Dark

FILGBP
Filecoin / Pound sterling
crypto Coinbase

Real-time

Oct 2, 2026 1:46:42 PM EDT

0.7800GBP0.000%(0.0000)47,804FIL37,393GBP

0.7800Bid 0.8000Ask 0.0200Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.7717	0.7950	0.7717	0.7800	+1.194%	36,501	0.000%
2026-10-01	0.8000	0.8000	0.7496	0.7708	-1.871%	39,937	+1.194%
2026-09-30	0.7960	0.8200	0.7774	0.7855	-1.319%	36,709	-0.700%
2026-09-29	0.7974	0.8460	0.7672	0.7960	-1.007%	137,234	-2.010%
2026-09-28	0.8700	0.8700	0.7762	0.8041	-6.500%	73,918	-2.997%
2026-09-27	0.8501	0.8710	0.8450	0.8600	+1.619%	72,336	-9.302%
2026-09-26	0.7889	0.9151	0.7800	0.8463	+6.802%	132,722	-7.834%
2026-09-25	0.7499	0.7940	0.7373	0.7924	+5.653%	49,907	-1.565%
2026-09-24	0.7150	0.7686	0.7150	0.7500	+5.798%	176,198	+4.000%
2026-09-23	0.7950	0.7950	0.6933	0.7089	-7.935%	79,414	+10.030%
2026-09-22	0.7500	0.7734	0.7300	0.7700	+2.667%	88,928	+1.299%
2026-09-21	0.6990	0.7560	0.6990	0.7500	+4.167%	68,403	+4.000%
2026-09-20	0.7034	0.7246	0.6774	0.7200	+0.083%	37,532	+8.333%
2026-09-19	0.7099	0.8400	0.7050	0.7194	+1.424%	95,707	+8.424%
2026-09-18	0.6359	0.7093	0.6350	0.7093	+13.488%	99,086	+9.968%
2026-09-17	0.6030	0.6300	0.5936	0.6250	+4.515%	93,316	+24.800%
2026-09-16	0.6045	0.6045	0.5716	0.5980	-1.026%	13,300	+30.435%
2026-09-15	0.6850	0.6967	0.6018	0.6042	-12.435%	18,089	+29.096%
2026-09-14	0.7414	0.7763	0.6900	0.6900	-2.142%	35,962	+13.043%
2026-09-13	0.5960	0.7430	0.5960	0.7051	+19.044%	68,014	+10.623%
2026-09-12	0.5830	0.6005	0.5830	0.5923	+1.822%	19,408	+31.690%
2026-09-11	0.5820	0.6068	0.5733	0.5817	+0.224%	44,385	+34.090%
2026-09-10	0.6016	0.6016	0.5769	0.5804	-3.524%	31,737	+34.390%
2026-09-09	0.6150	0.6300	0.5983	0.6016	-4.447%	12,902	+29.654%
2026-09-08	0.6250	0.6461	0.6200	0.6296	+1.548%	64,986	+23.888%
2026-09-07	0.6000	0.6500	0.5900	0.6200	+3.437%	78,146	+25.806%
2026-09-06	0.5898	0.6200	0.5751	0.5994	+2.901%	44,679	+30.130%
2026-09-05	0.5730	0.5900	0.5671	0.5825	+3.244%	23,610	+33.906%
2026-09-04	0.5804	0.5804	0.5489	0.5642	-2.724%	13,529	+38.249%
2026-09-03	0.6000	0.6100	0.5800	0.5800	-3.333%	54,918	+34.483%
2026-09-02	0.5600	0.6000	0.5600	0.6000	+6.648%	70,654	+30.000%
2026-09-01	0.5090	0.5900	0.5083	0.5626	+11.849%	49,415	+38.642%
2026-08-31	0.4947	0.5129	0.4919	0.5030	+2.653%	5,162	+55.070%
2026-08-30	0.4975	0.5054	0.4800	0.4900	-2.643%	2,692	+59.184%
2026-08-29	0.5049	0.5049	0.5011	0.5033	+1.044%	283	+54.977%
2026-08-28	0.5200	0.5202	0.4981	0.4981	-3.600%	10,549	+56.595%
2026-08-27	0.5247	0.5329	0.5167	0.5167	-0.920%	2,220	+50.958%
2026-08-26	0.5219	0.5248	0.5100	0.5215	-0.096%	3,074	+49.569%
2026-08-25	0.5567	0.5600	0.5165	0.5220	-5.091%	15,824	+49.425%
2026-08-24	0.5600	0.5616	0.5500	0.5500	-3.930%	12,215	+41.818%
2026-08-23	0.5639	0.5725	0.5393	0.5725	-0.070%	9,949	+36.245%
2026-08-22	0.6000	0.6200	0.5500	0.5729	-4.517%	40,252	+36.149%
2026-08-21	0.5500	0.6000	0.5478	0.6000	+9.930%	34,252	+30.000%
2026-08-20	0.4959	0.5600	0.4880	0.5458	+10.396%	36,794	+42.909%
2026-08-19	0.4659	0.5100	0.4659	0.4944	+7.478%	11,796	+57.767%
2026-08-18	0.4900	0.5400	0.4600	0.4600	-8.000%	7,650	+69.565%
2026-08-17	0.4900	0.5000	0.4900	0.5000	+2.041%	3,044	+56.000%
2026-08-16	0.5000	0.5000	0.4900	0.4900	-2.000%	4,329	+59.184%
2026-08-15	0.5100	0.5100	0.5000	0.5000	0.000%	4,876	+56.000%
2026-08-14	0.5100	0.5100	0.4900	0.5000	-1.961%	8,225	+56.000%
2026-08-13	0.5000	0.5100	0.4900	0.5100	+2.000%	6,317	+52.941%
2026-08-12	0.5200	0.5200	0.4900	0.5000	-5.660%	8,912	+56.000%
2026-08-11	0.5200	0.5300	0.5100	0.5300	+1.923%	4,093	+47.170%
2026-08-10	0.5200	0.5200	0.5200	0.5200	0.000%	8,392	+50.000%
2026-08-09	0.5300	0.5300	0.5200	0.5200	-1.887%	3,958	+50.000%
2026-08-08	0.5200	0.5300	0.5200	0.5300	+3.922%	3,841	+47.170%
2026-08-07	0.5200	0.5200	0.5000	0.5100	-1.923%	2,307	+52.941%
2026-08-06	0.5300	0.5400	0.5100	0.5200	-3.704%	14,244	+50.000%
2026-08-05	0.5300	0.5400	0.5300	0.5400	+1.887%	9,082	+44.444%
2026-08-04	0.5400	0.5400	0.5300	0.5300	-1.852%	16,745	+47.170%
2026-08-03	0.5300	0.5400	0.5300	0.5400	+1.887%	5,335	+44.444%
2026-08-02	0.5200	0.5400	0.5200	0.5300	+1.923%	5,105	+47.170%
2026-08-01	0.5300	0.5400	0.5200	0.5200	-1.887%	1,408	+50.000%
2026-07-31	0.5300	0.5400	0.5300	0.5300	0.000%	4,640	+47.170%
2026-07-30	0.5100	0.5400	0.5100	0.5300	+3.922%	514	+47.170%
2026-07-29	0.5200	0.5200	0.5000	0.5100	-3.774%	5,305	+52.941%
2026-07-28	0.5200	0.5300	0.5200	0.5300	+1.923%	2,991	+47.170%
2026-07-27	0.5600	0.5600	0.5200	0.5200	-7.143%	10,875	+50.000%
2026-07-26	0.5500	0.5600	0.5500	0.5600	+1.818%	2,172	+39.286%
2026-07-25	0.5400	0.5500	0.5300	0.5500	+1.852%	2,040	+41.818%
2026-07-24	0.5500	0.5600	0.5400	0.5400	-1.818%	2,194	+44.444%
2026-07-23	0.5700	0.5700	0.5400	0.5500	-3.509%	4,104	+41.818%
2026-07-22	0.5800	0.5800	0.5700	0.5700	0.000%	1,383	+36.842%
2026-07-21	0.5500	0.5800	0.5500	0.5700	+5.556%	7,519	+36.842%
2026-07-20	0.5300	0.5500	0.5300	0.5400	0.000%	9,682	+44.444%
2026-07-19	0.5600	0.5600	0.5300	0.5400	-3.571%	6,520	+44.444%
2026-07-18	0.5700	0.5700	0.5500	0.5600	-1.754%	4,461	+39.286%
2026-07-17	0.5700	0.5700	0.5600	0.5700	0.000%	6,884	+36.842%
2026-07-16	0.5800	0.5800	0.5700	0.5700	-1.724%	2,818	+36.842%
2026-07-15	0.5900	0.5900	0.5800	0.5800	0.000%	4,419	+34.483%
2026-07-14	0.5700	0.5800	0.5700	0.5800	+5.455%	653	+34.483%
2026-07-13	0.5800	0.5800	0.5500	0.5500	-5.172%	3,746	+41.818%
2026-07-12	0.5800	0.5900	0.5800	0.5800	0.000%	754	+34.483%
2026-07-11	0.5900	0.5900	0.5800	0.5800	-1.695%	5,067	+34.483%
2026-07-10	0.5800	0.6000	0.5800	0.5900	+1.724%	3,977	+32.203%
2026-07-09	0.5700	0.5900	0.5700	0.5800	+1.754%	931	+34.483%
2026-07-08	0.5700	0.5800	0.5600	0.5700	-1.724%	8,164	+36.842%
2026-07-07	0.5900	0.5900	0.5700	0.5800	-3.333%	4,607	+34.483%
2026-07-06	0.6000	0.6000	0.5700	0.6000	0.000%	4,588	+30.000%
2026-07-05	0.5900	0.6000	0.5900	0.6000	+1.695%	4,042	+30.000%
2026-07-04	0.6000	0.6100	0.5900	0.5900	-1.667%	3,179	+32.203%
2026-07-03	0.5800	0.6000	0.5800	0.6000	+3.448%	7,837	+30.000%
2026-07-02	0.5600	0.5800	0.5600	0.5800	+3.571%	25,154	+34.483%
2026-07-01	0.5400	0.5600	0.5300	0.5600	+3.704%	13,817	+39.286%
2026-06-30	0.5500	0.5600	0.5400	0.5400	-1.818%	12,563	+44.444%
2026-06-29	0.5400	0.5600	0.5400	0.5500	+1.852%	18,840	+41.818%
2026-06-28	0.5500	0.5500	0.5400	0.5400	-1.818%	2,556	+44.444%
2026-06-27	0.5600	0.5700	0.5500	0.5500	-3.509%	16,365	+41.818%
2026-06-26	0.5500	0.5700	0.5400	0.5700	+3.636%	22,950	+36.842%
2026-06-25	0.5700	0.5800	0.5300	0.5500	-3.509%	5,816	+41.818%
2026-06-24	0.6000	0.6000	0.5300	0.5700	-5.000%	17,970	+36.842%
2026-06-23	0.6000	0.6000	0.5600	0.6000	0.000%	27,118	+30.000%
2026-06-22	0.6100	0.6100	0.5900	0.6000	-1.639%	8,609	+30.000%
2026-06-21	0.6000	0.6200	0.6000	0.6100	+3.390%	13,529	+27.869%
2026-06-20	0.6000	0.6000	0.5900	0.5900	0.000%	944	+32.203%
2026-06-19	0.6000	0.6100	0.5800	0.5900	-1.667%	15,852	+32.203%
2026-06-18	0.6000	0.6000	0.5800	0.6000	0.000%	31,447	+30.000%
2026-06-17	0.6100	0.6200	0.5900	0.6000	-1.639%	14,211	+30.000%
2026-06-16	0.5900	0.6100	0.5800	0.6100	+3.390%	10,661	+27.869%
2026-06-15	0.6000	0.6100	0.5900	0.5900	0.000%	15,066	+32.203%
2026-06-14	0.5800	0.5900	0.5700	0.5900	0.000%	18,357	+32.203%
2026-06-13	0.5700	0.5900	0.5700	0.5900	+3.509%	8,839	+32.203%
2026-06-12	0.5600	0.5700	0.5500	0.5700	+1.786%	10,974	+36.842%
2026-06-11	0.5500	0.5700	0.5500	0.5600	+1.818%	11,890	+39.286%
2026-06-10	0.5700	0.5800	0.5400	0.5500	-3.509%	15,904	+41.818%
2026-06-09	0.5800	0.5800	0.5600	0.5700	-1.724%	8,411	+36.842%
2026-06-08	0.5800	0.5900	0.5700	0.5800	0.000%	22,214	+34.483%
2026-06-07	0.5500	0.6000	0.5500	0.5800	+5.455%	28,221	+34.483%
2026-06-06	0.5600	0.5600	0.5100	0.5500	-1.786%	17,831	+41.818%
2026-06-05	0.6400	0.6500	0.5400	0.5600	-12.500%	22,335	+39.286%
2026-06-04	0.6900	0.6900	0.6200	0.6400	-7.246%	50,588	+21.875%
2026-06-03	0.6500	0.7400	0.6400	0.6900	+6.154%	36,488	+13.043%
2026-06-02	0.7000	0.7100	0.6300	0.6500	-8.451%	16,320	+20.000%
2026-06-01	0.7000	0.7200	0.6700	0.7100	+2.899%	15,011	+9.859%
2026-05-31	0.7200	0.7300	0.6800	0.6900	-4.167%	5,108	+13.043%
2026-05-30	0.7100	0.7400	0.7100	0.7200	+1.408%	11,316	+8.333%
2026-05-29	0.7200	0.7300	0.6900	0.7100	0.000%	10,358	+9.859%
2026-05-28	0.7700	0.7800	0.7000	0.7100	-7.792%	19,853	+9.859%
2026-05-27	0.7600	0.8100	0.7400	0.7700	+2.667%	20,754	+1.299%
2026-05-26	0.7200	0.7700	0.7200	0.7500	+4.167%	27,607	+4.000%
2026-05-25	0.7100	0.7400	0.7100	0.7200	+1.408%	6,727	+8.333%
2026-05-24	0.7300	0.7300	0.7000	0.7100	-2.740%	2,332	+9.859%
2026-05-23	0.7100	0.7500	0.6800	0.7300	+2.817%	14,734	+6.849%
2026-05-22	0.7600	0.7700	0.7100	0.7100	-5.333%	7,438	+9.859%
2026-05-21	0.7300	0.7600	0.7200	0.7500	+2.740%	5,067	+4.000%
2026-05-20	0.7000	0.7300	0.7000	0.7300	+4.286%	5,038	+6.849%
2026-05-19	0.7200	0.7200	0.7000	0.7000	-1.408%	1,775	+11.429%
2026-05-18	0.7100	0.7100	0.6900	0.7100	0.000%	4,112	+9.859%
2026-05-17	0.7300	0.7300	0.6900	0.7100	-2.740%	3,644	+9.859%
2026-05-16	0.7600	0.7600	0.7200	0.7300	-3.947%	5,395	+6.849%
2026-05-15	0.7900	0.7900	0.7400	0.7600	-3.797%	14,264	+2.632%
2026-05-14	0.7600	0.7900	0.7600	0.7900	+2.597%	7,492	-1.266%
2026-05-13	0.8100	0.8200	0.7700	0.7700	-4.938%	6,736	+1.299%
2026-05-12	0.8400	0.8400	0.8000	0.8100	-2.410%	14,381	-3.704%
2026-05-11	0.8500	0.8500	0.8200	0.8300	-2.353%	7,642	-6.024%
2026-05-10	0.8800	0.8900	0.8200	0.8500	-3.409%	8,359	-8.235%
2026-05-09	0.9400	0.9600	0.8800	0.8800	-6.383%	11,272	-11.364%
2026-05-08	0.8100	0.9600	0.7900	0.9400	+16.049%	32,304	-17.021%
2026-05-07	0.8200	0.8200	0.7800	0.8100	-1.220%	39,693	-3.704%
2026-05-06	0.7200	0.8500	0.7200	0.8200	+13.889%	39,539	-4.878%
2026-05-05	0.6900	0.7400	0.6900	0.7200	+4.348%	10,496	+8.333%
2026-05-04	0.6900	0.7100	0.6900	0.6900	+1.471%	13,481	+13.043%
2026-05-03	0.6800	0.6800	0.6800	0.6800	0.000%	1,060	+14.706%
2026-05-02	0.6800	0.6900	0.6800	0.6800	0.000%	928	+14.706%
2026-05-01	0.6800	0.6800	0.6700	0.6800	0.000%	3,278	+14.706%
2026-04-30	0.6800	0.6900	0.6700	0.6800	0.000%	6,838	+14.706%
2026-04-29	0.6800	0.7300	0.6500	0.6800	0.000%	18,130	+14.706%
2026-04-28	0.6800	0.6800	0.6800	0.6800	0.000%	3,250	+14.706%
2026-04-27	0.7000	0.7000	0.6700	0.6800	-2.857%	5,896	+14.706%
2026-04-26	0.6900	0.7000	0.6900	0.7000	+1.449%	5,502	+11.429%
2026-04-25	0.7000	0.7000	0.6900	0.6900	-1.429%	2,415	+13.043%
2026-04-24	0.6900	0.7000	0.6900	0.7000	+1.449%	5,698	+11.429%
2026-04-23	0.6800	0.6900	0.6700	0.6900	+1.471%	9,832	+13.043%
2026-04-22	0.6900	0.7100	0.6800	0.6800	-1.449%	2,545	+14.706%
2026-04-21	0.6800	0.6900	0.6800	0.6900	0.000%	7,382	+13.043%
2026-04-20	0.6700	0.6900	0.6700	0.6900	+1.471%	3,887	+13.043%
2026-04-19	0.6900	0.6900	0.6700	0.6800	-1.449%	6,486	+14.706%
2026-04-18	0.7300	0.7300	0.6900	0.6900	-5.479%	6,238	+13.043%
2026-04-17	0.7400	0.7500	0.7200	0.7300	-1.351%	16,173	+6.849%
2026-04-16	0.6800	0.7500	0.6800	0.7400	+8.824%	38,413	+5.405%
2026-04-15	0.6600	0.6800	0.6600	0.6800	+4.615%	11,358	+14.706%
2026-04-14	0.6700	0.6700	0.6500	0.6500	-2.985%	1,278	+20.000%
2026-04-13	0.6400	0.6800	0.6300	0.6700	+4.688%	5,717	+16.418%
2026-04-12	0.6500	0.6500	0.6400	0.6400	-3.030%	3,701	+21.875%
2026-04-11	0.6800	0.6800	0.6600	0.6600	-2.941%	8,161	+18.182%
2026-04-10	0.6700	0.6800	0.6700	0.6800	+1.493%	11,027	+14.706%
2026-04-09	0.6600	0.6800	0.6500	0.6700	+1.515%	5,470	+16.418%
2026-04-08	0.6800	0.6800	0.6600	0.6600	-2.941%	4,496	+18.182%
2026-04-07	0.6500	0.6900	0.6400	0.6800	+4.615%	10,154	+14.706%
2026-04-06	0.6400	0.6800	0.6400	0.6500	+1.563%	14,699	+20.000%
2026-04-05	0.6300	0.6400	0.6200	0.6400	+1.587%	12,895	+21.875%
2026-04-04	0.6400	0.6400	0.6300	0.6300	-1.563%	2,683	+23.810%
2026-04-03	0.6200	0.6400	0.6200	0.6400	+3.226%	10,328	+21.875%
2026-04-02	0.6300	0.6300	0.6100	0.6200	-1.587%	8,902	+25.806%
2026-04-01	0.6300	0.6400	0.6300	0.6300	0.000%	4,316	+23.810%
2026-03-31	0.6200	0.6400	0.6200	0.6300	+1.613%	15,210	+23.810%
2026-03-30	0.6200	0.6500	0.6200	0.6200	+1.639%	2,889	+25.806%
2026-03-29	0.6100	0.6200	0.5900	0.6100	0.000%	3,033	+27.869%
2026-03-28	0.6200	0.6300	0.6000	0.6100	-1.613%	2,721	+27.869%
2026-03-27	0.6500	0.6600	0.6200	0.6200	-4.615%	8,712	+25.806%
2026-03-26	0.6800	0.6800	0.6500	0.6500	-5.797%	3,721	+20.000%
2026-03-25	0.6900	0.7100	0.6900	0.6900	0.000%	6,590	+13.043%
2026-03-24	0.6900	0.7000	0.6800	0.6900	+1.471%	32,673	+13.043%
2026-03-23	0.6400	0.7000	0.6400	0.6800	+6.250%	33,103	+14.706%
2026-03-22	0.6500	0.6600	0.6300	0.6400	-1.538%	19,327	+21.875%
2026-03-21	0.6800	0.7300	0.6500	0.6500	-4.412%	48,926	+20.000%
2026-03-20	0.6800	0.6900	0.6700	0.6800	0.000%	27,395	+14.706%
2026-03-19	0.7000	0.7000	0.6600	0.6800	-2.857%	26,655	+14.706%
2026-03-18	0.7200	0.7300	0.6800	0.7000	-2.778%	38,722	+11.429%
2026-03-17	0.7400	0.7400	0.7200	0.7200	-4.000%	39,942	+8.333%
2026-03-16	0.6800	0.7600	0.6800	0.7500	+10.294%	49,294	+4.000%
2026-03-15	0.6600	0.6800	0.6600	0.6800	+3.030%	23,423	+14.706%
2026-03-14	0.6600	0.6900	0.6500	0.6600	0.000%	8,136	+18.182%
2026-03-13	0.6700	0.6800	0.6500	0.6600	0.000%	37,340	+18.182%
2026-03-12	0.6500	0.6600	0.6400	0.6600	0.000%	14,981	+18.182%
2026-03-11	0.6400	0.6800	0.6400	0.6600	+3.125%	37,368	+18.182%
2026-03-10	0.7000	0.7100	0.6400	0.6400	-8.571%	38,172	+21.875%
2026-03-09	0.7100	0.7200	0.6900	0.7000	-1.408%	44,984	+11.429%
2026-03-08	0.7100	0.7100	0.6900	0.7100	0.000%	21,033	+9.859%
2026-03-07	0.7300	0.7300	0.7100	0.7100	-2.740%	18,644	+9.859%
2026-03-06	0.7600	0.7700	0.7300	0.7300	-3.947%	30,508	+6.849%
2026-03-05	0.7600	0.7800	0.7500	0.7600	0.000%	12,607	+2.632%
2026-03-04	0.7500	0.7800	0.7500	0.7600	0.000%	37,955	+2.632%
2026-03-03	0.7400	0.7600	0.7400	0.7600	+2.703%	15,661	+2.632%
2026-03-02	0.7200	0.7700	0.7200	0.7400	+2.778%	11,901	+5.405%
2026-03-01	0.7400	0.7600	0.7100	0.7200	-2.703%	9,942	+8.333%
2026-02-28	0.7300	0.7500	0.6900	0.7400	+1.370%	8,671	+5.405%
2026-02-27	0.7600	0.7800	0.7200	0.7300	-3.947%	6,521	+6.849%
2026-02-26	0.7800	0.7800	0.7400	0.7600	-2.564%	49,389	+2.632%
2026-02-25	0.6600	0.8100	0.6600	0.7800	+18.182%	65,163	0.000%
2026-02-24	0.6600	0.6600	0.6400	0.6600	0.000%	28,588	+18.182%
2026-02-23	0.6800	0.6800	0.6500	0.6600	-2.941%	51,083	+18.182%
2026-02-22	0.7000	0.7100	0.6800	0.6800	-4.225%	23,109	+14.706%
2026-02-21	0.7100	0.7500	0.7100	0.7100	0.000%	39,257	+9.859%
2026-02-20	0.6800	0.7100	0.6700	0.7100	+4.412%	38,349	+9.859%
2026-02-19	0.6900	0.6900	0.6700	0.6800	0.000%	28,209	+14.706%
2026-02-18	0.7100	0.7200	0.6800	0.6800	-4.225%	22,809	+14.706%
2026-02-17	0.7200	0.7200	0.7000	0.7100	-1.389%	39,448	+9.859%
2026-02-16	0.7100	0.7200	0.7000	0.7200	+1.408%	33,075	+8.333%
2026-02-15	0.7400	0.7500	0.7000	0.7100	-5.333%	49,050	+9.859%
2026-02-14	0.7000	0.7600	0.6900	0.7500	+7.143%	36,823	+4.000%
2026-02-13	0.6600	0.7000	0.6600	0.7000	+4.478%	37,881	+11.429%
2026-02-12	0.6500	0.6800	0.6500	0.6700	+3.077%	56,807	+16.418%
2026-02-11	0.6600	0.6600	0.6300	0.6500	-1.515%	72,896	+20.000%
2026-02-10	0.6800	0.6800	0.6500	0.6600	-4.348%	39,445	+18.182%
2026-02-09	0.6800	0.6900	0.6600	0.6900	+1.471%	42,034	+13.043%
2026-02-08	0.7200	0.7200	0.6800	0.6800	-5.556%	19,521	+14.706%
2026-02-07	0.7100	0.7300	0.7000	0.7200	+1.408%	19,220	+8.333%
2026-02-06	0.6400	0.7200	0.5900	0.7100	+9.231%	44,999	+9.859%
2026-02-05	0.7700	0.7700	0.6500	0.6500	-15.584%	34,901	+20.000%
2026-02-04	0.7900	0.8000	0.7600	0.7700	-1.282%	24,137	+1.299%
2026-02-03	0.7900	0.8100	0.7500	0.7800	-1.266%	71,040	0.000%
2026-02-02	0.7700	0.8000	0.7400	0.7900	+3.947%	25,014	-1.266%
2026-02-01	0.7700	0.7900	0.7500	0.7600	-1.299%	25,515	+2.632%
2026-01-31	0.8500	0.8500	0.7000	0.7700	-9.412%	35,243	+1.299%
2026-01-30	0.8600	0.8700	0.8300	0.8500	-1.163%	14,699	-8.235%
2026-01-29	0.9200	0.9200	0.8400	0.8600	-6.522%	9,554	-9.302%
2026-01-28	0.9200	0.9300	0.9100	0.9200	0.000%	15,735	-15.217%
2026-01-27	0.9300	0.9300	0.9100	0.9200	-1.075%	15,798	-15.217%
2026-01-26	0.9300	0.9400	0.9200	0.9300	+1.087%	22,633	-16.129%
2026-01-25	0.9700	0.9700	0.8900	0.9200	-5.155%	15,992	-15.217%
2026-01-24	0.9600	0.9700	0.9500	0.9700	+1.042%	1,688	-19.588%
2026-01-23	0.9900	1.0100	0.9600	0.9600	-2.041%	11,232	-18.750%
2026-01-22	1.0100	1.0100	0.9700	0.9800	-2.970%	21,632	-20.408%
2026-01-21	1.0000	1.0200	0.9700	1.0100	+3.061%	23,004	-22.772%
2026-01-20	1.0300	1.0300	0.9600	0.9800	-4.854%	14,767	-20.408%
2026-01-19	1.0500	1.0500	0.9500	1.0300	-2.830%	21,181	-24.272%
2026-01-18	1.1700	1.1700	1.0600	1.0600	-9.402%	9,167	-26.415%
2026-01-17	1.1300	1.1900	1.1300	1.1700	+3.540%	10,687	-33.333%
2026-01-16	1.1300	1.1700	1.1100	1.1300	+0.893%	21,156	-30.973%
2026-01-15	1.1800	1.3100	1.1000	1.1200	-5.085%	62,883	-30.357%
2026-01-14	1.1700	1.2200	1.1600	1.1800	0.000%	38,289	-33.898%
2026-01-13	1.0900	1.1800	1.0900	1.1800	+8.257%	43,191	-33.898%
2026-01-12	1.0900	1.1200	1.0700	1.0900	+0.926%	57,557	-28.440%
2026-01-11	1.1100	1.1200	1.0700	1.0800	-1.818%	68,302	-27.778%
2026-01-10	1.1000	1.1200	1.0900	1.1000	0.000%	34,908	-29.091%
2026-01-09	1.1200	1.1400	1.1000	1.1000	-0.901%	11,995	-29.091%
2026-01-08	1.1300	1.1300	1.0900	1.1100	-1.770%	11,158	-29.730%
2026-01-07	1.1800	1.1800	1.1100	1.1300	-4.237%	15,827	-30.973%
2026-01-06	1.1600	1.1900	1.1300	1.1800	+1.724%	19,131	-33.898%
2026-01-05	1.1200	1.2400	1.0900	1.1600	+4.505%	26,926	-32.759%
2026-01-04	1.1100	1.1300	1.0900	1.1100	0.000%	7,158	-29.730%
2026-01-03	1.1100	1.1600	1.0800	1.1100	0.000%	17,445	-29.730%
2026-01-02	1.1000	1.1100	1.0600	1.1100	+0.909%	14,523	-29.730%
2026-01-01	0.9700	1.1500	0.9500	1.1000	+13.402%	41,646	-29.091%
2025-12-31	0.9800	1.0000	0.9400	0.9700	-1.020%	34,587	-19.588%
2025-12-30	0.9700	0.9900	0.9600	0.9800	+1.031%	14,308	-20.408%
2025-12-29	0.9900	1.0100	0.9700	0.9700	-2.020%	13,837	-19.588%
2025-12-28	0.9700	1.0100	0.9700	0.9900	+2.062%	8,031	-21.212%
2025-12-27	0.9200	0.9800	0.9100	0.9700	+6.593%	8,938	-19.588%
2025-12-26	0.9000	0.9300	0.9000	0.9100	+1.111%	18,425	-14.286%
2025-12-25	0.9400	0.9500	0.9000	0.9000	-4.255%	18,513	-13.333%
2025-12-24	0.9700	0.9700	0.9400	0.9400	-3.093%	8,726	-17.021%
2025-12-23	0.9600	1.0100	0.9500	0.9700	0.000%	7,574	-19.588%
2025-12-22	0.9600	0.9900	0.9500	0.9700	+1.042%	24,329	-19.588%
2025-12-21	1.0200	1.0200	0.9400	0.9600	-5.882%	2,242	-18.750%
2025-12-20	0.9700	1.0300	0.9700	1.0200	+4.082%	10,170	-23.529%
2025-12-19	0.8900	1.0100	0.8900	0.9800	+10.112%	9,516	-20.408%
2025-12-18	0.9100	0.9400	0.8700	0.8900	-3.261%	20,293	-12.360%
2025-12-17	0.9600	0.9800	0.9100	0.9200	-4.167%	12,567	-15.217%
2025-12-16	0.9400	0.9600	0.9300	0.9600	+2.128%	16,891	-18.750%
2025-12-15	0.9900	1.0000	0.9300	0.9400	-5.051%	6,379	-17.021%
2025-12-14	1.0100	1.0100	0.9800	0.9900	-1.980%	6,340	-21.212%
2025-12-13	1.0100	1.0100	1.0000	1.0100	0.000%	18,661	-22.772%
2025-12-12	1.0300	1.0500	0.9800	1.0100	-1.942%	87,412	-22.772%
2025-12-11	1.0900	1.0900	1.0200	1.0300	-6.364%	142,705	-24.272%
2025-12-10	1.1500	1.1500	1.1000	1.1000	-5.172%	88,443	-29.091%
2025-12-09	1.1300	1.1900	1.1000	1.1600	+2.655%	101,306	-32.759%
2025-12-08	1.0900	1.1400	1.0900	1.1300	+3.670%	76,856	-30.973%
2025-12-07	1.1300	1.1300	1.0700	1.0900	-2.679%	77,642	-28.440%
2025-12-06	1.1100	1.1200	1.1100	1.1200	+0.901%	52,250	-30.357%
2025-12-05	1.1600	1.1800	1.0900	1.1100	-4.310%	96,840	-29.730%
2025-12-04	1.2000	1.2100	1.1400	1.1600	-3.333%	87,545	-32.759%
2025-12-03	1.1600	1.2100	1.1600	1.2000	+3.448%	117,760	-35.000%
2025-12-02	1.1200	1.1900	1.1100	1.1600	+2.655%	88,625	-32.759%
2025-12-01	1.1500	1.1500	1.0800	1.1300	-3.419%	9,620	-30.973%
2025-11-30	1.2100	1.2400	1.1700	1.1700	-3.306%	8,659	-33.333%
2025-11-29	1.2200	1.2300	1.2000	1.2100	-1.626%	5,823	-35.537%
2025-11-28	1.2300	1.2600	1.2100	1.2300	+0.820%	6,945	-36.585%
2025-11-27	1.2600	1.2800	1.2200	1.2200	-3.175%	8,855	-36.066%
2025-11-26	1.2700	1.2800	1.2200	1.2600	-0.787%	15,089	-38.095%
2025-11-25	1.2400	1.3000	1.1900	1.2700	+0.794%	9,183	-38.583%
2025-11-24	1.2300	1.2800	1.2200	1.2600	+2.439%	7,046	-38.095%
2025-11-23	1.2400	1.2800	1.2300	1.2300	-0.806%	147,739	-36.585%
2025-11-22	1.2700	1.2700	1.2000	1.2400	-2.362%	4,527	-37.097%
2025-11-21	1.4000	1.4100	1.1800	1.2700	-8.633%	7,762	-38.583%
2025-11-20	1.4300	1.4500	1.3400	1.3900	-2.797%	27,726	-43.885%
2025-11-19	1.4900	1.5300	1.3500	1.4300	-5.921%	9,035	-45.455%
2025-11-18	1.5300	1.6600	1.4400	1.5200	0.000%	6,187	-48.684%
2025-11-17	1.4800	1.6700	1.4600	1.5200	+2.013%	11,406	-48.684%
2025-11-16	1.5500	1.6200	1.4300	1.4900	-3.871%	5,303	-47.651%
2025-11-15	1.5200	1.6400	1.5100	1.5500	+1.974%	7,235	-49.677%
2025-11-14	1.5600	1.6300	1.4900	1.5200	-3.185%	7,988	-48.684%
2025-11-13	1.6800	1.6900	1.5200	1.5700	-5.988%	9,665	-50.318%
2025-11-12	1.6800	1.7800	1.5900	1.6700	-1.765%	6,674	-53.293%
2025-11-11	1.9800	1.9900	1.6900	1.7000	-14.141%	42,793	-54.118%
2025-11-10	2.0500	2.2000	1.8900	1.9800	-4.808%	14,309	-60.606%
2025-11-09	2.2300	2.2300	1.9100	2.0800	-5.455%	27,492	-62.500%
2025-11-08	2.6100	2.7200	2.0700	2.2000	-14.397%	58,740	-64.545%
2025-11-07	1.4600	2.9700	1.4600	2.5700	+76.027%	201,457	-69.650%
2025-11-06	1.0500	1.5000	1.0200	1.4600	+36.449%	39,041	-46.575%
2025-11-05	1.0400	1.1200	1.0100	1.0700	+1.905%	19,463	-27.103%
2025-11-04	1.1100	1.1700	0.9800	1.0500	-3.670%	6,810	-25.714%
2025-11-03	1.2600	1.2600	1.0700	1.0900	-13.492%	8,661	-28.440%
2025-11-02	1.2800	1.3500	1.2300	1.2600	-0.787%	8,251	-38.095%
2025-11-01	1.1500	1.3000	1.1500	1.2700	+10.435%	11,005	-38.583%
2025-10-31	1.1100	1.1600	1.1100	1.1500	+3.604%	9,124	-32.174%
2025-10-30	1.2100	1.2100	1.0700	1.1100	-8.264%	11,005	-29.730%
2025-10-29	1.1700	1.2400	1.1700	1.2100	+3.419%	9,558	-35.537%
2025-10-28	1.2200	1.2400	1.1600	1.1700	-4.878%	4,423	-33.333%
2025-10-27	1.2500	1.2600	1.2100	1.2300	-0.806%	5,662	-36.585%
2025-10-26	1.1700	1.2500	1.1700	1.2400	+5.983%	3,318	-37.097%
2025-10-25	1.1800	1.1800	1.1700	1.1700	-0.847%	436	-33.333%
2025-10-24	1.1700	1.1800	1.1600	1.1800	+0.855%	2,739	-33.898%
2025-10-23	1.1500	1.1800	1.1500	1.1700	+1.739%	3,178	-33.333%
2025-10-22	1.1700	1.1700	1.1000	1.1500	-1.709%	11,709	-32.174%
2025-10-21	1.1700	1.2700	1.1400	1.1700	0.000%	13,916	-33.333%
2025-10-20	1.1200	1.2100	1.1200	1.1700	+2.632%	9,217	-33.333%
2025-10-19	1.1100	1.1600	1.1000	1.1400	+2.703%	2,604	-31.579%
2025-10-18	1.1200	1.1200	1.1000	1.1100	+0.909%	1,409	-29.730%
2025-10-17	1.1100	1.1200	1.0300	1.1000	-0.901%	7,003	-29.091%
2025-10-16	1.2000	1.2000	1.0900	1.1100	-7.500%	45,812	-29.730%
2025-10-15	1.2500	1.2800	1.1800	1.2000	-4.000%	107,907	-35.000%
2025-10-14	1.3000	1.3000	1.1900	1.2500	-3.846%	244,570	-37.600%
2025-10-13	1.2400	1.3000	1.2100	1.3000	+4.839%	142,994	-40.000%
2025-10-12	1.1600	1.3000	1.1300	1.2400	+5.983%	65,356	-37.097%
2025-10-11	1.2900	1.3400	1.1300	1.1700	-10.687%	539,436	-33.333%
2025-10-10	1.7300	1.8300	1.3100	1.3100	-24.277%	9,744	-40.458%
2025-10-09	1.7600	1.7600	1.6800	1.7300	-1.705%	2,303	-54.913%
2025-10-08	1.7100	1.8000	1.6800	1.7600	+3.529%	4,332	-55.682%
2025-10-07	1.7700	1.7900	1.6900	1.7000	-4.494%	3,008	-54.118%
2025-10-06	1.7300	1.8000	1.7200	1.7800	+2.890%	2,543	-56.180%
2025-10-05	1.7400	1.7800	1.7100	1.7300	-0.575%	9,341	-54.913%
2025-10-04	1.7800	1.7800	1.6900	1.7400	-2.247%	3,170	-55.172%
2025-10-03	1.7600	1.7900	1.7200	1.7800	+1.136%	1,317	-56.180%
2025-10-02	1.7100	1.7800	1.7100	1.7600	+2.924%	2,351	-55.682%
2025-10-01	1.6200	1.7100	1.6100	1.7100	+5.556%	2,007	-54.386%
2025-09-30	1.6400	1.6400	1.5900	1.6200	-1.220%	2,588	-51.852%
2025-09-29	1.6400	1.6600	1.6000	1.6400	-0.606%	4,911	-52.439%
2025-09-28	1.6100	1.6500	1.5900	1.6500	+1.227%	2,118	-52.727%

.dark-mode .MnnN11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnnN11{ color: #333333; background-color: white; border: 2px solid #333333; }FILGBPFilecoin / Pound sterlingcrypto Coinbase

FILGBP
Filecoin / Pound sterling
crypto Coinbase