-0.906%	3	-87.500%
2025-06-13	0.00000339	0.00000340	0.00000329	0.00000331	-3.499%	123	-87.613%
2025-06-12	0.00000349	0.00000349	0.00000342	0.00000343	-2.833%	10	-88.047%
2025-06-11	0.00000357	0.00000358	0.00000352	0.00000353	-1.944%	19	-88.385%
2025-06-10	0.00000352	0.00000362	0.00000347	0.00000360	+5.572%	17	-88.611%
2025-06-09	0.00000343	0.00000343	0.00000341	0.00000341	-0.872%	2	-87.977%
2025-06-08	0.00000348	0.00000348	0.00000344	0.00000344	0.000%	5	-88.081%
2025-06-07	0.00000345	0.00000349	0.00000344	0.00000344	+0.880%	25	-88.081%
2025-06-06	0.00000344	0.00000346	0.00000340	0.00000341	-0.292%	9	-87.977%
2025-06-05	0.00000352	0.00000352	0.00000342	0.00000342	+1.183%	83	-88.012%
2025-05-31	0.00000345	0.00000345	0.00000338	0.00000338	-2.029%	13	-87.870%
2025-05-30	0.00000366	0.00000366	0.00000345	0.00000345	-9.211%	27	-88.116%
2025-05-29	0.00000380	0.00000380	0.00000380	0.00000380	+2.981%	0.002	-89.211%
2025-05-28	0.00000369	0.00000369	0.00000369	0.00000369	+0.272%	0.002	-88.889%
2025-05-27	0.00000369	0.00000369	0.00000368	0.00000368	-0.271%	0.002	-88.859%
2025-05-26	0.00000369	0.00000369	0.00000369	0.00000369	+1.934%	2	-88.889%
2025-05-25	0.00000369	0.00000369	0.00000362	0.00000362	-2.426%	15	-88.674%
2025-05-24	0.00000373	0.00000373	0.00000371	0.00000371	-0.802%	3	-88.949%
2025-05-20	0.00000379	0.00000380	0.00000374	0.00000374	-1.579%	25	-89.037%
2025-05-19	0.00000382	0.00000382	0.00000380	0.00000380	-0.783%	3	-89.211%
2025-05-18	0.00000389	0.00000389	0.00000382	0.00000383	-6.813%	283	-89.295%
2025-05-16	0.00000411	0.00000411	0.00000411	0.00000411	-0.964%	2	-90.024%
2025-05-15	0.00000433	0.00000433	0.00000411	0.00000415	-3.935%	38	-90.120%
2025-05-14	0.00000451	0.00000451	0.00000432	0.00000432	+1.171%	734	-90.509%
2025-05-10	0.00000427	0.00000427	0.00000427	0.00000427	+9.487%	0.004	-90.398%
2025-05-04	0.00000395	0.00000395	0.00000390	0.00000390	-10.959%	0.005	-89.487%
2025-04-19	0.00000438	0.00000438	0.00000438	0.00000438	+6.569%	32	-90.639%
2025-04-16	0.00000411	0.00000411	0.00000411	0.00000411	-0.725%	0.003	-90.024%
2025-04-15	0.00000414	0.00000414	0.00000414	0.00000414	+1.222%	0.003	-90.097%
2025-04-08	0.00000409	0.00000409	0.00000409	0.00000409	-1.918%	26	-89.976%
2025-04-07	0.00000426	0.00000433	0.00000411	0.00000417	-2.797%	112	-90.168%
2025-04-06	0.00000440	0.00000440	0.00000429	0.00000429	-4.027%	43	-90.443%
2025-04-03	0.00000453	0.00000453	0.00000433	0.00000447	-0.445%	79	-90.828%
2025-04-02	0.00000452	0.00000452	0.00000449	0.00000449	-1.319%	35	-90.869%
2025-03-29	0.00000462	0.00000464	0.00000455	0.00000455	-2.985%	51	-90.989%
2025-03-28	0.00000473	0.00000473	0.00000469	0.00000469	-3.893%	27	-91.258%
2025-03-27	0.00000491	0.00000491	0.00000488	0.00000488	-0.408%	20	-91.598%
2025-03-24	0.00000479	0.00000490	0.00000479	0.00000490	+1.871%	12	-91.633%
2025-03-23	0.00000491	0.00000491	0.00000481	0.00000481	0.000%	41	-91.476%
2025-03-12	0.00000481	0.00000481	0.00000481	0.00000481	-0.207%	1,499	-91.476%
2025-03-09	0.00000482	0.00000482	0.00000482	0.00000482	-3.984%	20	-91.494%
2025-03-08	0.00000502	0.00000502	0.00000502	0.00000502	-11.464%	10	-91.833%
2025-02-27	0.00000567	0.00000567	0.00000567	0.00000567	+14.777%	18	-92.769%
2025-02-03	0.00000509	0.00000515	0.00000437	0.00000494	-5.905%	12,874	-91.700%
2025-02-02	0.00000587	0.00000587	0.00000513	0.00000525	-13.366%	135	-92.190%
2025-02-01	0.00000606	0.00000606	0.00000606	0.00000606	+1.508%	0.001	-93.234%
2025-01-29	0.00000597	0.00000597	0.00000597	0.00000597	0.000%	18	-93.132%
2025-01-28	0.00000607	0.00000607	0.00000597	0.00000597	-3.241%	48	-93.132%
2025-01-27	0.00000637	0.00000637	0.00000617	0.00000617	-5.945%	40	-93.355%
2025-01-24	0.00000656	0.00000656	0.00000656	0.00000656	-0.152%	1,500	-93.750%
2025-01-23	0.00000657	0.00000657	0.00000657	0.00000657	-2.667%	20	-93.760%
2025-01-20	0.00000675	0.00000675	0.00000675	0.00000675	-2.457%	145	-93.926%
2025-01-19	0.00000697	0.00000697	0.00000677	0.00000692	-2.535%	54	-94.075%
2025-01-18	0.00000736	0.00000736	0.00000710	0.00000710	-6.824%	10	-94.225%
2025-01-15	0.00000762	0.00000762	0.00000762	0.00000762	+1.600%	0.691	-94.619%
2025-01-14	0.00000750	0.00000750	0.00000750	0.00000750	-1.704%	0.001	-94.533%
2025-01-12	0.00000789	0.00000789	0.00000763	0.00000763	-1.928%	0.002	-94.626%
2025-01-09	0.00000778	0.00000778	0.00000778	0.00000778	+1.302%	7	-94.730%
2025-01-08	0.00000768	0.00000768	0.00000768	0.00000768	-6.909%	0.001	-94.661%
2025-01-06	0.00000825	0.00000825	0.00000825	0.00000825	+7.282%	1	-95.030%
2024-12-28	0.00000775	0.00000775	0.00000769	0.00000769	+1.051%	336	-94.668%
2024-12-27	0.00000741	0.00000761	0.00000741	0.00000761	+2.423%	24	-94.612%
2024-12-26	0.00000757	0.00000757	0.00000736	0.00000743	-4.129%	70	-94.482%
2024-12-25	0.00000777	0.00000777	0.00000775	0.00000775	+4.447%	15	-94.710%
2024-12-22	0.00000742	0.00000742	0.00000742	0.00000742	+1.783%	3	-94.474%
2024-12-21	0.00000733	0.00000733	0.00000728	0.00000729	-3.059%	38	-94.376%
2024-12-20	0.00000751	0.00000752	0.00000745	0.00000752	-23.810%	272	-94.548%
2024-12-12	0.00000987	0.00000987	0.00000987	0.00000987	+2.492%	25	-95.846%
2024-12-11	0.00000963	0.00000963	0.00000963	0.00000963	+5.361%	0.001	-95.742%
2024-12-10	0.00000874	0.00000914	0.00000874	0.00000914	-14.898%	1	-95.514%
2024-12-09	0.00001074	0.00001074	0.00001074	0.00001074	-11.605%	0.368	-96.182%
2024-12-05	0.00001215	0.00001217	0.00001214	0.00001215	-2.878%	574	-96.626%
2024-12-04	0.00001270	0.00001270	0.00001251	0.00001251	+10.708%	557	-96.723%
2024-12-03	0.00001141	0.00001216	0.00001130	0.00001130	+10.459%	9	-96.372%
2024-12-02	0.00001023	0.00001023	0.00001023	0.00001023	-0.292%	0.1	-95.992%
2024-12-01	0.00001026	0.00001026	0.00001026	0.00001026	-0.485%	0.182	-96.004%
2024-11-30	0.00001031	0.00001031	0.00001031	0.00001031	+1.277%	0.2	-96.023%
2024-11-29	0.00001018	0.00001018	0.00001018	0.00001018	0.000%	0.001	-95.972%
2024-11-24	0.00000892	0.00001022	0.00000892	0.00001018	+19.765%	3	-95.972%
2024-11-23	0.00000777	0.00000850	0.00000777	0.00000850	+18.220%	5	-95.176%
2024-11-21	0.00000719	0.00000719	0.00000719	0.00000719	-8.291%	0.166	-94.298%
2024-11-18	0.00000784	0.00000784	0.00000784	0.00000784	+10.891%	0.183	-94.770%
2024-11-17	0.00000707	0.00000707	0.00000707	0.00000707	-3.678%	11	-94.201%
2024-11-16	0.00000734	0.00000734	0.00000734	0.00000734	+9.552%	0.001	-94.414%
2024-11-15	0.00000670	0.00000670	0.00000670	0.00000670	+4.851%	123	-93.881%
2024-11-14	0.00000639	0.00000639	0.00000639	0.00000639	-2.443%	53	-93.584%
2024-11-13	0.00000667	0.00000667	0.00000627	0.00000655	-5.210%	64	-93.740%
2024-11-12	0.00000691	0.00000691	0.00000691	0.00000691	0.000%	6	-94.067%
2024-11-11	0.00000711	0.00000742	0.00000691	0.00000691	-11.068%	6	-94.067%
2024-11-10	0.00000787	0.00000787	0.00000777	0.00000777	-1.770%	10	-94.723%
2024-11-08	0.00000791	0.00000791	0.00000791	0.00000791	0.000%	3	-94.817%
2024-11-07	0.00000791	0.00000791	0.00000791	0.00000791	0.000%	0.855	-94.817%
2024-11-06	0.00000791	0.00000791	0.00000791	0.00000791	0.000%	0.113	-94.817%
2024-10-29	0.00000791	0.00000791	0.00000791	0.00000791	-0.126%	1	-94.817%
2024-10-26	0.00000792	0.00000792	0.00000792	0.00000792	0.000%	0.001	-94.823%
2024-10-25	0.00000819	0.00000827	0.00000792	0.00000792	-4.000%	5	-94.823%
2024-10-24	0.00000825	0.00000825	0.00000825	0.00000825	+3.513%	0.042	-95.030%
2024-10-17	0.00000811	0.00000811	0.00000797	0.00000797	-2.448%	10	-94.856%
2024-10-16	0.00000823	0.00000823	0.00000817	0.00000817	-1.209%	2	-94.982%
2024-10-15	0.00000847	0.00000847	0.00000827	0.00000827	-5.052%	6	-95.042%
2024-10-12	0.00000871	0.00000871	0.00000871	0.00000871	-0.457%	7	-95.293%
2024-10-04	0.00000875	0.00000875	0.00000875	0.00000875	-0.342%	3	-95.314%
2024-10-01	0.00000878	0.00000878	0.00000878	0.00000878	-6.197%	141	-95.330%
2024-09-28	0.00000936	0.00000936	0.00000936	0.00000936	-3.206%	507	-95.620%
2024-09-27	0.00000967	0.00000967	0.00000967	0.00000967	+2.763%	0.362	-95.760%
2024-09-11	0.00000936	0.00000941	0.00000936	0.00000941	-0.634%	2,012	-95.643%
2024-09-09	0.00000957	0.00000957	0.00000947	0.00000947	-2.872%	348	-95.671%
2024-09-06	0.00000981	0.00000981	0.00000975	0.00000975	-0.510%	0.035	-95.795%
2024-09-05	0.00000976	0.00000980	0.00000976	0.00000980	+1.554%	0.216	-95.816%
2024-09-04	0.00000967	0.00000967	0.00000965	0.00000965	+3.319%	0.054	-95.751%
2024-08-31	0.00000934	0.00000934	0.00000934	0.00000934	0.000%	0.164	-95.610%
2024-08-30	0.00000934	0.00000934	0.00000934	0.00000934	+0.107%	7	-95.610%
2024-08-21	0.00000933	0.00000933	0.00000933	0.00000933	+2.527%	0.001	-95.606%
2024-08-20	0.00000910	0.00000910	0.00000910	0.00000910	+1.904%	0.024	-95.495%
2024-08-18	0.00000893	0.00000893	0.00000893	0.00000893	-3.772%	0.001	-95.409%
2024-08-12	0.00000928	0.00000928	0.00000928	0.00000928	-2.929%	715	-95.582%
2024-08-05	0.00000876	0.00000956	0.00000867	0.00000956	-3.920%	1,534	-95.711%
2024-07-26	0.00001000	0.00001016	0.00000995	0.00000995	-5.328%	4	-95.879%
2024-07-24	0.00000959	0.00001051	0.00000959	0.00001051	+11.335%	2,371	-96.099%
2024-07-19	0.00000944	0.00000944	0.00000944	0.00000944	-0.527%	49	-95.657%
2024-07-17	0.00000949	0.00000949	0.00000949	0.00000949	-0.939%	3	-95.680%
2024-07-13	0.00000958	0.00000958	0.00000958	0.00000958	+0.419%	51	-95.720%
2024-07-11	0.00000954	0.00000954	0.00000954	0.00000954	+11.319%	483	-95.702%
2024-07-05	0.00000887	0.00000887	0.00000857	0.00000857	-14.896%	29	-95.216%
2024-07-03	0.00001007	0.00001007	0.00001007	0.00001007	+2.026%	483	-95.929%
2024-07-02	0.00000987	0.00000987	0.00000987	0.00000987	-5.187%	0.472	-95.846%
2024-06-28	0.00001036	0.00001041	0.00001036	0.00001041	0.000%	0.002	-96.061%
2024-06-25	0.00001041	0.00001041	0.00001041	0.00001041	+3.376%	0.016	-96.061%
2024-06-24	0.00001007	0.00001007	0.00001007	0.00001007	+0.499%	22	-95.929%
2024-06-21	0.00001002	0.00001002	0.00001002	0.00001002	+11.086%	2	-95.908%
2024-06-18	0.00000978	0.00000978	0.00000878	0.00000902	-8.889%	3,815	-95.455%
2024-06-17	0.00001078	0.00001078	0.00000990	0.00000990	-9.007%	490	-95.859%
2024-06-16	0.00001088	0.00001088	0.00001088	0.00001088	+2.064%	25	-96.232%
2024-06-14	0.00001066	0.00001066	0.00001066	0.00001066	-2.291%	11	-96.154%
2024-06-13	0.00001091	0.00001091	0.00001091	0.00001091	-4.298%	2	-96.242%
2024-06-12	0.00001140	0.00001140	0.00001140	0.00001140	+1.968%	0.015	-96.404%
2024-06-11	0.00001111	0.00001118	0.00001106	0.00001118	-9.693%	39	-96.333%
2024-06-07	0.00001290	0.00001304	0.00001162	0.00001238	-5.352%	1,469	-96.688%
2024-06-05	0.00001308	0.00001308	0.00001308	0.00001308	+0.848%	11	-96.865%
2024-06-04	0.00001296	0.00001297	0.00001296	0.00001297	-6.691%	11	-96.839%
2024-05-29	0.00001390	0.00001390	0.00001390	0.00001390	+1.534%	11	-97.050%
2024-05-28	0.00001364	0.00001380	0.00001364	0.00001369	+0.146%	129	-97.005%
2024-05-27	0.00001343	0.00001380	0.00001339	0.00001367	+1.259%	2,375	-97.001%
2024-05-26	0.00001350	0.00001350	0.00001350	0.00001350	-0.881%	23	-96.963%
2024-05-25	0.00001364	0.00001364	0.00001362	0.00001362	+2.176%	23	-96.990%
2024-05-23	0.00001368	0.00001368	0.00001333	0.00001333	-3.406%	61	-96.924%
2024-05-21	0.00001372	0.00001380	0.00001372	0.00001380	+1.545%	45	-97.029%
2024-05-20	0.00001359	0.00001359	0.00001359	0.00001359	+3.740%	518	-96.983%
2024-05-19	0.00001310	0.00001310	0.00001310	0.00001310	-2.385%	48	-96.870%
2024-05-17	0.00001342	0.00001342	0.00001342	0.00001342	+0.751%	23	-96.945%
2024-05-15	0.00001332	0.00001332	0.00001332	0.00001332	+0.756%	793	-96.922%
2024-05-14	0.00001352	0.00001352	0.00001322	0.00001322	-2.651%	23	-96.899%
2024-05-13	0.00001344	0.00001358	0.00001340	0.00001358	-4.568%	48	-96.981%
2024-05-11	0.00001423	0.00001423	0.00001423	0.00001423	-0.905%	11	-97.119%
2024-05-10	0.00001449	0.00001449	0.00001432	0.00001436	-0.278%	572	-97.145%
2024-05-09	0.00001431	0.00001440	0.00001431	0.00001440	+3.226%	34	-97.153%
2024-05-08	0.00001395	0.00001395	0.00001395	0.00001395	0.000%	11	-97.061%
2024-05-07	0.00001381	0.00001395	0.00001381	0.00001395	-2.037%	529	-97.061%
2024-05-06	0.00001439	0.00001439	0.00001423	0.00001424	-0.070%	45	-97.121%
2024-05-05	0.00001425	0.00001425	0.00001425	0.00001425	-2.330%	22	-97.123%
2024-05-03	0.00001454	0.00001459	0.00001454	0.00001459	-0.545%	23	-97.190%
2024-05-02	0.00001449	0.00001475	0.00001449	0.00001467	+3.092%	57	-97.205%
2024-05-01	0.00001423	0.00001423	0.00001423	0.00001423	+3.416%	11	-97.119%
2024-04-30	0.00001365	0.00001376	0.00001365	0.00001376	-2.134%	23	-97.020%
2024-04-29	0.00001406	0.00001406	0.00001406	0.00001406	-2.225%	11	-97.084%
2024-04-27	0.00001438	0.00001438	0.00001438	0.00001438	-1.977%	506	-97.149%
2024-04-25	0.00001450	0.00001477	0.00001450	0.00001467	-3.168%	608	-97.205%
2024-04-24	0.00001532	0.00001532	0.00001511	0.00001515	+6.167%	45	-97.294%
2024-04-23	0.00001417	0.00001442	0.00001417	0.00001427	+0.281%	89	-97.127%
2024-04-22	0.00001460	0.00001463	0.00001423	0.00001423	-2.199%	541	-97.119%
2024-04-20	0.00001390	0.00001455	0.00001390	0.00001455	+6.282%	189	-97.182%
2024-04-19	0.00001349	0.00001369	0.00001337	0.00001369	-2.074%	575	-97.005%
2024-04-18	0.00001382	0.00001398	0.00001382	0.00001398	+1.158%	34	-97.067%
2024-04-17	0.00001382	0.00001382	0.00001382	0.00001382	-1.215%	11	-97.033%
2024-04-16	0.00001399	0.00001399	0.00001399	0.00001399	+2.341%	2	-97.069%
2024-04-15	0.00001451	0.00001451	0.00001367	0.00001367	-3.255%	555	-97.001%
2024-04-14	0.00001405	0.00001413	0.00001405	0.00001413	+5.763%	2	-97.098%
2024-04-13	0.00001399	0.00001399	0.00001280	0.00001336	-8.743%	991	-96.931%
2024-04-12	0.00001697	0.00001697	0.00001422	0.00001464	-13.730%	6,232	-97.199%
2024-04-11	0.00001711	0.00001711	0.00001697	0.00001697	-6.604%	57	-97.584%
2024-04-05	0.00001756	0.00001817	0.00001756	0.00001817	+1.793%	11	-97.744%
2024-04-03	0.00001816	0.00001816	0.00001785	0.00001785	-0.668%	1,012	-97.703%
2024-04-02	0.00001797	0.00001797	0.00001797	0.00001797	-0.111%	73	-97.718%
2024-04-01	0.00001820	0.00001820	0.00001799	0.00001799	-4.663%	658	-97.721%
2024-03-31	0.00001894	0.00001894	0.00001887	0.00001887	-0.264%	79	-97.827%
2024-03-30	0.00001908	0.00001908	0.00001892	0.00001892	-2.775%	68	-97.833%
2024-03-29	0.00001940	0.00001946	0.00001940	0.00001946	-0.511%	34	-97.893%
2024-03-28	0.00001945	0.00001956	0.00001945	0.00001956	-2.735%	1,017	-97.904%
2024-03-27	0.00002055	0.00002055	0.00002011	0.00002011	-2.756%	503	-97.961%
2024-03-26	0.00002004	0.00002068	0.00001999	0.00002068	+4.762%	1,474	-98.017%
2024-03-25	0.00001976	0.00001976	0.00001974	0.00001974	-1.152%	0.092	-97.923%
2024-03-24	0.00001997	0.00001997	0.00001997	0.00001997	+0.402%	11	-97.947%
2024-03-23	0.00001999	0.00001999	0.00001989	0.00001989	-0.050%	23	-97.939%
2024-03-22	0.00001990	0.00001990	0.00001990	0.00001990	+1.272%	11	-97.940%
2024-03-21	0.00001946	0.00001969	0.00001946	0.00001965	+5.136%	2,129	-97.913%
2024-03-20	0.00001913	0.00001913	0.00001869	0.00001869	-1.993%	58	-97.806%
2024-03-19	0.00001978	0.00002008	0.00001834	0.00001907	-0.884%	1,097	-97.850%
2024-03-18	0.00001979	0.00001979	0.00001924	0.00001924	-3.511%	31	-97.869%
2024-03-17	0.00001883	0.00001994	0.00001883	0.00001994	+2.361%	106	-97.944%
2024-03-16	0.00002009	0.00002069	0.00001948	0.00001948	-2.258%	41	-97.895%
2024-03-15	0.00002057	0.00002057	0.00001984	0.00001993	-7.259%	511	-97.943%
2024-03-14	0.00002114	0.00002149	0.00002055	0.00002149	-0.139%	95	-98.092%
2024-03-13	0.00002279	0.00002279	0.00002152	0.00002152	-6.759%	1,248	-98.095%
2024-03-12	0.00002098	0.00002308	0.00002098	0.00002308	+10.536%	3,639	-98.224%
2024-03-11	0.00001985	0.00002163	0.00001981	0.00002088	+2.103%	4,732	-98.036%
2024-03-10	0.00002080	0.00002098	0.00002025	0.00002045	-0.146%	1,144	-97.995%
2024-03-09	0.00001939	0.00002048	0.00001939	0.00002048	+5.187%	100	-97.998%
2024-03-08	0.00001952	0.00001952	0.00001947	0.00001947	-2.062%	378	-97.894%
2024-03-07	0.00001978	0.00002106	0.00001978	0.00001988	+8.515%	219	-97.938%
2024-03-06	0.00001843	0.00001843	0.00001832	0.00001832	+6.019%	112	-97.762%
2024-03-05	0.00001802	0.00001833	0.00001652	0.00001728	-5.419%	180	-97.627%
2024-03-04	0.00001988	0.00001988	0.00001783	0.00001827	-0.218%	4,255	-97.756%
2024-03-03	0.00001938	0.00001938	0.00001738	0.00001831	-4.933%	8,710	-97.761%
2024-03-02	0.00001926	0.00001926	0.00001926	0.00001926	+6.586%	11	-97.871%
2024-03-01	0.00001779	0.00001829	0.00001779	0.00001807	+4.511%	577	-97.731%
2024-02-29	0.00001708	0.00001741	0.00001660	0.00001729	+1.467%	532	-97.629%
2024-02-28	0.00001704	0.00001705	0.00001371	0.00001704	-8.731%	1,245	-97.594%
2024-02-27	0.00001934	0.00001934	0.00001866	0.00001867	-4.599%	2,467	-97.804%
2024-02-26	0.00002001	0.00002045	0.00001935	0.00001957	-0.204%	1,035	-97.905%
2024-02-25	0.00001960	0.00001961	0.00001960	0.00001961	+0.616%	23	-97.909%
2024-02-24	0.00001989	0.00002012	0.00001949	0.00001949	+0.154%	1,016	-97.896%
2024-02-23	0.00001851	0.00001951	0.00001851	0.00001946	+5.589%	586	-97.893%
2024-02-22	0.00001686	0.00001843	0.00001686	0.00001843	+7.778%	1,811	-97.775%
2024-02-21	0.00001754	0.00001754	0.00001682	0.00001710	-1.441%	11,410	-97.602%
2024-02-20	0.00001755	0.00001755	0.00001735	0.00001735	-7.120%	1,564	-97.637%
2024-02-18	0.00001831	0.00001868	0.00001831	0.00001868	+3.548%	597	-97.805%
2024-02-17	0.00001790	0.00001804	0.00001790	0.00001804	-1.367%	52	-97.727%
2024-02-16	0.00001836	0.00001836	0.00001829	0.00001829	-1.402%	90	-97.758%
2024-02-15	0.00001821	0.00001901	0.00001811	0.00001855	+3.400%	4,598	-97.790%
2024-02-14	0.00001756	0.00001794	0.00001756	0.00001794	+3.163%	515	-97.715%
2024-02-13	0.00001763	0.00001771	0.00001739	0.00001739	+3.574%	763	-97.642%
2024-02-12	0.00001694	0.00001694	0.00001679	0.00001679	-2.156%	341	-97.558%
2024-02-11	0.00001724	0.00001724	0.00001714	0.00001716	-1.266%	1,183	-97.611%
2024-02-10	0.00001760	0.00001787	0.00001738	0.00001738	+0.521%	7,097	-97.641%
2024-02-09	0.00001757	0.00001759	0.00001729	0.00001729	-2.316%	11,145	-97.629%
2024-02-08	0.00001770	0.00001770	0.00001770	0.00001770	+3.934%	504	-97.684%
2024-02-06	0.00001682	0.00001703	0.00001672	0.00001703	+1.068%	68	-97.592%
2024-02-05	0.00001686	0.00001686	0.00001685	0.00001685	-1.404%	523	-97.567%
2024-02-04	0.00001721	0.00001721	0.00001709	0.00001709	-1.782%	12	-97.601%
2024-02-03	0.00001740	0.00001740	0.00001740	0.00001740	+1.695%	510	-97.644%
2024-02-02	0.00001705	0.00001711	0.00001705	0.00001711	+1.906%	543	-97.604%
2024-02-01	0.00001679	0.00001679	0.00001679	0.00001679	+0.720%	0.065	-97.558%
2024-01-31	0.00001700	0.00001700	0.00001667	0.00001667	-6.558%	1	-97.540%
2024-01-29	0.00001760	0.00001784	0.00001757	0.00001784	+0.620%	810	-97.702%
2024-01-28	0.00001775	0.00001775	0.00001773	0.00001773	-2.849%	23	-97.688%
2024-01-26	0.00001826	0.00001826	0.00001825	0.00001825	0.000%	1,092	-97.753%
2024-01-25	0.00001825	0.00001825	0.00001825	0.00001825	-0.328%	11	-97.753%
2024-01-23	0.00001900	0.00001900	0.00001791	0.00001831	-2.813%	3,499	-97.761%
2024-01-22	0.00001973	0.00001987	0.00001866	0.00001884	-1.361%	136	-97.824%
2024-01-21	0.00001910	0.00001910	0.00001910	0.00001910	+3.579%	12	-97.853%
2024-01-20	0.00001859	0.00001863	0.00001839	0.00001844	-0.216%	34	-97.777%
2024-01-19	0.00001863	0.00001863	0.00001836	0.00001848	-3.043%	33	-97.781%
2024-01-18	0.00001921	0.00001931	0.00001896	0.00001906	-1.651%	5,623	-97.849%
2024-01-17	0.00001972	0.00001978	0.00001938	0.00001938	-1.173%	572	-97.884%
2024-01-16	0.00001940	0.00001961	0.00001940	0.00001961	+1.344%	531	-97.909%
2024-01-14	0.00001943	0.00001943	0.00001935	0.00001935	-3.587%	1,057	-97.881%
2024-01-13	0.00001951	0.00002021	0.00001951	0.00002007	+3.560%	628	-97.957%
2024-01-12	0.00001913	0.00002027	0.00001913	0.00001938	+0.990%	2,287	-97.884%
2024-01-11	0.00001795	0.00001928	0.00001795	0.00001919	+15.742%	3,329	-97.863%
2024-01-10	0.00001654	0.00001658	0.00001651	0.00001658	-0.060%	70	-97.527%
2024-01-09	0.00001722	0.00001722	0.00001629	0.00001659	-5.092%	572	-97.529%
2024-01-08	0.00001739	0.00001748	0.00001619	0.00001748	+1.510%	1,073	-97.654%
2024-01-07	0.00001853	0.00001853	0.00001722	0.00001722	-7.618%	2,358	-97.619%
2024-01-06	0.00001779	0.00001864	0.00001728	0.00001864	+2.193%	601	-97.800%
2024-01-05	0.00001896	0.00001917	0.00001821	0.00001824	-5.296%	106	-97.752%
2024-01-04	0.00001908	0.00001961	0.00001908	0.00001926	-0.824%	442	-97.871%
2024-01-03	0.00002063	0.00002063	0.00001612	0.00001942	-4.897%	13,951	-97.889%
2024-01-02	0.00002128	0.00002152	0.00002031	0.00002042	-5.985%	82	-97.992%
2024-01-01	0.00002161	0.00002172	0.00002121	0.00002172	+2.598%	62	-98.112%
2023-12-31	0.00002118	0.00002118	0.00002117	0.00002117	+0.475%	454	-98.063%
2023-12-30	0.00002134	0.00002134	0.00002107	0.00002107	-3.481%	71	-98.054%
2023-12-29	0.00002160	0.00002183	0.00002160	0.00002183	+0.506%	1,356	-98.122%
2023-12-28	0.00002216	0.00002216	0.00002172	0.00002172	-5.688%	73	-98.112%
2023-12-27	0.00002214	0.00002303	0.00002214	0.00002303	+2.950%	0.025	-98.220%
2023-12-26	0.00002328	0.00002375	0.00002146	0.00002237	-2.570%	1,713	-98.167%

.dark-mode .ffpt0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffpt0p{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWBTCFlow / Bitcoincrypto HitBTC

FLOWBTC
Flow / Bitcoin
crypto HitBTC