Dark

FILGBP
Filecoin / Pound sterling
crypto Composite

Real-time

Jun 11, 2026 12:55:48 AM EDT

0.57GBP0.000%(0.00)24,558FIL13,596GBP

0.56Bid 0.57Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.5500	0.5700	0.5500	0.5700	+3.636%	8,630	0.000%
2026-06-10	0.5700	0.5800	0.5400	0.5500	-3.509%	16,657	+3.636%
2026-06-09	0.5800	0.5800	0.5600	0.5700	-1.724%	8,629	0.000%
2026-06-08	0.5800	0.5900	0.5700	0.5800	0.000%	24,714	-1.724%
2026-06-07	0.5500	0.6000	0.5500	0.5800	+5.455%	28,522	-1.724%
2026-06-06	0.5600	0.5600	0.5100	0.5500	0.000%	18,727	+3.636%
2026-06-05	0.6400	0.6500	0.5400	0.5500	-14.063%	13,505	+3.636%
2026-06-04	0.6900	0.6900	0.6200	0.6400	-7.246%	51,930	-10.938%
2026-06-03	0.6500	0.7400	0.6400	0.6900	+7.812%	37,824	-17.391%
2026-06-02	0.7100	0.7100	0.6300	0.6400	-9.859%	18,650	-10.938%
2026-06-01	0.7000	0.7200	0.6700	0.7100	+2.899%	15,652	-19.718%
2026-05-31	0.7200	0.7300	0.6800	0.6900	-4.167%	5,588	-17.391%
2026-05-30	0.7100	0.7400	0.7100	0.7200	+1.408%	5,563	-20.833%
2026-05-29	0.7200	0.7300	0.6900	0.7100	0.000%	13,983	-19.718%
2026-05-28	0.7700	0.7800	0.7000	0.7100	-7.792%	20,541	-19.718%
2026-05-27	0.7590	0.8150	0.7260	0.7700	+2.667%	36,494	-25.974%
2026-05-26	0.7210	0.7740	0.7180	0.7500	+2.740%	36,688	-24.000%
2026-05-25	0.7200	0.7430	0.7100	0.7300	+4.286%	8,804	-21.918%
2026-05-24	0.7290	0.7300	0.7000	0.7000	-4.110%	12,577	-18.571%
2026-05-23	0.7190	0.7530	0.6790	0.7300	+2.817%	36,594	-21.918%
2026-05-22	0.7550	0.7700	0.7100	0.7100	-5.333%	23,269	-19.718%
2026-05-21	0.7290	0.7600	0.7200	0.7500	+4.167%	9,160	-24.000%
2026-05-20	0.7010	0.7210	0.7000	0.7200	+2.857%	8,896	-20.833%
2026-05-19	0.7160	0.7200	0.7000	0.7000	-1.408%	2,530	-18.571%
2026-05-18	0.7110	0.7120	0.6900	0.7100	+1.429%	5,905	-19.718%
2026-05-17	0.7280	0.7340	0.6900	0.7000	-4.110%	8,878	-18.571%
2026-05-16	0.7610	0.7610	0.7200	0.7300	-3.947%	12,400	-21.918%
2026-05-15	0.7940	0.7950	0.7400	0.7600	-3.797%	24,513	-25.000%
2026-05-14	0.7680	0.7940	0.7600	0.7900	+2.597%	22,771	-27.848%
2026-05-13	0.8130	0.8220	0.7690	0.7700	-4.938%	12,413	-25.974%
2026-05-12	0.8260	0.8400	0.7970	0.8100	-2.410%	17,076	-29.630%
2026-05-11	0.8420	0.8500	0.8200	0.8300	-2.353%	17,863	-31.325%
2026-05-10	0.8700	0.8900	0.8200	0.8500	-3.409%	20,342	-32.941%
2026-05-09	0.9230	1.1860	0.8800	0.8800	-7.368%	32,528	-35.227%
2026-05-08	0.8090	0.9650	0.7900	0.9500	+17.284%	41,211	-40.000%
2026-05-07	0.8200	0.8230	0.7770	0.8100	-1.220%	52,845	-29.630%
2026-05-06	0.7190	0.8500	0.7160	0.8200	+13.889%	76,802	-30.488%
2026-05-05	0.7060	0.7400	0.6900	0.7200	+4.348%	20,117	-20.833%
2026-05-04	0.6970	0.7140	0.6800	0.6900	+1.471%	20,698	-17.391%
2026-05-03	0.6860	0.6860	0.6770	0.6800	-1.449%	5,553	-16.176%
2026-05-02	0.6740	0.6920	0.6740	0.6900	+1.471%	4,520	-17.391%
2026-05-01	0.6820	0.6860	0.6700	0.6800	+1.493%	10,430	-16.176%
2026-04-30	0.6820	0.6920	0.6700	0.6700	-1.471%	8,700	-14.925%
2026-04-29	0.6970	0.7300	0.6490	0.6800	0.000%	22,524	-16.176%
2026-04-28	0.6830	0.6830	0.6770	0.6800	0.000%	4,098	-16.176%
2026-04-27	0.7010	0.7010	0.6700	0.6800	-2.857%	9,084	-16.176%
2026-04-26	0.7040	0.7150	0.6900	0.7000	+1.449%	14,472	-18.571%
2026-04-25	0.7050	0.7060	0.6890	0.6900	-1.429%	3,601	-17.391%
2026-04-24	0.6890	0.7140	0.6890	0.7000	+1.449%	17,583	-18.571%
2026-04-23	0.6850	0.6930	0.6700	0.6900	0.000%	15,743	-17.391%
2026-04-22	0.7020	0.7100	0.6900	0.6900	+1.471%	4,729	-17.391%
2026-04-21	0.6810	0.6900	0.6800	0.6800	-1.449%	9,255	-16.176%
2026-04-20	0.6780	0.6900	0.6700	0.6900	+2.985%	5,445	-17.391%
2026-04-19	0.6900	0.6950	0.6700	0.6700	-4.286%	9,121	-14.925%
2026-04-18	0.7230	0.7300	0.6960	0.7000	-4.110%	7,915	-18.571%
2026-04-17	0.7320	0.7500	0.7200	0.7300	-1.351%	27,826	-21.918%
2026-04-16	0.6720	0.7540	0.6720	0.7400	+10.448%	44,624	-22.973%
2026-04-15	0.6620	0.6800	0.6600	0.6700	+3.077%	10,894	-14.925%
2026-04-14	0.6720	0.6720	0.6500	0.6500	-4.412%	1,683	-12.308%
2026-04-13	0.6440	0.6860	0.6300	0.6800	+6.250%	8,541	-16.176%
2026-04-12	0.6660	0.6660	0.6400	0.6400	-4.478%	8,079	-10.938%
2026-04-11	0.6680	0.6830	0.6600	0.6700	-1.471%	9,914	-14.925%
2026-04-10	0.6700	0.6810	0.6690	0.6800	0.000%	11,814	-16.176%
2026-04-09	0.6540	0.6800	0.6500	0.6800	+3.030%	6,466	-16.176%
2026-04-08	0.6810	0.6810	0.6600	0.6600	-4.348%	9,363	-13.636%
2026-04-07	0.6510	0.6950	0.6400	0.6900	+6.154%	22,127	-17.391%
2026-04-06	0.6420	0.6820	0.6400	0.6500	+1.563%	15,563	-12.308%
2026-04-05	0.6190	0.6400	0.6170	0.6400	0.000%	15,523	-10.938%
2026-04-04	0.6350	0.6450	0.6330	0.6400	0.000%	2,590	-10.938%
2026-04-03	0.6350	0.6400	0.6200	0.6400	+3.226%	14,044	-10.938%
2026-04-02	0.6250	0.6300	0.6080	0.6200	-1.587%	15,229	-8.065%
2026-04-01	0.6230	0.6400	0.6230	0.6300	0.000%	7,007	-9.524%
2026-03-31	0.6190	0.6400	0.6180	0.6300	+1.613%	22,774	-9.524%
2026-03-30	0.6060	0.6520	0.6060	0.6200	+1.639%	12,325	-8.065%
2026-03-29	0.6050	0.6200	0.5860	0.6100	+1.667%	10,904	-6.557%
2026-03-28	0.6300	0.6310	0.6000	0.6000	-4.762%	14,088	-5.000%
2026-03-27	0.6580	0.6600	0.6280	0.6300	-3.077%	9,490	-9.524%
2026-03-26	0.6790	0.6900	0.6500	0.6500	-7.143%	9,635	-12.308%
2026-03-25	0.6850	0.7100	0.6850	0.7000	+1.449%	6,117	-18.571%
2026-03-24	0.6910	0.7000	0.6780	0.6900	0.000%	39,451	-17.391%
2026-03-23	0.6350	0.7000	0.6330	0.6900	+7.812%	47,106	-17.391%
2026-03-22	0.6600	0.6670	0.6300	0.6400	-3.030%	34,153	-10.938%
2026-03-21	0.6780	0.7300	0.6570	0.6600	-2.941%	64,159	-13.636%
2026-03-20	0.6750	0.6900	0.6700	0.6800	+1.493%	32,918	-16.176%
2026-03-19	0.7000	0.7000	0.6600	0.6700	-4.286%	30,011	-14.925%
2026-03-18	0.7290	0.7380	0.6800	0.7000	-4.110%	46,524	-18.571%
2026-03-17	0.7350	0.7400	0.7180	0.7300	-2.667%	50,990	-21.918%
2026-03-16	0.6950	0.7600	0.6800	0.7500	+10.294%	59,095	-24.000%
2026-03-15	0.6690	0.6800	0.6600	0.6800	+1.493%	27,641	-16.176%
2026-03-14	0.6610	0.6900	0.6500	0.6700	+1.515%	16,731	-14.925%
2026-03-13	0.6580	0.6840	0.6500	0.6600	0.000%	46,176	-13.636%
2026-03-12	0.6560	0.6600	0.6400	0.6600	0.000%	25,170	-13.636%
2026-03-11	0.6430	0.6800	0.6320	0.6600	+1.538%	60,246	-13.636%
2026-03-10	0.6980	0.7100	0.6400	0.6500	-7.143%	51,035	-12.308%
2026-03-09	0.7070	0.7390	0.6760	0.7000	0.000%	52,479	-18.571%
2026-03-08	0.7050	0.7100	0.6880	0.7000	-1.408%	29,072	-18.571%
2026-03-07	0.7250	0.7320	0.7100	0.7100	-2.740%	18,332	-19.718%
2026-03-06	0.7660	0.7700	0.6000	0.7300	-3.947%	45,055	-21.918%
2026-03-05	0.7610	0.7800	0.7500	0.7600	0.000%	17,632	-25.000%
2026-03-04	0.7520	0.7800	0.7500	0.7600	+1.333%	49,717	-25.000%
2026-03-03	0.7350	0.7600	0.7320	0.7500	+1.351%	26,287	-24.000%
2026-03-02	0.7280	0.7700	0.7200	0.7400	+2.778%	17,291	-22.973%
2026-03-01	0.7360	0.7600	0.7020	0.7200	-4.000%	17,931	-20.833%
2026-02-28	0.7340	0.7510	0.6890	0.7500	+4.167%	18,177	-24.000%
2026-02-27	0.7600	0.7800	0.7200	0.7200	-6.494%	14,544	-20.833%
2026-02-26	0.7840	0.7840	0.7320	0.7700	-1.282%	55,906	-25.974%
2026-02-25	0.6680	0.8140	0.6580	0.7800	+18.182%	78,936	-26.923%
2026-02-24	0.6580	0.6600	0.6400	0.6600	0.000%	36,643	-13.636%
2026-02-23	0.6470	0.6800	0.6470	0.6600	-4.348%	66,542	-13.636%
2026-02-22	0.7080	0.7100	0.6830	0.6900	-4.167%	31,068	-17.391%
2026-02-21	0.7210	0.7560	0.7100	0.7200	+1.408%	44,896	-20.833%
2026-02-20	0.6800	0.7100	0.6670	0.7100	+4.412%	56,456	-19.718%
2026-02-19	0.6850	0.6940	0.6700	0.6800	0.000%	40,507	-16.176%
2026-02-18	0.7040	0.7200	0.6800	0.6800	-4.225%	36,634	-16.176%
2026-02-17	0.7090	0.7240	0.6990	0.7100	-1.389%	55,807	-19.718%
2026-02-16	0.7050	0.7200	0.7000	0.7200	+2.857%	36,612	-20.833%
2026-02-15	0.7400	0.7520	0.6940	0.7000	-6.667%	56,450	-18.571%
2026-02-14	0.7020	0.7600	0.6900	0.7500	+7.143%	43,290	-24.000%
2026-02-13	0.6620	0.7040	0.6540	0.7000	+4.478%	47,127	-18.571%
2026-02-12	0.6470	0.6800	0.6470	0.6700	+3.077%	71,956	-14.925%
2026-02-11	0.6560	0.6610	0.6290	0.6500	-1.515%	90,463	-12.308%
2026-02-10	0.6860	0.6880	0.6450	0.6600	-4.348%	69,560	-13.636%
2026-02-09	0.6860	0.6950	0.6560	0.6900	+1.471%	69,750	-17.391%
2026-02-08	0.7150	0.7200	0.6800	0.6800	-5.556%	30,379	-16.176%
2026-02-07	0.7150	0.7310	0.6990	0.7200	0.000%	28,031	-20.833%
2026-02-06	0.6520	0.7220	0.5800	0.7200	+10.769%	80,738	-20.833%
2026-02-05	0.7650	1.0030	0.6500	0.6500	-15.584%	155,600	-12.308%
2026-02-04	0.7760	0.8000	0.7570	0.7700	-1.282%	64,619	-25.974%
2026-02-03	0.7920	0.8100	0.7430	0.7800	-1.266%	126,611	-26.923%
2026-02-02	0.7730	0.8000	0.7380	0.7900	+2.597%	61,968	-27.848%
2026-02-01	0.7680	0.7900	0.7480	0.7700	0.000%	83,981	-25.974%
2026-01-31	0.8520	0.8570	0.7000	0.7700	-9.412%	79,992	-25.974%
2026-01-30	0.8650	0.8700	0.8270	0.8500	-1.163%	71,431	-32.941%
2026-01-29	0.9170	0.9200	0.8400	0.8600	-7.527%	96,036	-33.721%
2026-01-28	0.9190	0.9340	0.9100	0.9300	+1.087%	38,729	-38.710%
2026-01-27	0.9290	0.9330	0.9060	0.9200	-1.075%	33,779	-38.043%
2026-01-26	0.9170	0.9400	0.9130	0.9300	+2.198%	37,611	-38.710%
2026-01-25	0.9610	0.9700	0.8900	0.9100	-5.208%	60,319	-37.363%
2026-01-24	0.9590	0.9670	0.9500	0.9600	0.000%	32,930	-40.625%
2026-01-23	0.9930	1.0100	0.9570	0.9600	-1.031%	28,341	-40.625%
2026-01-22	1.0060	1.0110	0.9700	0.9700	-3.960%	42,105	-41.237%
2026-01-21	0.9770	1.0200	0.9700	1.0100	+4.124%	61,173	-43.564%
2026-01-20	1.0260	1.0300	0.9600	0.9700	-5.825%	39,011	-41.237%
2026-01-19	1.0780	1.0780	0.9500	1.0300	-4.630%	33,522	-44.660%
2026-01-18	1.1380	1.1700	1.0800	1.0800	-6.087%	13,575	-47.222%
2026-01-17	1.1340	1.1900	1.1240	1.1500	+1.770%	21,131	-50.435%
2026-01-16	1.1230	1.1700	1.1050	1.1300	+0.893%	34,077	-49.558%
2026-01-15	1.1880	1.3100	1.0940	1.1200	-5.085%	93,059	-49.107%
2026-01-14	1.1730	1.2200	1.1600	1.1800	+0.855%	53,005	-51.695%
2026-01-13	1.0870	1.1820	1.0850	1.1700	+7.339%	58,329	-51.282%
2026-01-12	1.0890	1.1200	1.0620	1.0900	+0.926%	67,723	-47.706%
2026-01-11	1.1130	1.1210	1.0700	1.0800	-1.818%	80,235	-47.222%
2026-01-10	1.1050	1.1220	1.0900	1.1000	-0.901%	42,406	-48.182%
2026-01-09	1.1180	1.1400	1.1000	1.1100	-0.893%	19,247	-48.649%
2026-01-08	1.1230	1.1340	1.0870	1.1200	-0.885%	14,984	-49.107%
2026-01-07	1.1870	1.1870	1.1100	1.1300	-4.237%	25,950	-49.558%
2026-01-06	1.1620	1.1900	1.1260	1.1800	+1.724%	27,362	-51.695%
2026-01-05	1.1200	1.2440	1.0860	1.1600	+4.505%	53,395	-50.862%
2026-01-04	1.1090	1.1300	1.0900	1.1100	0.000%	26,698	-48.649%
2026-01-03	1.1320	1.1600	1.0800	1.1100	0.000%	32,998	-48.649%
2026-01-02	1.1020	1.1140	1.0600	1.1100	+0.909%	25,673	-48.649%
2026-01-01	0.9620	1.1500	0.9500	1.1000	+14.583%	48,962	-48.182%
2025-12-31	0.9790	1.0000	0.9400	0.9600	-2.041%	68,717	-40.625%
2025-12-30	0.9590	0.9900	0.9560	0.9800	+1.031%	31,535	-41.837%
2025-12-29	0.9900	1.0170	0.9700	0.9700	-2.020%	35,480	-41.237%
2025-12-28	0.9720	1.0130	0.9660	0.9900	+1.020%	44,079	-42.424%
2025-12-27	0.9250	0.9840	0.9080	0.9800	+7.692%	23,562	-41.837%
2025-12-26	0.9000	0.9300	0.8960	0.9100	+1.111%	35,407	-37.363%
2025-12-25	0.9420	0.9590	0.8820	0.9000	-4.255%	49,426	-36.667%
2025-12-24	0.9680	0.9710	0.9380	0.9400	-3.093%	73,624	-39.362%
2025-12-23	0.9650	1.0100	0.9270	0.9700	0.000%	42,159	-41.237%
2025-12-22	0.9550	0.9900	0.9490	0.9700	+1.042%	55,334	-41.237%
2025-12-21	1.0200	1.0200	0.9400	0.9600	-6.796%	46,678	-40.625%
2025-12-20	0.9790	1.0300	0.9700	1.0300	+5.102%	24,406	-44.660%
2025-12-19	0.8840	1.0100	0.8840	0.9800	+10.112%	35,505	-41.837%
2025-12-18	0.9170	0.9410	0.8700	0.8900	-2.198%	35,830	-35.955%
2025-12-17	0.9560	0.9830	0.9030	0.9100	-5.208%	73,052	-37.363%
2025-12-16	0.9460	0.9610	0.9300	0.9600	+1.053%	53,337	-40.625%
2025-12-15	0.9900	1.0070	0.9200	0.9500	-3.061%	40,758	-40.000%
2025-12-14	1.0110	1.0160	0.9720	0.9800	-2.970%	30,156	-41.837%
2025-12-13	1.0060	1.0110	0.9970	1.0100	+1.000%	37,194	-43.564%
2025-12-12	1.0540	1.0550	0.9790	1.0000	-2.913%	111,985	-43.000%
2025-12-11	1.0960	1.0960	1.0160	1.0300	-6.364%	171,757	-44.660%
2025-12-10	1.1520	1.1600	1.1000	1.1000	-5.172%	90,030	-48.182%
2025-12-09	1.1240	1.1900	1.1000	1.1600	+2.655%	107,488	-50.862%
2025-12-08	1.0900	1.1450	1.0900	1.1300	+3.670%	84,509	-49.558%
2025-12-07	1.1220	1.1300	1.0700	1.0900	-2.679%	110,668	-47.706%
2025-12-06	1.1110	1.1200	1.0850	1.1200	+0.901%	101,396	-49.107%
2025-12-05	1.1550	1.1800	1.0880	1.1100	-4.310%	112,891	-48.649%
2025-12-04	1.2010	1.2100	1.1400	1.1600	-3.333%	87,905	-50.862%
2025-12-03	1.1750	1.2100	1.1600	1.2000	+3.448%	123,964	-52.500%
2025-12-02	1.1210	1.1900	1.1090	1.1600	+2.655%	93,180	-50.862%
2025-12-01	1.1660	1.1720	1.0800	1.1300	-5.042%	40,940	-49.558%
2025-11-30	1.2210	1.2400	1.1820	1.1900	-1.653%	13,382	-52.101%
2025-11-29	1.2190	1.2330	1.1920	1.2100	-1.626%	12,269	-52.893%
2025-11-28	1.2220	1.2610	1.2040	1.2300	+0.820%	13,922	-53.659%
2025-11-27	1.2650	1.2800	1.2200	1.2200	-3.937%	15,034	-53.279%
2025-11-26	1.2690	1.2800	1.2200	1.2700	+0.794%	26,433	-55.118%
2025-11-25	1.2590	1.3020	1.1900	1.2600	0.000%	19,071	-54.762%
2025-11-24	1.2280	1.2800	1.2200	1.2600	+2.439%	13,121	-54.762%
2025-11-23	1.2570	1.2820	1.2300	1.2300	-0.806%	150,550	-53.659%
2025-11-22	1.2620	1.2700	1.2000	1.2400	-2.362%	11,542	-54.032%
2025-11-21	1.3960	1.4140	1.1800	1.2700	-8.633%	23,220	-55.118%
2025-11-20	1.4320	1.4500	1.3400	1.3900	-3.472%	42,307	-58.993%
2025-11-19	1.4990	1.5300	1.3490	1.4400	-4.636%	21,837	-60.417%
2025-11-18	1.5190	1.6600	1.4500	1.5100	-1.948%	33,494	-62.252%
2025-11-17	1.4930	1.6700	1.4600	1.5400	+3.356%	45,054	-62.987%
2025-11-16	1.5150	1.6200	1.4300	1.4900	-3.247%	27,373	-61.745%
2025-11-15	1.5200	1.6580	1.5090	1.5400	+1.987%	21,382	-62.987%
2025-11-14	1.5700	1.6340	1.4840	1.5100	-4.430%	52,506	-62.252%
2025-11-13	1.6780	1.6900	1.5000	1.5800	-5.389%	41,560	-63.924%
2025-11-12	1.7000	1.7860	1.5900	1.6700	-1.765%	41,886	-65.868%
2025-11-11	1.9400	2.0240	1.6780	1.7000	-10.995%	84,950	-66.471%
2025-11-10	2.0960	2.2120	1.8720	1.9100	-9.479%	53,961	-70.157%
2025-11-09	2.2510	2.2510	1.8770	2.1100	-5.804%	121,890	-72.986%
2025-11-08	2.5610	2.7170	2.0700	2.2400	-10.757%	134,733	-74.554%
2025-11-07	1.4250	2.9700	1.4250	2.5100	+73.103%	877,871	-77.291%
2025-11-06	1.0660	1.5980	1.0200	1.4500	+35.514%	150,395	-60.690%
2025-11-05	1.0090	1.1200	0.9840	1.0700	+1.905%	48,698	-46.729%
2025-11-04	1.0970	1.1820	0.9800	1.0500	-4.545%	65,696	-45.714%
2025-11-03	1.2600	1.4180	1.0700	1.1000	-13.386%	52,978	-48.182%
2025-11-02	1.2660	1.3540	1.2300	1.2700	0.000%	46,886	-55.118%
2025-11-01	1.1500	1.3000	1.1500	1.2700	+10.435%	19,943	-55.118%
2025-10-31	1.1260	1.1600	1.1100	1.1500	+3.604%	18,389	-50.435%
2025-10-30	1.2050	1.2180	1.0700	1.1100	-7.500%	19,226	-48.649%
2025-10-29	1.1830	1.2400	1.1700	1.2000	+2.564%	15,414	-52.500%
2025-10-28	1.2130	1.2400	1.1570	1.1700	-4.878%	6,985	-51.282%
2025-10-27	1.2400	1.2600	1.2000	1.2300	-0.806%	8,551	-53.659%
2025-10-26	1.1960	1.2500	1.1700	1.2400	+5.983%	7,447	-54.032%
2025-10-25	1.1700	1.1800	1.1640	1.1700	-0.847%	1,811	-51.282%
2025-10-24	1.1670	1.1860	1.1580	1.1800	+1.724%	6,343	-51.695%
2025-10-23	1.1580	1.1800	1.1500	1.1600	+1.754%	6,724	-50.862%
2025-10-22	1.1720	1.1720	1.1000	1.1400	-2.564%	16,533	-50.000%
2025-10-21	1.1710	1.2700	1.1400	1.1700	-1.681%	18,372	-51.282%
2025-10-20	1.1240	1.2100	1.1030	1.1900	+4.386%	12,503	-52.101%
2025-10-19	1.1200	1.1610	1.0980	1.1400	+1.786%	4,829	-50.000%
2025-10-18	1.1150	1.1260	1.1000	1.1200	+2.752%	5,995	-49.107%
2025-10-17	1.1090	1.1200	1.0300	1.0900	-1.802%	18,262	-47.706%
2025-10-16	1.1980	1.2000	1.0900	1.1100	-6.723%	63,153	-48.649%
2025-10-15	1.2580	1.2800	1.1800	1.1900	-5.556%	119,738	-52.101%
2025-10-14	1.2960	1.3000	1.1870	1.2600	-3.077%	247,243	-54.762%
2025-10-13	1.2310	1.3050	1.2080	1.3000	+4.839%	164,558	-56.154%
2025-10-12	1.1640	1.3000	1.1270	1.2400	+4.202%	82,891	-54.032%
2025-10-11	1.2730	1.3400	1.0000	1.1900	-13.768%	597,898	-52.101%
2025-10-10	1.7270	1.8330	0.4420	1.3800	-20.231%	61,191	-58.696%
2025-10-09	1.7310	1.7600	1.6750	1.7300	-2.260%	3,289	-67.052%
2025-10-08	1.7150	1.8000	1.6800	1.7700	+4.118%	4,900	-67.797%
2025-10-07	1.7810	1.7920	1.6900	1.7000	-4.494%	20,188	-66.471%
2025-10-06	1.7450	1.8000	1.7200	1.7800	+2.890%	5,488	-67.978%
2025-10-05	1.7390	1.8300	1.7100	1.7300	+1.170%	20,643	-67.052%
2025-10-04	1.7700	1.7800	1.6900	1.7100	-3.933%	5,632	-66.667%
2025-10-03	1.7640	1.7930	1.7200	1.7800	+0.565%	2,988	-67.978%
2025-10-02	1.7330	1.7800	1.7100	1.7700	+4.118%	3,992	-67.797%
2025-10-01	1.6270	1.7070	1.6100	1.7000	+4.938%	5,977	-66.471%
2025-09-30	1.6370	1.6400	1.5900	1.6200	-1.818%	3,198	-64.815%
2025-09-29	1.6340	1.6600	1.6000	1.6500	0.000%	5,658	-65.455%
2025-09-28	1.6130	1.6500	1.5900	1.6500	+0.610%	4,299	-65.455%
2025-09-27	1.6380	1.6420	1.6200	1.6400	0.000%	1,028	-65.244%
2025-09-26	1.6060	1.6450	1.5740	1.6400	+3.797%	4,806	-65.244%
2025-09-25	1.6540	1.6600	1.5700	1.5800	-4.242%	4,951	-63.924%
2025-09-24	1.6500	1.7030	1.6350	1.6500	-0.602%	4,406	-65.455%
2025-09-23	1.6700	1.6900	1.6500	1.6600	-0.599%	1,418	-65.663%
2025-09-22	1.7420	1.7900	1.6190	1.6700	-6.704%	11,710	-65.868%
2025-09-21	1.7970	1.8200	1.7800	1.7900	-1.105%	973	-68.156%
2025-09-20	1.8260	1.8400	1.8100	1.8100	0.000%	1,071	-68.508%
2025-09-19	1.9070	1.9200	1.8100	1.8100	-4.737%	4,007	-68.508%
2025-09-18	1.8800	1.9040	1.8600	1.9000	+0.529%	4,866	-70.000%
2025-09-17	1.8640	1.8940	1.8000	1.8900	+1.070%	2,956	-69.841%
2025-09-16	1.7650	1.9640	1.7500	1.8700	+5.650%	16,376	-69.519%
2025-09-15	1.8720	1.8800	1.7500	1.7700	-4.324%	2,655	-67.797%
2025-09-14	1.9140	1.9300	1.8280	1.8500	-3.646%	2,301	-69.189%
2025-09-13	1.9000	1.9400	1.8800	1.9200	+1.587%	5,290	-70.313%
2025-09-12	1.8700	1.8900	1.8310	1.8900	+1.070%	2,711	-69.841%
2025-09-11	1.8370	1.8700	1.8190	1.8700	+1.630%	1,337	-69.519%
2025-09-10	1.8090	1.8510	1.8000	1.8400	+1.099%	2,430	-69.022%
2025-09-09	1.8060	1.8460	1.7800	1.8200	+1.111%	2,654	-68.681%
2025-09-08	1.7730	1.8100	1.7700	1.8000	+1.124%	5,198	-68.333%
2025-09-07	1.7260	1.7930	1.7260	1.7800	+2.890%	3,886	-67.978%
2025-09-06	1.7310	1.7310	1.7000	1.7300	-0.575%	10,447	-67.052%
2025-09-05	1.7030	1.7600	1.6900	1.7400	+2.959%	13,047	-67.241%
2025-09-04	1.7310	1.7310	1.6650	1.6900	-2.312%	3,890	-66.272%
2025-09-03	1.7040	1.7450	1.6900	1.7300	+1.765%	5,588	-67.052%
2025-09-02	1.6860	1.7050	1.6670	1.7000	+1.190%	2,182	-66.471%
2025-09-01	1.6750	1.8550	1.6500	1.6800	0.000%	9,994	-66.071%
2025-08-31	1.7160	1.7300	1.6010	1.6800	-0.592%	5,352	-66.071%
2025-08-30	1.7020	1.7030	1.6600	1.6900	+0.595%	675	-66.272%
2025-08-29	1.7380	1.7700	1.6600	1.6800	-4.545%	3,619	-66.071%
2025-08-28	1.7080	1.7720	1.7000	1.7600	+2.924%	7,920	-67.614%
2025-08-27	1.7050	1.7400	1.7050	1.7100	-1.156%	2,495	-66.667%
2025-08-26	1.6180	1.7400	1.6180	1.7300	+6.135%	28,544	-67.052%
2025-08-25	1.7730	1.8000	1.5900	1.6300	-8.939%	7,961	-65.031%
2025-08-24	1.8410	1.8700	1.7600	1.7900	-3.763%	5,686	-68.156%
2025-08-23	1.8950	1.9000	1.8300	1.8600	-2.105%	7,863	-69.355%
2025-08-22	1.7900	1.9240	1.7170	1.9000	+6.742%	28,270	-70.000%
2025-08-21	1.8120	1.8200	1.7700	1.7800	-1.657%	4,235	-67.978%
2025-08-20	1.7640	1.8200	1.7390	1.8100	+3.429%	123,645	-68.508%
2025-08-19	1.8300	1.8500	1.7490	1.7500	-4.372%	17,146	-67.429%
2025-08-18	1.8350	1.8800	1.7900	1.8300	-3.175%	2,661	-68.852%
2025-08-17	1.8900	1.9400	1.8600	1.8900	+2.162%	2,243	-69.841%
2025-08-16	1.8330	1.8700	1.8200	1.8500	+1.648%	1,773	-69.189%
2025-08-15	1.8610	1.8800	1.7780	1.8200	-1.622%	2,010	-68.681%
2025-08-14	2.0450	2.0450	1.8270	1.8500	-8.416%	5,308	-69.189%
2025-08-13	1.9600	2.0300	1.9300	2.0200	+3.590%	3,466	-71.782%
2025-08-12	1.8290	1.9600	1.8200	1.9500	+5.978%	6,668	-70.769%
2025-08-11	1.9480	1.9850	1.8300	1.8400	-5.155%	8,290	-69.022%
2025-08-10	1.9570	1.9570	1.8800	1.9400	-0.513%	3,298	-70.619%
2025-08-09	1.9220	1.9720	1.8900	1.9500	+3.175%	2,099	-70.769%
2025-08-08	1.8480	1.8980	1.8300	1.8900	+2.162%	2,063	-69.841%
2025-08-07	1.7890	1.8500	1.7800	1.8500	+3.933%	4,077	-69.189%
2025-08-06	1.7250	1.7900	1.7200	1.7800	+1.136%	619	-67.978%
2025-08-05	1.8250	1.8250	1.7200	1.7600	-3.297%	3,457	-67.614%
2025-08-04	1.7780	1.8300	1.7700	1.8200	+2.825%	3,999	-68.681%
2025-08-03	1.7120	1.7700	1.7000	1.7700	+4.118%	4,975	-67.797%
2025-08-02	1.7480	1.7500	1.6800	1.7000	-1.734%	2,870	-66.471%
2025-08-01	1.7610	1.8100	1.6830	1.7300	-4.420%	54,172	-67.052%
2025-07-31	1.9150	1.9200	1.8100	1.8100	-3.723%	15,698	-68.508%
2025-07-30	1.9190	1.9200	1.7800	1.8800	-2.083%	18,203	-69.681%
2025-07-29	1.9520	1.9980	1.8870	1.9200	-1.031%	1,532	-70.313%
2025-07-28	2.0740	2.0900	1.9400	1.9400	-5.366%	3,374	-70.619%
2025-07-27	1.9940	2.0500	1.9900	2.0500	+2.500%	5,276	-72.195%
2025-07-26	1.9670	2.0020	1.9600	2.0000	+1.523%	8,412	-71.500%
2025-07-25	1.9030	1.9700	1.8700	1.9700	+3.141%	5,149	-71.066%
2025-07-24	1.9480	1.9800	1.8250	1.9100	-2.051%	12,025	-70.157%
2025-07-23	2.1610	2.1630	1.8920	1.9500	-10.138%	4,306	-70.769%
2025-07-22	2.1180	2.1700	2.0700	2.1700	0.000%	6,600	-73.733%
2025-07-21	2.1220	2.2040	2.1200	2.1700	+0.463%	10,619	-73.733%
2025-07-20	2.0870	2.2330	2.0700	2.1600	+3.846%	9,720	-73.611%
2025-07-19	2.0270	2.1000	2.0000	2.0800	+1.961%	3,409	-72.596%
2025-07-18	2.0220	2.1600	2.0100	2.0400	0.000%	5,505	-72.059%
2025-07-17	2.0120	2.0400	1.9400	2.0400	+3.030%	7,125	-72.059%
2025-07-16	1.9880	2.0400	1.9400	1.9800	+0.508%	12,382	-71.212%
2025-07-15	1.8600	1.9700	1.8400	1.9700	+2.604%	2,978	-71.066%
2025-07-14	1.9120	1.9900	1.8800	1.9200	+1.587%	6,282	-70.313%
2025-07-13	1.8760	1.9400	1.8600	1.8900	+1.070%	2,805	-69.841%
2025-07-12	1.9150	1.9150	1.8200	1.8700	-1.058%	2,398	-69.519%
2025-07-11	1.9450	1.9720	1.8610	1.8900	0.000%	10,635	-69.841%
2025-07-10	1.8000	1.9040	1.7800	1.8900	+5.587%	7,688	-69.841%
2025-07-09	1.7130	1.8100	1.6900	1.7900	+5.294%	14,063	-68.156%
2025-07-08	1.6790	1.7100	1.6500	1.7000	+2.410%	3,835	-66.471%
2025-07-07	1.6750	1.6950	1.6580	1.6600	-2.353%	2,136	-65.663%
2025-07-06	1.6580	1.7040	1.6500	1.7000	+2.410%	6,689	-66.471%
2025-07-05	1.6640	1.6640	1.6300	1.6600	0.000%	3,378	-65.663%
2025-07-04	1.6990	1.7600	1.6400	1.6600	-5.682%	2,716	-65.663%
2025-07-03	1.7380	1.7810	1.7380	1.7600	+1.149%	5,674	-67.614%
2025-07-02	1.6500	1.7810	1.5900	1.7400	+8.750%	8,827	-67.241%
2025-07-01	1.6720	1.6800	1.5870	1.6000	-4.762%	1,346	-64.375%
2025-06-30	1.6960	1.7400	1.6600	1.6800	-3.448%	2,066	-66.071%
2025-06-29	1.6610	1.7600	1.6400	1.7400	+4.819%	3,320	-67.241%
2025-06-28	1.6020	1.6680	1.6000	1.6600	+3.106%	2,046	-65.663%
2025-06-27	1.6080	1.6120	1.5700	1.6100	+0.625%	2,691	-64.596%
2025-06-26	1.6640	1.6640	1.5880	1.6000	-3.030%	5,454	-64.375%
2025-06-25	1.6870	1.7000	1.6400	1.6500	-1.786%	1,964	-65.455%
2025-06-24	1.6590	1.7170	1.6500	1.6800	+0.599%	4,806	-66.071%
2025-06-23	1.5450	1.6790	1.5210	1.6700	+8.442%	8,764	-65.868%
2025-06-22	1.6270	1.6400	1.4700	1.5400	-3.750%	22,491	-62.987%
2025-06-21	1.6890	1.7100	1.5970	1.6000	-4.762%	12,320	-64.375%
2025-06-20	1.7450	1.7700	1.6300	1.6800	-3.448%	6,059	-66.071%
2025-06-19	1.7710	1.8000	1.7300	1.7400	-2.247%	4,355	-67.241%
2025-06-18	1.7780	1.8000	1.7300	1.7800	0.000%	6,502	-67.978%
2025-06-17	1.8070	1.8300	1.7400	1.7800	-2.198%	3,974	-67.978%
2025-06-16	1.8070	1.8900	1.7700	1.8200	+2.247%	5,132	-68.681%
2025-06-15	1.7780	1.7900	1.7500	1.7800	-0.559%	4,119	-67.978%
2025-06-14	1.7980	1.8000	1.7600	1.7900	-1.105%	3,708	-68.156%
2025-06-13	1.8010	1.8200	1.7300	1.8100	-2.162%	11,955	-68.508%
2025-06-12	1.9830	1.9830	1.8300	1.8500	-6.091%	3,093	-69.189%
2025-06-11	2.0170	2.0400	1.9700	1.9700	-2.475%	4,753	-71.066%
2025-06-10	1.9210	2.0200	1.9000	2.0200	+5.208%	7,352	-71.782%
2025-06-09	1.8320	1.9230	1.8200	1.9200	+4.348%	3,100	-70.313%
2025-06-08	1.8560	1.8800	1.8300	1.8400	-1.075%	5,868	-69.022%
2025-06-07	1.8300	1.8600	1.7800	1.8600	+4.494%	3,230	-69.355%

.dark-mode .Vkb0RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vkb0RV{ color: #333333; background-color: white; border: 2px solid #333333; }FILGBPFilecoin / Pound sterlingcrypto Composite

FILGBP
Filecoin / Pound sterling
crypto Composite