Dark

FLOWBTC
Flow / Bitcoin
crypto Composite

Inactive

Sep 2, 2026 7:56:00 AM EDT

0.00000034BTC0.000%(0.00000000)2,7780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	2,778	0.000%
2026-09-01	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	5,555	0.000%
2026-08-31	0.00000034	0.00000034	0.00000033	0.00000034	-2.857%	2,772	0.000%
2026-08-30	0.00000037	0.00000037	0.00000035	0.00000035	-2.778%	5,415	-2.857%
2026-08-28	0.00000036	0.00000036	0.00000036	0.00000036	-2.703%	2,788	-5.556%
2026-08-27	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	8,437	-8.108%
2026-08-26	0.00000037	0.00000037	0.00000037	0.00000037	-2.632%	0.005	-8.108%
2026-08-24	0.00000039	0.00000039	0.00000038	0.00000038	-2.564%	13,545	-10.526%
2026-08-23	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	2,736	-12.821%
2026-08-22	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	2,736	-12.821%
2026-08-21	0.00000039	0.00000039	0.00000039	0.00000039	-2.500%	2,748	-12.821%
2026-08-20	0.00000040	0.00000040	0.00000040	0.00000040	-11.111%	30,641	-15.000%
2026-08-08	0.00000045	0.00000045	0.00000045	0.00000045	+12.500%	5,009	-24.444%
2026-08-05	0.00000040	0.00000040	0.00000040	0.00000040	-2.439%	2,844	-15.000%
2026-08-04	0.00000041	0.00000041	0.00000041	0.00000041	-2.381%	2,844	-17.073%
2026-07-30	0.00000042	0.00000042	0.00000042	0.00000042	+10.526%	5,560	-19.048%
2026-07-27	0.00000038	0.00000038	0.00000038	0.00000038	-2.564%	0.005	-10.526%
2026-07-20	0.00000039	0.00000039	0.00000039	0.00000039	-2.500%	0.005	-12.821%
2026-07-18	0.00000040	0.00000040	0.00000040	0.00000040	-2.439%	0.005	-15.000%
2026-06-05	0.00000041	0.00000041	0.00000041	0.00000041	-12.766%	0.005	-17.073%
2026-05-15	0.00000047	0.00000047	0.00000047	0.00000047	-7.843%	6	-27.660%
2026-05-11	0.00000051	0.00000051	0.00000051	0.00000051	-1.923%	2,298	-33.333%
2026-05-10	0.00000052	0.00000052	0.00000052	0.00000052	+6.122%	2,298	-34.615%
2026-05-05	0.00000049	0.00000049	0.00000049	0.00000049	-3.922%	1,770	-30.612%
2026-04-28	0.00000051	0.00000051	0.00000051	0.00000051	+13.333%	25	-33.333%
2026-03-29	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	2,662	-24.444%
2026-03-28	0.00000045	0.00000045	0.00000045	0.00000045	+4.651%	2,662	-24.444%
2026-03-21	0.00000043	0.00000043	0.00000043	0.00000043	+2.381%	2	-20.930%
2026-03-18	0.00000046	0.00000046	0.00000042	0.00000042	-46.154%	12	-19.048%
2026-03-12	0.00000078	0.00000078	0.00000078	0.00000078	-2.500%	1,524	-56.410%
2026-03-11	0.00000080	0.00000080	0.00000080	0.00000080	+70.213%	12	-57.500%
2026-03-05	0.00000047	0.00000047	0.00000047	0.00000047	-2.083%	109	-27.660%
2026-03-04	0.00000051	0.00000051	0.00000048	0.00000048	-7.692%	0.02	-29.167%
2026-03-03	0.00000054	0.00000054	0.00000052	0.00000052	-8.772%	1,536	-34.615%
2026-02-27	0.00000057	0.00000057	0.00000057	0.00000057	-3.390%	419	-40.351%
2026-02-17	0.00000059	0.00000059	0.00000059	0.00000059	-1.667%	0.001	-42.373%
2026-02-16	0.00000060	0.00000060	0.00000060	0.00000060	-4.762%	0.003	-43.333%
2026-02-15	0.00000063	0.00000063	0.00000063	0.00000063	0.000%	0.003	-46.032%
2026-02-14	0.00000063	0.00000063	0.00000063	0.00000063	-3.077%	0.003	-46.032%
2026-02-13	0.00000065	0.00000065	0.00000065	0.00000065	-23.529%	0.001	-47.692%
2026-02-11	0.00000085	0.00000085	0.00000085	0.00000085	+11.842%	0.001	-60.000%
2026-02-07	0.00000076	0.00000076	0.00000076	0.00000076	+8.571%	0.001	-55.263%
2026-02-06	0.00000070	0.00000070	0.00000070	0.00000070	+1.449%	1	-51.429%
2026-02-03	0.00000069	0.00000069	0.00000069	0.00000069	-5.479%	0.002	-50.725%
2026-02-02	0.00000073	0.00000073	0.00000073	0.00000073	-6.410%	0.001	-53.425%
2026-01-31	0.00000078	0.00000078	0.00000078	0.00000078	+1.299%	0.005	-56.410%
2026-01-30	0.00000077	0.00000077	0.00000076	0.00000077	+2.667%	0.006	-55.844%
2026-01-29	0.00000080	0.00000080	0.00000074	0.00000075	-11.765%	0.004	-54.667%
2026-01-26	0.00000085	0.00000085	0.00000085	0.00000085	-15.000%	0.025	-60.000%
2026-01-20	0.00000100	0.00000100	0.00000100	0.00000100	-19.355%	0.004	-66.000%
2026-01-06	0.00000100	0.00000124	0.00000100	0.00000124	+29.167%	0.003	-72.581%
2026-01-03	0.00000092	0.00000098	0.00000088	0.00000096	+4.348%	71,598	-64.583%
2026-01-02	0.00000095	0.00000096	0.00000082	0.00000092	-2.128%	975,986	-63.043%
2026-01-01	0.00000097	0.00000100	0.00000094	0.00000094	-3.093%	201,486	-63.830%
2025-12-31	0.00000100	0.00000103	0.00000094	0.00000097	-3.960%	755,469	-64.948%
2025-12-30	0.00000110	0.00000112	0.00000098	0.00000101	-9.821%	1,917,565	-66.337%
2025-12-29	0.00000111	0.00000121	0.00000106	0.00000112	+0.901%	1,607,101	-69.643%
2025-12-28	0.00000127	0.00000134	0.00000111	0.00000111	-12.598%	2,001,119	-69.369%
2025-12-27	0.00000197	0.00000198	0.00000091	0.00000127	-35.533%	6,237,742	-73.228%
2025-12-26	0.00000196	0.00000199	0.00000195	0.00000197	+0.510%	50,337	-82.741%
2025-12-25	0.00000196	0.00000198	0.00000195	0.00000196	-0.508%	18,073	-82.653%
2025-12-24	0.00000194	0.00000197	0.00000191	0.00000197	+2.073%	14,568	-82.741%
2025-12-23	0.00000193	0.00000196	0.00000190	0.00000193	+1.047%	15,759	-82.383%
2025-12-22	0.00000195	0.00000195	0.00000190	0.00000191	-2.051%	18,849	-82.199%
2025-12-21	0.00000199	0.00000200	0.00000193	0.00000195	-1.515%	171,491	-82.564%
2025-12-20	0.00000200	0.00000201	0.00000198	0.00000198	-1.493%	105,005	-82.828%
2025-12-19	0.00000200	0.00000203	0.00000197	0.00000201	+0.500%	88,794	-83.085%
2025-12-18	0.00000205	0.00000205	0.00000198	0.00000200	-2.913%	142,412	-83.000%
2025-12-17	0.00000215	0.00000215	0.00000204	0.00000206	-3.738%	192,075	-83.495%
2025-12-16	0.00000217	0.00000217	0.00000213	0.00000214	-1.382%	140,625	-84.112%
2025-12-15	0.00000215	0.00000217	0.00000212	0.00000217	+0.930%	73,498	-84.332%
2025-12-14	0.00000219	0.00000219	0.00000212	0.00000215	-1.826%	66,958	-84.186%
2025-12-13	0.00000218	0.00000219	0.00000216	0.00000219	+0.922%	66,145	-84.475%
2025-12-12	0.00000226	0.00000227	0.00000216	0.00000217	-3.556%	58,508	-84.332%
2025-12-11	0.00000235	0.00000235	0.00000224	0.00000225	-4.661%	142,735	-84.889%
2025-12-10	0.00000240	0.00000242	0.00000235	0.00000236	-1.667%	69,542	-85.593%
2025-12-09	0.00000234	0.00000240	0.00000232	0.00000240	+3.448%	170,387	-85.833%
2025-12-08	0.00000236	0.00000238	0.00000232	0.00000232	-2.110%	134,781	-85.345%
2025-12-07	0.00000245	0.00000249	0.00000237	0.00000237	-3.265%	185,274	-85.654%
2025-12-06	0.00000245	0.00000246	0.00000241	0.00000245	0.000%	66,829	-86.122%
2025-12-05	0.00000246	0.00000248	0.00000242	0.00000245	-0.810%	57,551	-86.122%
2025-12-04	0.00000248	0.00000251	0.00000246	0.00000247	-1.984%	43,168	-86.235%
2025-12-03	0.00000248	0.00000254	0.00000247	0.00000252	+2.439%	121,071	-86.508%
2025-12-02	0.00000249	0.00000251	0.00000245	0.00000246	-1.600%	93,393	-86.179%
2025-12-01	0.00000253	0.00000254	0.00000249	0.00000250	-0.794%	104,489	-86.400%
2025-11-30	0.00000253	0.00000256	0.00000251	0.00000252	-0.787%	26,836	-86.508%
2025-11-29	0.00000259	0.00000260	0.00000254	0.00000254	-1.167%	44,396	-86.614%
2025-11-28	0.00000259	0.00000262	0.00000256	0.00000257	-0.388%	42,267	-86.770%
2025-11-27	0.00000261	0.00000261	0.00000254	0.00000258	-0.769%	69,171	-86.822%
2025-11-26	0.00000268	0.00000276	0.00000259	0.00000260	-2.985%	120,184	-86.923%
2025-11-25	0.00000265	0.00000268	0.00000258	0.00000268	+1.132%	126,927	-87.313%
2025-11-24	0.00000269	0.00000269	0.00000263	0.00000265	-1.852%	131,895	-87.170%
2025-11-23	0.00000280	0.00000280	0.00000269	0.00000270	-3.915%	66,910	-87.407%
2025-11-22	0.00000280	0.00000281	0.00000277	0.00000281	+0.357%	103,279	-87.900%
2025-11-21	0.00000295	0.00000298	0.00000277	0.00000280	-5.085%	196,274	-87.857%
2025-11-20	0.00000283	0.00000303	0.00000281	0.00000295	+3.873%	195,534	-88.475%
2025-11-19	0.00000283	0.00000289	0.00000282	0.00000284	+0.709%	126,688	-88.028%
2025-11-18	0.00000273	0.00000286	0.00000273	0.00000282	+2.920%	216,942	-87.943%
2025-11-17	0.00000272	0.00000280	0.00000268	0.00000274	+0.735%	148,754	-87.591%
2025-11-16	0.00000275	0.00000278	0.00000267	0.00000272	-1.449%	144,409	-87.500%
2025-11-15	0.00000272	0.00000276	0.00000270	0.00000276	+1.845%	83,757	-87.681%
2025-11-14	0.00000266	0.00000276	0.00000259	0.00000271	+2.264%	193,182	-87.454%
2025-11-13	0.00000264	0.00000271	0.00000261	0.00000265	+0.760%	121,941	-87.170%
2025-11-12	0.00000268	0.00000271	0.00000263	0.00000263	-1.498%	91,270	-87.072%
2025-11-11	0.00000269	0.00000277	0.00000266	0.00000267	-0.373%	131,993	-87.266%
2025-11-10	0.00000267	0.00000272	0.00000265	0.00000268	0.000%	140,107	-87.313%
2025-11-09	0.00000278	0.00000278	0.00000265	0.00000268	-3.943%	167,211	-87.313%
2025-11-08	0.00000270	0.00000295	0.00000269	0.00000279	+3.717%	471,792	-87.814%
2025-11-07	0.00000245	0.00000274	0.00000236	0.00000269	+14.468%	402,235	-87.361%
2025-11-06	0.00000233	0.00000236	0.00000228	0.00000235	+1.293%	140,356	-85.532%
2025-11-05	0.00000231	0.00000234	0.00000225	0.00000232	0.000%	97,658	-85.345%
2025-11-04	0.00000229	0.00000236	0.00000224	0.00000232	+1.754%	327,350	-85.345%
2025-11-03	0.00000242	0.00000242	0.00000221	0.00000228	-6.173%	178,045	-85.088%
2025-11-02	0.00000243	0.00000246	0.00000236	0.00000243	+0.413%	161,177	-86.008%
2025-11-01	0.00000238	0.00000244	0.00000235	0.00000242	+2.110%	104,525	-85.950%
2025-10-31	0.00000239	0.00000241	0.00000235	0.00000237	-1.250%	31,888	-85.654%
2025-10-30	0.00000245	0.00000245	0.00000235	0.00000240	-2.041%	115,326	-85.833%
2025-10-29	0.00000239	0.00000250	0.00000236	0.00000245	+2.941%	127,043	-86.122%
2025-10-28	0.00000241	0.00000244	0.00000234	0.00000238	-0.418%	115,779	-85.714%
2025-10-27	0.00000246	0.00000246	0.00000239	0.00000239	-2.846%	57,794	-85.774%
2025-10-26	0.00000243	0.00000247	0.00000241	0.00000246	+1.235%	43,430	-86.179%
2025-10-25	0.00000248	0.00000250	0.00000242	0.00000243	-2.016%	27,697	-86.008%
2025-10-24	0.00000247	0.00000250	0.00000245	0.00000248	0.000%	43,819	-86.290%
2025-10-23	0.00000250	0.00000250	0.00000246	0.00000248	-1.195%	46,673	-86.290%
2025-10-22	0.00000249	0.00000252	0.00000244	0.00000251	+1.619%	143,394	-86.454%
2025-10-21	0.00000250	0.00000254	0.00000246	0.00000247	-1.594%	122,900	-86.235%
2025-10-20	0.00000253	0.00000255	0.00000248	0.00000251	-1.181%	63,074	-86.454%
2025-10-19	0.00000251	0.00000258	0.00000250	0.00000254	+1.195%	115,839	-86.614%
2025-10-18	0.00000253	0.00000256	0.00000248	0.00000251	-0.397%	64,270	-86.454%
2025-10-17	0.00000253	0.00000255	0.00000246	0.00000252	-0.787%	223,263	-86.508%
2025-10-16	0.00000257	0.00000260	0.00000252	0.00000254	-0.781%	128,677	-86.614%
2025-10-15	0.00000266	0.00000268	0.00000253	0.00000256	-3.030%	163,126	-86.719%
2025-10-14	0.00000258	0.00000266	0.00000251	0.00000264	-0.752%	225,776	-87.121%
2025-10-13	0.00000254	0.00000266	0.00000252	0.00000266	+3.502%	182,325	-87.218%
2025-10-12	0.00000245	0.00000259	0.00000243	0.00000257	+5.328%	232,290	-86.770%
2025-10-11	0.00000236	0.00000253	0.00000224	0.00000244	+7.965%	545,692	-86.066%
2025-10-10	0.00000299	0.00000301	0.00000110	0.00000226	-23.129%	704,460	-84.956%
2025-10-09	0.00000294	0.00000303	0.00000291	0.00000294	-2.649%	86,013	-88.435%
2025-10-08	0.00000293	0.00000302	0.00000291	0.00000302	+3.072%	25,077	-88.742%
2025-10-07	0.00000303	0.00000306	0.00000293	0.00000293	-3.618%	115,464	-88.396%
2025-10-06	0.00000300	0.00000306	0.00000299	0.00000304	+0.997%	32,131	-88.816%
2025-10-05	0.00000302	0.00000308	0.00000301	0.00000301	-0.987%	52,510	-88.704%
2025-10-04	0.00000313	0.00000314	0.00000301	0.00000304	-2.875%	80,134	-88.816%
2025-10-03	0.00000315	0.00000316	0.00000310	0.00000313	-0.635%	90,348	-89.137%
2025-10-02	0.00000313	0.00000320	0.00000312	0.00000315	+0.318%	142,101	-89.206%
2025-10-01	0.00000307	0.00000317	0.00000305	0.00000314	+2.614%	136,353	-89.172%
2025-09-30	0.00000308	0.00000308	0.00000301	0.00000306	-1.923%	40,361	-88.889%
2025-09-29	0.00000317	0.00000318	0.00000307	0.00000312	-1.266%	99,894	-89.103%
2025-09-28	0.00000317	0.00000321	0.00000312	0.00000316	-0.629%	71,742	-89.241%
2025-09-27	0.00000323	0.00000324	0.00000317	0.00000318	-1.548%	60,622	-89.308%
2025-09-26	0.00000310	0.00000323	0.00000309	0.00000323	+3.859%	82,096	-89.474%
2025-09-25	0.00000315	0.00000315	0.00000309	0.00000311	-1.582%	137,682	-89.068%
2025-09-24	0.00000320	0.00000321	0.00000314	0.00000316	-0.940%	32,243	-89.241%
2025-09-23	0.00000320	0.00000321	0.00000316	0.00000319	-0.932%	44,612	-89.342%
2025-09-22	0.00000311	0.00000337	0.00000310	0.00000322	-4.734%	146,337	-89.441%
2025-09-21	0.00000342	0.00000347	0.00000338	0.00000338	-1.458%	55,283	-89.941%
2025-09-20	0.00000345	0.00000347	0.00000341	0.00000343	0.000%	70,646	-90.087%
2025-09-19	0.00000359	0.00000362	0.00000342	0.00000343	-4.190%	113,294	-90.087%
2025-09-18	0.00000353	0.00000359	0.00000350	0.00000358	+1.705%	89,643	-90.503%
2025-09-17	0.00000346	0.00000353	0.00000340	0.00000352	+1.734%	151,220	-90.341%
2025-09-16	0.00000348	0.00000349	0.00000342	0.00000346	-0.288%	48,686	-90.173%
2025-09-15	0.00000345	0.00000364	0.00000343	0.00000347	-3.878%	164,232	-90.202%
2025-09-14	0.00000373	0.00000374	0.00000358	0.00000361	-3.217%	95,128	-90.582%
2025-09-13	0.00000363	0.00000375	0.00000362	0.00000373	+2.473%	106,653	-90.885%
2025-09-12	0.00000359	0.00000366	0.00000355	0.00000364	+1.393%	74,507	-90.659%
2025-09-11	0.00000363	0.00000366	0.00000356	0.00000359	-1.102%	42,204	-90.529%
2025-09-10	0.00000367	0.00000369	0.00000361	0.00000363	+0.276%	42,532	-90.634%
2025-09-09	0.00000363	0.00000368	0.00000361	0.00000362	+0.277%	102,781	-90.608%
2025-09-08	0.00000363	0.00000363	0.00000355	0.00000361	+0.557%	49,921	-90.582%
2025-09-07	0.00000357	0.00000366	0.00000353	0.00000359	-0.829%	107,252	-90.529%
2025-09-06	0.00000364	0.00000365	0.00000358	0.00000362	-0.549%	150,947	-90.608%
2025-09-05	0.00000358	0.00000364	0.00000357	0.00000364	+1.676%	139,891	-90.659%
2025-09-04	0.00000362	0.00000371	0.00000358	0.00000358	-3.504%	150,792	-90.503%
2025-09-03	0.00000363	0.00000373	0.00000362	0.00000371	+1.923%	141,001	-90.836%
2025-09-02	0.00000369	0.00000376	0.00000358	0.00000364	+0.552%	289,787	-90.659%
2025-09-01	0.00000386	0.00000407	0.00000361	0.00000362	-7.653%	499,345	-90.608%
2025-08-31	0.00000395	0.00000416	0.00000365	0.00000392	+7.104%	1,793,432	-91.327%
2025-08-30	0.00000370	0.00000371	0.00000360	0.00000366	-0.272%	130,780	-90.710%
2025-08-29	0.00000379	0.00000391	0.00000362	0.00000367	-5.897%	383,256	-90.736%
2025-08-28	0.00000366	0.00000392	0.00000348	0.00000390	+11.429%	201,349	-91.282%
2025-08-27	0.00000345	0.00000351	0.00000344	0.00000350	+1.156%	48,605	-90.286%
2025-08-26	0.00000346	0.00000350	0.00000337	0.00000346	+2.065%	131,232	-90.173%
2025-08-25	0.00000356	0.00000363	0.00000334	0.00000339	-5.042%	305,390	-89.971%
2025-08-24	0.00000349	0.00000366	0.00000342	0.00000357	+0.563%	280,986	-90.476%
2025-08-23	0.00000354	0.00000356	0.00000347	0.00000355	+0.282%	58,077	-90.423%
2025-08-22	0.00000331	0.00000355	0.00000322	0.00000354	+6.306%	374,802	-90.395%
2025-08-21	0.00000335	0.00000335	0.00000329	0.00000333	+0.301%	15,024	-89.790%
2025-08-20	0.00000323	0.00000334	0.00000323	0.00000332	+2.786%	84,687	-89.759%
2025-08-19	0.00000327	0.00000332	0.00000323	0.00000323	-1.524%	152,729	-89.474%
2025-08-18	0.00000339	0.00000339	0.00000327	0.00000328	-3.245%	195,048	-89.634%
2025-08-17	0.00000338	0.00000344	0.00000336	0.00000339	+0.593%	145,584	-89.971%
2025-08-16	0.00000327	0.00000337	0.00000326	0.00000337	+3.374%	163,280	-89.911%
2025-08-15	0.00000326	0.00000332	0.00000317	0.00000326	0.000%	276,256	-89.571%
2025-08-14	0.00000337	0.00000342	0.00000323	0.00000326	-3.550%	388,466	-89.571%
2025-08-13	0.00000327	0.00000341	0.00000327	0.00000338	+3.364%	288,376	-89.941%
2025-08-12	0.00000312	0.00000328	0.00000307	0.00000327	+5.145%	298,569	-89.602%
2025-08-11	0.00000321	0.00000330	0.00000309	0.00000311	-5.183%	185,038	-89.068%
2025-08-10	0.00000325	0.00000339	0.00000321	0.00000328	-1.205%	171,536	-89.634%
2025-08-09	0.00000333	0.00000335	0.00000324	0.00000332	+2.469%	176,549	-89.759%
2025-08-08	0.00000316	0.00000329	0.00000315	0.00000324	+2.208%	272,454	-89.506%
2025-08-07	0.00000313	0.00000318	0.00000310	0.00000317	+1.603%	66,608	-89.274%
2025-08-06	0.00000310	0.00000315	0.00000309	0.00000312	+0.971%	26,452	-89.103%
2025-08-05	0.00000319	0.00000320	0.00000308	0.00000309	-3.437%	58,277	-88.997%
2025-08-04	0.00000313	0.00000320	0.00000312	0.00000320	+1.911%	53,202	-89.375%
2025-08-03	0.00000312	0.00000318	0.00000311	0.00000314	+0.641%	29,152	-89.172%
2025-08-02	0.00000317	0.00000319	0.00000308	0.00000312	-1.577%	31,276	-89.103%
2025-08-01	0.00000319	0.00000321	0.00000309	0.00000317	-0.627%	71,601	-89.274%
2025-07-31	0.00000321	0.00000333	0.00000318	0.00000319	-3.333%	47,014	-89.342%
2025-07-30	0.00000331	0.00000335	0.00000321	0.00000330	-1.198%	149,130	-89.697%
2025-07-29	0.00000339	0.00000342	0.00000329	0.00000334	0.000%	126,663	-89.820%
2025-07-28	0.00000353	0.00000360	0.00000334	0.00000334	-5.650%	44,549	-89.820%
2025-07-27	0.00000351	0.00000358	0.00000351	0.00000354	0.000%	47,259	-90.395%
2025-07-26	0.00000356	0.00000357	0.00000349	0.00000354	+0.855%	21,192	-90.395%
2025-07-25	0.00000351	0.00000352	0.00000340	0.00000351	+2.332%	137,793	-90.313%
2025-07-24	0.00000334	0.00000351	0.00000333	0.00000343	-1.153%	68,222	-90.087%
2025-07-23	0.00000369	0.00000376	0.00000343	0.00000347	-6.216%	184,761	-90.202%
2025-07-22	0.00000381	0.00000381	0.00000360	0.00000370	-3.394%	109,506	-90.811%
2025-07-21	0.00000381	0.00000385	0.00000378	0.00000383	0.000%	44,150	-91.123%
2025-07-20	0.00000367	0.00000383	0.00000365	0.00000383	+3.794%	264,188	-91.123%
2025-07-19	0.00000353	0.00000372	0.00000346	0.00000369	+4.830%	192,524	-90.786%
2025-07-18	0.00000357	0.00000363	0.00000344	0.00000352	+2.029%	164,593	-90.341%
2025-07-17	0.00000343	0.00000346	0.00000333	0.00000345	+1.173%	68,231	-90.145%
2025-07-16	0.00000344	0.00000345	0.00000333	0.00000341	0.000%	90,975	-90.029%
2025-07-15	0.00000324	0.00000341	0.00000321	0.00000341	+5.573%	74,656	-90.029%
2025-07-14	0.00000327	0.00000333	0.00000320	0.00000323	-1.223%	87,236	-89.474%
2025-07-13	0.00000321	0.00000333	0.00000321	0.00000327	+1.869%	42,961	-89.602%
2025-07-12	0.00000319	0.00000330	0.00000315	0.00000321	+0.627%	61,991	-89.408%
2025-07-11	0.00000325	0.00000332	0.00000316	0.00000319	-0.312%	217,097	-89.342%
2025-07-10	0.00000316	0.00000323	0.00000313	0.00000320	+1.587%	134,706	-89.375%
2025-07-09	0.00000305	0.00000318	0.00000305	0.00000315	+3.279%	59,263	-89.206%
2025-07-08	0.00000300	0.00000308	0.00000299	0.00000305	+1.329%	91,805	-88.852%
2025-07-07	0.00000299	0.00000305	0.00000299	0.00000301	+0.669%	205,237	-88.704%
2025-07-06	0.00000298	0.00000303	0.00000297	0.00000299	+0.336%	153,627	-88.629%
2025-07-05	0.00000297	0.00000300	0.00000292	0.00000298	-0.334%	141,330	-88.591%
2025-07-04	0.00000310	0.00000310	0.00000298	0.00000299	-3.548%	201,734	-88.629%
2025-07-03	0.00000314	0.00000316	0.00000308	0.00000310	-0.641%	222,523	-89.032%
2025-07-02	0.00000313	0.00000315	0.00000298	0.00000312	+4.348%	336,520	-89.103%
2025-07-01	0.00000306	0.00000306	0.00000297	0.00000299	-2.288%	255,709	-88.629%
2025-06-30	0.00000312	0.00000313	0.00000304	0.00000306	-1.923%	378,876	-88.889%
2025-06-29	0.00000315	0.00000315	0.00000301	0.00000312	+2.295%	219,991	-89.103%
2025-06-28	0.00000301	0.00000306	0.00000297	0.00000305	+1.329%	143,758	-88.852%
2025-06-27	0.00000297	0.00000301	0.00000296	0.00000301	+1.347%	408,921	-88.704%
2025-06-26	0.00000302	0.00000307	0.00000296	0.00000297	-1.980%	507,810	-88.552%
2025-06-25	0.00000311	0.00000311	0.00000302	0.00000303	-2.572%	427,875	-88.779%
2025-06-24	0.00000317	0.00000317	0.00000309	0.00000311	-0.639%	383,985	-89.068%
2025-06-23	0.00000314	0.00000314	0.00000300	0.00000313	+3.987%	1,235,903	-89.137%
2025-06-22	0.00000308	0.00000315	0.00000293	0.00000301	-4.444%	2,659,921	-88.704%
2025-06-21	0.00000318	0.00000328	0.00000310	0.00000315	-2.778%	1,491,010	-89.206%
2025-06-20	0.00000328	0.00000331	0.00000320	0.00000324	-1.220%	1,160,059	-89.506%
2025-06-19	0.00000330	0.00000332	0.00000326	0.00000328	-0.606%	481,800	-89.634%
2025-06-18	0.00000327	0.00000332	0.00000324	0.00000330	0.000%	1,082,993	-89.697%
2025-06-17	0.00000330	0.00000333	0.00000327	0.00000330	+0.304%	1,314,365	-89.697%
2025-06-16	0.00000332	0.00000337	0.00000329	0.00000329	-1.201%	615,239	-89.666%
2025-06-15	0.00000335	0.00000335	0.00000330	0.00000333	-0.299%	416,750	-89.790%
2025-06-14	0.00000332	0.00000338	0.00000331	0.00000334	+0.602%	473,088	-89.820%
2025-06-13	0.00000339	0.00000341	0.00000329	0.00000332	-2.924%	488,436	-89.759%
2025-06-12	0.00000349	0.00000350	0.00000340	0.00000342	-2.564%	314,558	-90.058%
2025-06-11	0.00000357	0.00000363	0.00000350	0.00000351	-3.306%	198,290	-90.313%
2025-06-10	0.00000352	0.00000365	0.00000345	0.00000363	+5.217%	79,443	-90.634%
2025-06-09	0.00000343	0.00000345	0.00000338	0.00000345	0.000%	180,217	-90.145%
2025-06-08	0.00000348	0.00000348	0.00000343	0.00000345	-0.289%	134,327	-90.145%
2025-06-07	0.00000345	0.00000349	0.00000340	0.00000346	+2.065%	114,749	-90.173%
2025-06-06	0.00000344	0.00000346	0.00000338	0.00000339	-0.877%	268,171	-89.971%
2025-06-05	0.00000352	0.00000356	0.00000340	0.00000342	-2.006%	387,991	-90.058%
2025-06-04	0.00000356	0.00000361	0.00000348	0.00000349	-1.966%	199,917	-90.258%
2025-06-03	0.00000355	0.00000360	0.00000353	0.00000356	+0.282%	89,022	-90.449%
2025-06-02	0.00000346	0.00000356	0.00000342	0.00000355	+2.601%	255,383	-90.423%
2025-06-01	0.00000348	0.00000350	0.00000343	0.00000346	-0.860%	67,420	-90.173%
2025-05-31	0.00000345	0.00000351	0.00000337	0.00000349	+1.453%	475,805	-90.258%
2025-05-30	0.00000366	0.00000374	0.00000344	0.00000344	-7.775%	514,060	-90.116%
2025-05-29	0.00000380	0.00000383	0.00000367	0.00000373	-0.267%	258,673	-90.885%
2025-05-28	0.00000369	0.00000375	0.00000365	0.00000374	+1.630%	186,760	-90.909%
2025-05-27	0.00000369	0.00000369	0.00000355	0.00000368	+2.507%	314,914	-90.761%
2025-05-26	0.00000369	0.00000369	0.00000356	0.00000359	-2.446%	226,889	-90.529%
2025-05-25	0.00000369	0.00000371	0.00000360	0.00000368	-0.809%	312,147	-90.761%
2025-05-24	0.00000372	0.00000382	0.00000366	0.00000371	-2.111%	284,559	-90.836%
2025-05-23	0.00000390	0.00000400	0.00000378	0.00000379	-2.821%	229,851	-91.029%
2025-05-22	0.00000380	0.00000395	0.00000379	0.00000390	+2.632%	327,713	-91.282%
2025-05-21	0.00000382	0.00000386	0.00000378	0.00000380	+0.264%	430,402	-91.053%
2025-05-20	0.00000379	0.00000389	0.00000371	0.00000379	-1.044%	289,952	-91.029%
2025-05-19	0.00000382	0.00000394	0.00000378	0.00000383	-2.545%	424,173	-91.123%
2025-05-18	0.00000389	0.00000404	0.00000380	0.00000393	+0.512%	280,892	-91.349%
2025-05-17	0.00000405	0.00000405	0.00000389	0.00000391	-3.218%	260,072	-91.304%
2025-05-16	0.00000411	0.00000420	0.00000402	0.00000404	-1.703%	255,710	-91.584%
2025-05-15	0.00000433	0.00000436	0.00000406	0.00000411	-5.081%	234,846	-91.727%
2025-05-14	0.00000439	0.00000459	0.00000430	0.00000433	-3.778%	158,441	-92.148%
2025-05-13	0.00000441	0.00000453	0.00000426	0.00000450	+1.810%	184,636	-92.444%
2025-05-12	0.00000436	0.00000449	0.00000432	0.00000442	+1.376%	229,303	-92.308%
2025-05-11	0.00000441	0.00000445	0.00000428	0.00000436	-1.580%	215,209	-92.202%
2025-05-10	0.00000427	0.00000444	0.00000422	0.00000443	+4.976%	350,190	-92.325%
2025-05-09	0.00000398	0.00000426	0.00000398	0.00000422	+6.030%	406,806	-91.943%
2025-05-08	0.00000382	0.00000400	0.00000382	0.00000398	+4.188%	287,608	-91.457%
2025-05-07	0.00000381	0.00000384	0.00000374	0.00000382	+0.262%	215,458	-91.099%
2025-05-06	0.00000399	0.00000400	0.00000378	0.00000381	-4.030%	324,908	-91.076%
2025-05-05	0.00000393	0.00000400	0.00000391	0.00000397	+1.018%	239,298	-91.436%
2025-05-04	0.00000390	0.00000399	0.00000387	0.00000393	-1.750%	344,750	-91.349%
2025-05-03	0.00000418	0.00000418	0.00000397	0.00000400	-4.306%	259,024	-91.500%
2025-05-02	0.00000421	0.00000423	0.00000413	0.00000418	-0.476%	137,242	-91.866%
2025-05-01	0.00000427	0.00000428	0.00000420	0.00000420	-1.639%	222,671	-91.905%
2025-04-30	0.00000425	0.00000428	0.00000418	0.00000427	+0.471%	182,247	-92.037%
2025-04-29	0.00000428	0.00000438	0.00000424	0.00000425	-0.932%	124,219	-92.000%
2025-04-28	0.00000421	0.00000433	0.00000417	0.00000429	+1.900%	160,068	-92.075%
2025-04-27	0.00000431	0.00000436	0.00000419	0.00000421	-2.546%	70,528	-91.924%
2025-04-26	0.00000430	0.00000438	0.00000428	0.00000432	+0.699%	161,910	-92.130%
2025-04-25	0.00000429	0.00000437	0.00000425	0.00000429	+0.234%	213,681	-92.075%
2025-04-24	0.00000422	0.00000429	0.00000414	0.00000428	+1.182%	261,356	-92.056%
2025-04-23	0.00000418	0.00000430	0.00000418	0.00000423	+1.196%	286,703	-91.962%
2025-04-22	0.00000420	0.00000425	0.00000415	0.00000418	-0.713%	457,842	-91.866%
2025-04-21	0.00000439	0.00000441	0.00000421	0.00000421	-4.318%	243,361	-91.924%
2025-04-20	0.00000434	0.00000442	0.00000430	0.00000440	+1.382%	225,792	-92.273%
2025-04-19	0.00000438	0.00000440	0.00000425	0.00000434	+1.639%	401,346	-92.166%
2025-04-18	0.00000408	0.00000429	0.00000406	0.00000427	+4.657%	380,494	-92.037%
2025-04-17	0.00000410	0.00000415	0.00000406	0.00000408	0.000%	388,107	-91.667%
2025-04-16	0.00000411	0.00000413	0.00000403	0.00000408	0.000%	548,952	-91.667%
2025-04-15	0.00000414	0.00000416	0.00000406	0.00000408	-1.449%	396,181	-91.667%
2025-04-14	0.00000418	0.00000423	0.00000414	0.00000414	-1.193%	489,564	-91.787%
2025-04-13	0.00000425	0.00000429	0.00000417	0.00000419	-1.179%	418,415	-91.885%
2025-04-12	0.00000417	0.00000432	0.00000416	0.00000424	+1.679%	316,584	-91.981%
2025-04-11	0.00000426	0.00000431	0.00000416	0.00000417	-2.113%	378,791	-91.847%
2025-04-10	0.00000420	0.00000426	0.00000416	0.00000426	+1.429%	266,922	-92.019%
2025-04-09	0.00000409	0.00000426	0.00000405	0.00000420	+2.689%	837,086	-91.905%
2025-04-08	0.00000409	0.00000419	0.00000404	0.00000409	-1.208%	685,745	-91.687%
2025-04-07	0.00000426	0.00000433	0.00000409	0.00000414	-2.817%	1,059,795	-91.787%
2025-04-06	0.00000440	0.00000445	0.00000421	0.00000426	-3.620%	479,878	-92.019%
2025-04-05	0.00000447	0.00000450	0.00000439	0.00000442	-1.339%	149,010	-92.308%
2025-04-04	0.00000446	0.00000452	0.00000441	0.00000448	+0.448%	453,900	-92.411%
2025-04-03	0.00000443	0.00000453	0.00000430	0.00000446	-0.446%	448,925	-92.377%
2025-04-02	0.00000452	0.00000462	0.00000443	0.00000448	-1.754%	609,286	-92.411%
2025-04-01	0.00000462	0.00000471	0.00000455	0.00000456	-1.299%	359,085	-92.544%
2025-03-31	0.00000461	0.00000466	0.00000455	0.00000462	0.000%	357,157	-92.641%
2025-03-30	0.00000457	0.00000468	0.00000455	0.00000462	+0.873%	220,840	-92.641%
2025-03-29	0.00000462	0.00000468	0.00000453	0.00000458	-1.927%	332,288	-92.576%
2025-03-28	0.00000473	0.00000482	0.00000463	0.00000467	-3.112%	213,388	-92.719%
2025-03-27	0.00000488	0.00000491	0.00000480	0.00000482	-1.431%	121,475	-92.946%
2025-03-26	0.00000491	0.00000498	0.00000486	0.00000489	-0.204%	148,341	-93.047%
2025-03-25	0.00000492	0.00000498	0.00000482	0.00000490	0.000%	260,907	-93.061%
2025-03-24	0.00000479	0.00000496	0.00000475	0.00000490	+2.296%	251,849	-93.061%
2025-03-23	0.00000491	0.00000504	0.00000478	0.00000479	-3.622%	205,560	-92.902%
2025-03-22	0.00000491	0.00000502	0.00000488	0.00000497	+1.429%	135,937	-93.159%
2025-03-21	0.00000501	0.00000502	0.00000489	0.00000490	-2.196%	165,398	-93.061%
2025-03-20	0.00000505	0.00000506	0.00000494	0.00000501	-0.988%	205,315	-93.214%
2025-03-19	0.00000513	0.00000526	0.00000506	0.00000506	-1.172%	229,100	-93.281%
2025-03-18	0.00000497	0.00000513	0.00000491	0.00000512	+2.605%	209,342	-93.359%
2025-03-17	0.00000486	0.00000507	0.00000485	0.00000499	+2.887%	164,189	-93.186%
2025-03-16	0.00000492	0.00000493	0.00000481	0.00000485	-1.423%	126,461	-92.990%
2025-03-15	0.00000476	0.00000494	0.00000476	0.00000492	+2.929%	147,649	-93.089%
2025-03-14	0.00000485	0.00000487	0.00000478	0.00000478	-1.240%	148,702	-92.887%
2025-03-13	0.00000479	0.00000486	0.00000471	0.00000484	+0.833%	243,793	-92.975%
2025-03-12	0.00000472	0.00000484	0.00000467	0.00000480	+1.911%	233,977	-92.917%
2025-03-11	0.00000479	0.00000480	0.00000463	0.00000471	-1.670%	456,324	-92.781%
2025-03-10	0.00000487	0.00000500	0.00000477	0.00000479	-1.643%	360,105	-92.902%
2025-03-09	0.00000482	0.00000500	0.00000476	0.00000487	-2.794%	333,629	-93.018%
2025-03-08	0.00000502	0.00000506	0.00000495	0.00000501	-0.199%	165,053	-93.214%
2025-03-07	0.00000486	0.00000512	0.00000486	0.00000502	+3.080%	247,535	-93.227%
2025-03-06	0.00000504	0.00000505	0.00000482	0.00000487	-3.564%	422,799	-93.018%
2025-03-05	0.00000505	0.00000509	0.00000493	0.00000505	+0.398%	149,192	-93.267%
2025-03-04	0.00000518	0.00000520	0.00000494	0.00000503	-3.083%	188,910	-93.241%
2025-03-03	0.00000555	0.00000556	0.00000516	0.00000519	-6.318%	194,636	-93.449%
2025-03-02	0.00000549	0.00000565	0.00000546	0.00000554	+0.911%	249,776	-93.863%
2025-03-01	0.00000570	0.00000571	0.00000547	0.00000549	-3.684%	157,731	-93.807%
2025-02-28	0.00000574	0.00000578	0.00000558	0.00000570	0.000%	109,838	-94.035%
2025-02-27	0.00000558	0.00000575	0.00000553	0.00000570	+2.151%	391,952	-94.035%
2025-02-26	0.00000532	0.00000561	0.00000528	0.00000558	+5.085%	622,781	-93.907%
2025-02-25	0.00000512	0.00000537	0.00000497	0.00000531	+3.509%	407,741	-93.597%
2025-02-24	0.00000540	0.00000540	0.00000499	0.00000513	-5.176%	536,289	-93.372%
2025-02-23	0.00000551	0.00000553	0.00000537	0.00000541	-1.636%	61,335	-93.715%
2025-02-22	0.00000535	0.00000552	0.00000535	0.00000550	+2.804%	72,903	-93.818%
2025-02-21	0.00000542	0.00000560	0.00000534	0.00000535	-1.654%	106,299	-93.645%
2025-02-20	0.00000540	0.00000544	0.00000534	0.00000544	+0.928%	82,334	-93.750%
2025-02-19	0.00000524	0.00000539	0.00000520	0.00000539	+2.667%	102,593	-93.692%

.dark-mode .PT5ZKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PT5ZKW{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWBTCFlow / Bitcoincrypto Composite

FLOWBTC
Flow / Bitcoin
crypto Composite