Dark

FILGBP
Filecoin / Pound sterling
crypto Coinbase

Real-time

Aug 10, 2026 12:42:41 AM EDT

0.52GBP-1.887%(-0.01)7,884FIL4,138GBP

0.52Bid 0.53Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.5200	0.5200	0.5200	0.5200	0.000%	2,396	0.000%
2026-08-09	0.5300	0.5300	0.5200	0.5200	-1.887%	5,713	0.000%
2026-08-08	0.5100	0.5300	0.5100	0.5300	+3.922%	5,183	-1.887%
2026-08-07	0.5200	0.5200	0.5000	0.5100	-1.923%	2,419	+1.961%
2026-08-06	0.5300	0.5400	0.5100	0.5200	-3.704%	13,928	0.000%
2026-08-05	0.5300	0.5400	0.5300	0.5400	+1.887%	9,658	-3.704%
2026-08-04	0.5400	0.5400	0.5300	0.5300	-1.852%	18,411	-1.887%
2026-08-03	0.5300	0.5400	0.5300	0.5400	0.000%	8,197	-3.704%
2026-08-02	0.5200	0.5400	0.5200	0.5400	+3.846%	2,736	-3.704%
2026-08-01	0.5300	0.5400	0.5200	0.5200	-1.887%	1,639	0.000%
2026-07-31	0.5300	0.5400	0.5300	0.5300	0.000%	4,970	-1.887%
2026-07-30	0.5100	0.5400	0.5100	0.5300	+3.922%	514	-1.887%
2026-07-29	0.5200	0.5200	0.5000	0.5100	-3.774%	5,305	+1.961%
2026-07-28	0.5200	0.5300	0.5200	0.5300	+1.923%	2,991	-1.887%
2026-07-27	0.5600	0.5600	0.5200	0.5200	-7.143%	10,875	0.000%
2026-07-26	0.5500	0.5600	0.5500	0.5600	+1.818%	2,172	-7.143%
2026-07-25	0.5400	0.5500	0.5300	0.5500	+1.852%	2,040	-5.455%
2026-07-24	0.5500	0.5600	0.5400	0.5400	-1.818%	2,194	-3.704%
2026-07-23	0.5700	0.5700	0.5400	0.5500	-3.509%	4,104	-5.455%
2026-07-22	0.5800	0.5800	0.5700	0.5700	0.000%	1,383	-8.772%
2026-07-21	0.5500	0.5800	0.5500	0.5700	+5.556%	7,519	-8.772%
2026-07-20	0.5300	0.5500	0.5300	0.5400	0.000%	9,682	-3.704%
2026-07-19	0.5600	0.5600	0.5300	0.5400	-3.571%	6,520	-3.704%
2026-07-18	0.5700	0.5700	0.5500	0.5600	-1.754%	4,461	-7.143%
2026-07-17	0.5700	0.5700	0.5600	0.5700	0.000%	6,884	-8.772%
2026-07-16	0.5800	0.5800	0.5700	0.5700	-1.724%	2,818	-8.772%
2026-07-15	0.5900	0.5900	0.5800	0.5800	0.000%	4,419	-10.345%
2026-07-14	0.5700	0.5800	0.5700	0.5800	+5.455%	653	-10.345%
2026-07-13	0.5800	0.5800	0.5500	0.5500	-5.172%	3,746	-5.455%
2026-07-12	0.5800	0.5900	0.5800	0.5800	0.000%	754	-10.345%
2026-07-11	0.5900	0.5900	0.5800	0.5800	-1.695%	5,067	-10.345%
2026-07-10	0.5800	0.6000	0.5800	0.5900	+1.724%	3,977	-11.864%
2026-07-09	0.5700	0.5900	0.5700	0.5800	+1.754%	931	-10.345%
2026-07-08	0.5700	0.5800	0.5600	0.5700	-1.724%	8,164	-8.772%
2026-07-07	0.5900	0.5900	0.5700	0.5800	-3.333%	4,607	-10.345%
2026-07-06	0.6000	0.6000	0.5700	0.6000	0.000%	4,588	-13.333%
2026-07-05	0.5900	0.6000	0.5900	0.6000	+1.695%	4,042	-13.333%
2026-07-04	0.6000	0.6100	0.5900	0.5900	-1.667%	3,179	-11.864%
2026-07-03	0.5800	0.6000	0.5800	0.6000	+3.448%	7,837	-13.333%
2026-07-02	0.5600	0.5800	0.5600	0.5800	+3.571%	25,154	-10.345%
2026-07-01	0.5400	0.5600	0.5300	0.5600	+3.704%	13,817	-7.143%
2026-06-30	0.5500	0.5600	0.5400	0.5400	-1.818%	12,563	-3.704%
2026-06-29	0.5400	0.5600	0.5400	0.5500	+1.852%	18,840	-5.455%
2026-06-28	0.5500	0.5500	0.5400	0.5400	-1.818%	2,556	-3.704%
2026-06-27	0.5600	0.5700	0.5500	0.5500	-3.509%	16,365	-5.455%
2026-06-26	0.5500	0.5700	0.5400	0.5700	+3.636%	22,950	-8.772%
2026-06-25	0.5700	0.5800	0.5300	0.5500	-3.509%	5,816	-5.455%
2026-06-24	0.6000	0.6000	0.5300	0.5700	-5.000%	17,970	-8.772%
2026-06-23	0.6000	0.6000	0.5600	0.6000	0.000%	27,118	-13.333%
2026-06-22	0.6100	0.6100	0.5900	0.6000	-1.639%	8,609	-13.333%
2026-06-21	0.6000	0.6200	0.6000	0.6100	+3.390%	13,529	-14.754%
2026-06-20	0.6000	0.6000	0.5900	0.5900	0.000%	944	-11.864%
2026-06-19	0.6000	0.6100	0.5800	0.5900	-1.667%	15,852	-11.864%
2026-06-18	0.6000	0.6000	0.5800	0.6000	0.000%	31,447	-13.333%
2026-06-17	0.6100	0.6200	0.5900	0.6000	-1.639%	14,211	-13.333%
2026-06-16	0.5900	0.6100	0.5800	0.6100	+3.390%	10,661	-14.754%
2026-06-15	0.6000	0.6100	0.5900	0.5900	0.000%	15,066	-11.864%
2026-06-14	0.5800	0.5900	0.5700	0.5900	0.000%	18,357	-11.864%
2026-06-13	0.5700	0.5900	0.5700	0.5900	+3.509%	8,839	-11.864%
2026-06-12	0.5600	0.5700	0.5500	0.5700	+1.786%	10,974	-8.772%
2026-06-11	0.5500	0.5700	0.5500	0.5600	+1.818%	11,890	-7.143%
2026-06-10	0.5700	0.5800	0.5400	0.5500	-3.509%	15,904	-5.455%
2026-06-09	0.5800	0.5800	0.5600	0.5700	-1.724%	8,411	-8.772%
2026-06-08	0.5800	0.5900	0.5700	0.5800	0.000%	22,214	-10.345%
2026-06-07	0.5500	0.6000	0.5500	0.5800	+5.455%	28,221	-10.345%
2026-06-06	0.5600	0.5600	0.5100	0.5500	-1.786%	17,831	-5.455%
2026-06-05	0.6400	0.6500	0.5400	0.5600	-12.500%	22,335	-7.143%
2026-06-04	0.6900	0.6900	0.6200	0.6400	-7.246%	50,588	-18.750%
2026-06-03	0.6500	0.7400	0.6400	0.6900	+6.154%	36,488	-24.638%
2026-06-02	0.7000	0.7100	0.6300	0.6500	-8.451%	16,320	-20.000%
2026-06-01	0.7000	0.7200	0.6700	0.7100	+2.899%	15,011	-26.761%
2026-05-31	0.7200	0.7300	0.6800	0.6900	-4.167%	5,108	-24.638%
2026-05-30	0.7100	0.7400	0.7100	0.7200	+1.408%	11,316	-27.778%
2026-05-29	0.7200	0.7300	0.6900	0.7100	0.000%	10,358	-26.761%
2026-05-28	0.7700	0.7800	0.7000	0.7100	-7.792%	19,853	-26.761%
2026-05-27	0.7600	0.8100	0.7400	0.7700	+2.667%	20,754	-32.468%
2026-05-26	0.7200	0.7700	0.7200	0.7500	+4.167%	27,607	-30.667%
2026-05-25	0.7100	0.7400	0.7100	0.7200	+1.408%	6,727	-27.778%
2026-05-24	0.7300	0.7300	0.7000	0.7100	-2.740%	2,332	-26.761%
2026-05-23	0.7100	0.7500	0.6800	0.7300	+2.817%	14,734	-28.767%
2026-05-22	0.7600	0.7700	0.7100	0.7100	-5.333%	7,438	-26.761%
2026-05-21	0.7300	0.7600	0.7200	0.7500	+2.740%	5,067	-30.667%
2026-05-20	0.7000	0.7300	0.7000	0.7300	+4.286%	5,038	-28.767%
2026-05-19	0.7200	0.7200	0.7000	0.7000	-1.408%	1,775	-25.714%
2026-05-18	0.7100	0.7100	0.6900	0.7100	0.000%	4,112	-26.761%
2026-05-17	0.7300	0.7300	0.6900	0.7100	-2.740%	3,644	-26.761%
2026-05-16	0.7600	0.7600	0.7200	0.7300	-3.947%	5,395	-28.767%
2026-05-15	0.7900	0.7900	0.7400	0.7600	-3.797%	14,264	-31.579%
2026-05-14	0.7600	0.7900	0.7600	0.7900	+2.597%	7,492	-34.177%
2026-05-13	0.8100	0.8200	0.7700	0.7700	-4.938%	6,736	-32.468%
2026-05-12	0.8400	0.8400	0.8000	0.8100	-2.410%	14,381	-35.802%
2026-05-11	0.8500	0.8500	0.8200	0.8300	-2.353%	7,642	-37.349%
2026-05-10	0.8800	0.8900	0.8200	0.8500	-3.409%	8,359	-38.824%
2026-05-09	0.9400	0.9600	0.8800	0.8800	-6.383%	11,272	-40.909%
2026-05-08	0.8100	0.9600	0.7900	0.9400	+16.049%	32,304	-44.681%
2026-05-07	0.8200	0.8200	0.7800	0.8100	-1.220%	39,693	-35.802%
2026-05-06	0.7200	0.8500	0.7200	0.8200	+13.889%	39,539	-36.585%
2026-05-05	0.6900	0.7400	0.6900	0.7200	+4.348%	10,496	-27.778%
2026-05-04	0.6900	0.7100	0.6900	0.6900	+1.471%	13,481	-24.638%
2026-05-03	0.6800	0.6800	0.6800	0.6800	0.000%	1,060	-23.529%
2026-05-02	0.6800	0.6900	0.6800	0.6800	0.000%	928	-23.529%
2026-05-01	0.6800	0.6800	0.6700	0.6800	0.000%	3,278	-23.529%
2026-04-30	0.6800	0.6900	0.6700	0.6800	0.000%	6,838	-23.529%
2026-04-29	0.6800	0.7300	0.6500	0.6800	0.000%	18,130	-23.529%
2026-04-28	0.6800	0.6800	0.6800	0.6800	0.000%	3,250	-23.529%
2026-04-27	0.7000	0.7000	0.6700	0.6800	-2.857%	5,896	-23.529%
2026-04-26	0.6900	0.7000	0.6900	0.7000	+1.449%	5,502	-25.714%
2026-04-25	0.7000	0.7000	0.6900	0.6900	-1.429%	2,415	-24.638%
2026-04-24	0.6900	0.7000	0.6900	0.7000	+1.449%	5,698	-25.714%
2026-04-23	0.6800	0.6900	0.6700	0.6900	+1.471%	9,832	-24.638%
2026-04-22	0.6900	0.7100	0.6800	0.6800	-1.449%	2,545	-23.529%
2026-04-21	0.6800	0.6900	0.6800	0.6900	0.000%	7,382	-24.638%
2026-04-20	0.6700	0.6900	0.6700	0.6900	+1.471%	3,887	-24.638%
2026-04-19	0.6900	0.6900	0.6700	0.6800	-1.449%	6,486	-23.529%
2026-04-18	0.7300	0.7300	0.6900	0.6900	-5.479%	6,238	-24.638%
2026-04-17	0.7400	0.7500	0.7200	0.7300	-1.351%	16,173	-28.767%
2026-04-16	0.6800	0.7500	0.6800	0.7400	+8.824%	38,413	-29.730%
2026-04-15	0.6600	0.6800	0.6600	0.6800	+4.615%	11,358	-23.529%
2026-04-14	0.6700	0.6700	0.6500	0.6500	-2.985%	1,278	-20.000%
2026-04-13	0.6400	0.6800	0.6300	0.6700	+4.688%	5,717	-22.388%
2026-04-12	0.6500	0.6500	0.6400	0.6400	-3.030%	3,701	-18.750%
2026-04-11	0.6800	0.6800	0.6600	0.6600	-2.941%	8,161	-21.212%
2026-04-10	0.6700	0.6800	0.6700	0.6800	+1.493%	11,027	-23.529%
2026-04-09	0.6600	0.6800	0.6500	0.6700	+1.515%	5,470	-22.388%
2026-04-08	0.6800	0.6800	0.6600	0.6600	-2.941%	4,496	-21.212%
2026-04-07	0.6500	0.6900	0.6400	0.6800	+4.615%	10,154	-23.529%
2026-04-06	0.6400	0.6800	0.6400	0.6500	+1.563%	14,699	-20.000%
2026-04-05	0.6300	0.6400	0.6200	0.6400	+1.587%	12,895	-18.750%
2026-04-04	0.6400	0.6400	0.6300	0.6300	-1.563%	2,683	-17.460%
2026-04-03	0.6200	0.6400	0.6200	0.6400	+3.226%	10,328	-18.750%
2026-04-02	0.6300	0.6300	0.6100	0.6200	-1.587%	8,902	-16.129%
2026-04-01	0.6300	0.6400	0.6300	0.6300	0.000%	4,316	-17.460%
2026-03-31	0.6200	0.6400	0.6200	0.6300	+1.613%	15,210	-17.460%
2026-03-30	0.6200	0.6500	0.6200	0.6200	+1.639%	2,889	-16.129%
2026-03-29	0.6100	0.6200	0.5900	0.6100	0.000%	3,033	-14.754%
2026-03-28	0.6200	0.6300	0.6000	0.6100	-1.613%	2,721	-14.754%
2026-03-27	0.6500	0.6600	0.6200	0.6200	-4.615%	8,712	-16.129%
2026-03-26	0.6800	0.6800	0.6500	0.6500	-5.797%	3,721	-20.000%
2026-03-25	0.6900	0.7100	0.6900	0.6900	0.000%	6,590	-24.638%
2026-03-24	0.6900	0.7000	0.6800	0.6900	+1.471%	32,673	-24.638%
2026-03-23	0.6400	0.7000	0.6400	0.6800	+6.250%	33,103	-23.529%
2026-03-22	0.6500	0.6600	0.6300	0.6400	-1.538%	19,327	-18.750%
2026-03-21	0.6800	0.7300	0.6500	0.6500	-4.412%	48,926	-20.000%
2026-03-20	0.6800	0.6900	0.6700	0.6800	0.000%	27,395	-23.529%
2026-03-19	0.7000	0.7000	0.6600	0.6800	-2.857%	26,655	-23.529%
2026-03-18	0.7200	0.7300	0.6800	0.7000	-2.778%	38,722	-25.714%
2026-03-17	0.7400	0.7400	0.7200	0.7200	-4.000%	39,942	-27.778%
2026-03-16	0.6800	0.7600	0.6800	0.7500	+10.294%	49,294	-30.667%
2026-03-15	0.6600	0.6800	0.6600	0.6800	+3.030%	23,423	-23.529%
2026-03-14	0.6600	0.6900	0.6500	0.6600	0.000%	8,136	-21.212%
2026-03-13	0.6700	0.6800	0.6500	0.6600	0.000%	37,340	-21.212%
2026-03-12	0.6500	0.6600	0.6400	0.6600	0.000%	14,981	-21.212%
2026-03-11	0.6400	0.6800	0.6400	0.6600	+3.125%	37,368	-21.212%
2026-03-10	0.7000	0.7100	0.6400	0.6400	-8.571%	38,172	-18.750%
2026-03-09	0.7100	0.7200	0.6900	0.7000	-1.408%	44,984	-25.714%
2026-03-08	0.7100	0.7100	0.6900	0.7100	0.000%	21,033	-26.761%
2026-03-07	0.7300	0.7300	0.7100	0.7100	-2.740%	18,644	-26.761%
2026-03-06	0.7600	0.7700	0.7300	0.7300	-3.947%	30,508	-28.767%
2026-03-05	0.7600	0.7800	0.7500	0.7600	0.000%	12,607	-31.579%
2026-03-04	0.7500	0.7800	0.7500	0.7600	0.000%	37,955	-31.579%
2026-03-03	0.7400	0.7600	0.7400	0.7600	+2.703%	15,661	-31.579%
2026-03-02	0.7200	0.7700	0.7200	0.7400	+2.778%	11,901	-29.730%
2026-03-01	0.7400	0.7600	0.7100	0.7200	-2.703%	9,942	-27.778%
2026-02-28	0.7300	0.7500	0.6900	0.7400	+1.370%	8,671	-29.730%
2026-02-27	0.7600	0.7800	0.7200	0.7300	-3.947%	6,521	-28.767%
2026-02-26	0.7800	0.7800	0.7400	0.7600	-2.564%	49,389	-31.579%
2026-02-25	0.6600	0.8100	0.6600	0.7800	+18.182%	65,163	-33.333%
2026-02-24	0.6600	0.6600	0.6400	0.6600	0.000%	28,588	-21.212%
2026-02-23	0.6800	0.6800	0.6500	0.6600	-2.941%	51,083	-21.212%
2026-02-22	0.7000	0.7100	0.6800	0.6800	-4.225%	23,109	-23.529%
2026-02-21	0.7100	0.7500	0.7100	0.7100	0.000%	39,257	-26.761%
2026-02-20	0.6800	0.7100	0.6700	0.7100	+4.412%	38,349	-26.761%
2026-02-19	0.6900	0.6900	0.6700	0.6800	0.000%	28,209	-23.529%
2026-02-18	0.7100	0.7200	0.6800	0.6800	-4.225%	22,809	-23.529%
2026-02-17	0.7200	0.7200	0.7000	0.7100	-1.389%	39,448	-26.761%
2026-02-16	0.7100	0.7200	0.7000	0.7200	+1.408%	33,075	-27.778%
2026-02-15	0.7400	0.7500	0.7000	0.7100	-5.333%	49,050	-26.761%
2026-02-14	0.7000	0.7600	0.6900	0.7500	+7.143%	36,823	-30.667%
2026-02-13	0.6600	0.7000	0.6600	0.7000	+4.478%	37,881	-25.714%
2026-02-12	0.6500	0.6800	0.6500	0.6700	+3.077%	56,807	-22.388%
2026-02-11	0.6600	0.6600	0.6300	0.6500	-1.515%	72,896	-20.000%
2026-02-10	0.6800	0.6800	0.6500	0.6600	-4.348%	39,445	-21.212%
2026-02-09	0.6800	0.6900	0.6600	0.6900	+1.471%	42,034	-24.638%
2026-02-08	0.7200	0.7200	0.6800	0.6800	-5.556%	19,521	-23.529%
2026-02-07	0.7100	0.7300	0.7000	0.7200	+1.408%	19,220	-27.778%
2026-02-06	0.6400	0.7200	0.5900	0.7100	+9.231%	44,999	-26.761%
2026-02-05	0.7700	0.7700	0.6500	0.6500	-15.584%	34,901	-20.000%
2026-02-04	0.7900	0.8000	0.7600	0.7700	-1.282%	24,137	-32.468%
2026-02-03	0.7900	0.8100	0.7500	0.7800	-1.266%	71,040	-33.333%
2026-02-02	0.7700	0.8000	0.7400	0.7900	+3.947%	25,014	-34.177%
2026-02-01	0.7700	0.7900	0.7500	0.7600	-1.299%	25,515	-31.579%
2026-01-31	0.8500	0.8500	0.7000	0.7700	-9.412%	35,243	-32.468%
2026-01-30	0.8600	0.8700	0.8300	0.8500	-1.163%	14,699	-38.824%
2026-01-29	0.9200	0.9200	0.8400	0.8600	-6.522%	9,554	-39.535%
2026-01-28	0.9200	0.9300	0.9100	0.9200	0.000%	15,735	-43.478%
2026-01-27	0.9300	0.9300	0.9100	0.9200	-1.075%	15,798	-43.478%
2026-01-26	0.9300	0.9400	0.9200	0.9300	+1.087%	22,633	-44.086%
2026-01-25	0.9700	0.9700	0.8900	0.9200	-5.155%	15,992	-43.478%
2026-01-24	0.9600	0.9700	0.9500	0.9700	+1.042%	1,688	-46.392%
2026-01-23	0.9900	1.0100	0.9600	0.9600	-2.041%	11,232	-45.833%
2026-01-22	1.0100	1.0100	0.9700	0.9800	-2.970%	21,632	-46.939%
2026-01-21	1.0000	1.0200	0.9700	1.0100	+3.061%	23,004	-48.515%
2026-01-20	1.0300	1.0300	0.9600	0.9800	-4.854%	14,767	-46.939%
2026-01-19	1.0500	1.0500	0.9500	1.0300	-2.830%	21,181	-49.515%
2026-01-18	1.1700	1.1700	1.0600	1.0600	-9.402%	9,167	-50.943%
2026-01-17	1.1300	1.1900	1.1300	1.1700	+3.540%	10,687	-55.556%
2026-01-16	1.1300	1.1700	1.1100	1.1300	+0.893%	21,156	-53.982%
2026-01-15	1.1800	1.3100	1.1000	1.1200	-5.085%	62,883	-53.571%
2026-01-14	1.1700	1.2200	1.1600	1.1800	0.000%	38,289	-55.932%
2026-01-13	1.0900	1.1800	1.0900	1.1800	+8.257%	43,191	-55.932%
2026-01-12	1.0900	1.1200	1.0700	1.0900	+0.926%	57,557	-52.294%
2026-01-11	1.1100	1.1200	1.0700	1.0800	-1.818%	68,302	-51.852%
2026-01-10	1.1000	1.1200	1.0900	1.1000	0.000%	34,908	-52.727%
2026-01-09	1.1200	1.1400	1.1000	1.1000	-0.901%	11,995	-52.727%
2026-01-08	1.1300	1.1300	1.0900	1.1100	-1.770%	11,158	-53.153%
2026-01-07	1.1800	1.1800	1.1100	1.1300	-4.237%	15,827	-53.982%
2026-01-06	1.1600	1.1900	1.1300	1.1800	+1.724%	19,131	-55.932%
2026-01-05	1.1200	1.2400	1.0900	1.1600	+4.505%	26,926	-55.172%
2026-01-04	1.1100	1.1300	1.0900	1.1100	0.000%	7,158	-53.153%
2026-01-03	1.1100	1.1600	1.0800	1.1100	0.000%	17,445	-53.153%
2026-01-02	1.1000	1.1100	1.0600	1.1100	+0.909%	14,523	-53.153%
2026-01-01	0.9700	1.1500	0.9500	1.1000	+13.402%	41,646	-52.727%
2025-12-31	0.9800	1.0000	0.9400	0.9700	-1.020%	34,587	-46.392%
2025-12-30	0.9700	0.9900	0.9600	0.9800	+1.031%	14,308	-46.939%
2025-12-29	0.9900	1.0100	0.9700	0.9700	-2.020%	13,837	-46.392%
2025-12-28	0.9700	1.0100	0.9700	0.9900	+2.062%	8,031	-47.475%
2025-12-27	0.9200	0.9800	0.9100	0.9700	+6.593%	8,938	-46.392%
2025-12-26	0.9000	0.9300	0.9000	0.9100	+1.111%	18,425	-42.857%
2025-12-25	0.9400	0.9500	0.9000	0.9000	-4.255%	18,513	-42.222%
2025-12-24	0.9700	0.9700	0.9400	0.9400	-3.093%	8,726	-44.681%
2025-12-23	0.9600	1.0100	0.9500	0.9700	0.000%	7,574	-46.392%
2025-12-22	0.9600	0.9900	0.9500	0.9700	+1.042%	24,329	-46.392%
2025-12-21	1.0200	1.0200	0.9400	0.9600	-5.882%	2,242	-45.833%
2025-12-20	0.9700	1.0300	0.9700	1.0200	+4.082%	10,170	-49.020%
2025-12-19	0.8900	1.0100	0.8900	0.9800	+10.112%	9,516	-46.939%
2025-12-18	0.9100	0.9400	0.8700	0.8900	-3.261%	20,293	-41.573%
2025-12-17	0.9600	0.9800	0.9100	0.9200	-4.167%	12,567	-43.478%
2025-12-16	0.9400	0.9600	0.9300	0.9600	+2.128%	16,891	-45.833%
2025-12-15	0.9900	1.0000	0.9300	0.9400	-5.051%	6,379	-44.681%
2025-12-14	1.0100	1.0100	0.9800	0.9900	-1.980%	6,340	-47.475%
2025-12-13	1.0100	1.0100	1.0000	1.0100	0.000%	18,661	-48.515%
2025-12-12	1.0300	1.0500	0.9800	1.0100	-1.942%	87,412	-48.515%
2025-12-11	1.0900	1.0900	1.0200	1.0300	-6.364%	142,705	-49.515%
2025-12-10	1.1500	1.1500	1.1000	1.1000	-5.172%	88,443	-52.727%
2025-12-09	1.1300	1.1900	1.1000	1.1600	+2.655%	101,306	-55.172%
2025-12-08	1.0900	1.1400	1.0900	1.1300	+3.670%	76,856	-53.982%
2025-12-07	1.1300	1.1300	1.0700	1.0900	-2.679%	77,642	-52.294%
2025-12-06	1.1100	1.1200	1.1100	1.1200	+0.901%	52,250	-53.571%
2025-12-05	1.1600	1.1800	1.0900	1.1100	-4.310%	96,840	-53.153%
2025-12-04	1.2000	1.2100	1.1400	1.1600	-3.333%	87,545	-55.172%
2025-12-03	1.1600	1.2100	1.1600	1.2000	+3.448%	117,760	-56.667%
2025-12-02	1.1200	1.1900	1.1100	1.1600	+2.655%	88,625	-55.172%
2025-12-01	1.1500	1.1500	1.0800	1.1300	-3.419%	9,620	-53.982%
2025-11-30	1.2100	1.2400	1.1700	1.1700	-3.306%	8,659	-55.556%
2025-11-29	1.2200	1.2300	1.2000	1.2100	-1.626%	5,823	-57.025%
2025-11-28	1.2300	1.2600	1.2100	1.2300	+0.820%	6,945	-57.724%
2025-11-27	1.2600	1.2800	1.2200	1.2200	-3.175%	8,855	-57.377%
2025-11-26	1.2700	1.2800	1.2200	1.2600	-0.787%	15,089	-58.730%
2025-11-25	1.2400	1.3000	1.1900	1.2700	+0.794%	9,183	-59.055%
2025-11-24	1.2300	1.2800	1.2200	1.2600	+2.439%	7,046	-58.730%
2025-11-23	1.2400	1.2800	1.2300	1.2300	-0.806%	147,739	-57.724%
2025-11-22	1.2700	1.2700	1.2000	1.2400	-2.362%	4,527	-58.065%
2025-11-21	1.4000	1.4100	1.1800	1.2700	-8.633%	7,762	-59.055%
2025-11-20	1.4300	1.4500	1.3400	1.3900	-2.797%	27,726	-62.590%
2025-11-19	1.4900	1.5300	1.3500	1.4300	-5.921%	9,035	-63.636%
2025-11-18	1.5300	1.6600	1.4400	1.5200	0.000%	6,187	-65.789%
2025-11-17	1.4800	1.6700	1.4600	1.5200	+2.013%	11,406	-65.789%
2025-11-16	1.5500	1.6200	1.4300	1.4900	-3.871%	5,303	-65.101%
2025-11-15	1.5200	1.6400	1.5100	1.5500	+1.974%	7,235	-66.452%
2025-11-14	1.5600	1.6300	1.4900	1.5200	-3.185%	7,988	-65.789%
2025-11-13	1.6800	1.6900	1.5200	1.5700	-5.988%	9,665	-66.879%
2025-11-12	1.6800	1.7800	1.5900	1.6700	-1.765%	6,674	-68.862%
2025-11-11	1.9800	1.9900	1.6900	1.7000	-14.141%	42,793	-69.412%
2025-11-10	2.0500	2.2000	1.8900	1.9800	-4.808%	14,309	-73.737%
2025-11-09	2.2300	2.2300	1.9100	2.0800	-5.455%	27,492	-75.000%
2025-11-08	2.6100	2.7200	2.0700	2.2000	-14.397%	58,740	-76.364%
2025-11-07	1.4600	2.9700	1.4600	2.5700	+76.027%	201,457	-79.767%
2025-11-06	1.0500	1.5000	1.0200	1.4600	+36.449%	39,041	-64.384%
2025-11-05	1.0400	1.1200	1.0100	1.0700	+1.905%	19,463	-51.402%
2025-11-04	1.1100	1.1700	0.9800	1.0500	-3.670%	6,810	-50.476%
2025-11-03	1.2600	1.2600	1.0700	1.0900	-13.492%	8,661	-52.294%
2025-11-02	1.2800	1.3500	1.2300	1.2600	-0.787%	8,251	-58.730%
2025-11-01	1.1500	1.3000	1.1500	1.2700	+10.435%	11,005	-59.055%
2025-10-31	1.1100	1.1600	1.1100	1.1500	+3.604%	9,124	-54.783%
2025-10-30	1.2100	1.2100	1.0700	1.1100	-8.264%	11,005	-53.153%
2025-10-29	1.1700	1.2400	1.1700	1.2100	+3.419%	9,558	-57.025%
2025-10-28	1.2200	1.2400	1.1600	1.1700	-4.878%	4,423	-55.556%
2025-10-27	1.2500	1.2600	1.2100	1.2300	-0.806%	5,662	-57.724%
2025-10-26	1.1700	1.2500	1.1700	1.2400	+5.983%	3,318	-58.065%
2025-10-25	1.1800	1.1800	1.1700	1.1700	-0.847%	436	-55.556%
2025-10-24	1.1700	1.1800	1.1600	1.1800	+0.855%	2,739	-55.932%
2025-10-23	1.1500	1.1800	1.1500	1.1700	+1.739%	3,178	-55.556%
2025-10-22	1.1700	1.1700	1.1000	1.1500	-1.709%	11,709	-54.783%
2025-10-21	1.1700	1.2700	1.1400	1.1700	0.000%	13,916	-55.556%
2025-10-20	1.1200	1.2100	1.1200	1.1700	+2.632%	9,217	-55.556%
2025-10-19	1.1100	1.1600	1.1000	1.1400	+2.703%	2,604	-54.386%
2025-10-18	1.1200	1.1200	1.1000	1.1100	+0.909%	1,409	-53.153%
2025-10-17	1.1100	1.1200	1.0300	1.1000	-0.901%	7,003	-52.727%
2025-10-16	1.2000	1.2000	1.0900	1.1100	-7.500%	45,812	-53.153%
2025-10-15	1.2500	1.2800	1.1800	1.2000	-4.000%	107,907	-56.667%
2025-10-14	1.3000	1.3000	1.1900	1.2500	-3.846%	244,570	-58.400%
2025-10-13	1.2400	1.3000	1.2100	1.3000	+4.839%	142,994	-60.000%
2025-10-12	1.1600	1.3000	1.1300	1.2400	+5.983%	65,356	-58.065%
2025-10-11	1.2900	1.3400	1.1300	1.1700	-10.687%	539,436	-55.556%
2025-10-10	1.7300	1.8300	1.3100	1.3100	-24.277%	9,744	-60.305%
2025-10-09	1.7600	1.7600	1.6800	1.7300	-1.705%	2,303	-69.942%
2025-10-08	1.7100	1.8000	1.6800	1.7600	+3.529%	4,332	-70.455%
2025-10-07	1.7700	1.7900	1.6900	1.7000	-4.494%	3,008	-69.412%
2025-10-06	1.7300	1.8000	1.7200	1.7800	+2.890%	2,543	-70.787%
2025-10-05	1.7400	1.7800	1.7100	1.7300	-0.575%	9,341	-69.942%
2025-10-04	1.7800	1.7800	1.6900	1.7400	-2.247%	3,170	-70.115%
2025-10-03	1.7600	1.7900	1.7200	1.7800	+1.136%	1,317	-70.787%
2025-10-02	1.7100	1.7800	1.7100	1.7600	+2.924%	2,351	-70.455%
2025-10-01	1.6200	1.7100	1.6100	1.7100	+5.556%	2,007	-69.591%
2025-09-30	1.6400	1.6400	1.5900	1.6200	-1.220%	2,588	-67.901%
2025-09-29	1.6400	1.6600	1.6000	1.6400	-0.606%	4,911	-68.293%
2025-09-28	1.6100	1.6500	1.5900	1.6500	+1.227%	2,118	-68.485%
2025-09-27	1.6300	1.6400	1.6200	1.6300	-0.610%	760	-68.098%
2025-09-26	1.6000	1.6400	1.5800	1.6400	+2.500%	936	-68.293%
2025-09-25	1.6500	1.6600	1.5700	1.6000	-3.030%	2,243	-67.500%
2025-09-24	1.6700	1.7000	1.6400	1.6500	-1.198%	2,793	-68.485%
2025-09-23	1.6600	1.6900	1.6500	1.6700	-0.595%	706	-68.862%
2025-09-22	1.7900	1.7900	1.6500	1.6800	-5.618%	5,680	-69.048%
2025-09-21	1.8100	1.8300	1.7800	1.7800	-1.657%	518	-70.787%
2025-09-20	1.8300	1.8400	1.8100	1.8100	-0.549%	464	-71.271%
2025-09-19	1.9200	1.9200	1.8100	1.8200	-5.208%	1,480	-71.429%
2025-09-18	1.8900	1.9200	1.8600	1.9200	+2.128%	2,964	-72.917%
2025-09-17	1.8800	1.8900	1.8000	1.8800	0.000%	1,769	-72.340%
2025-09-16	1.7700	1.9400	1.7500	1.8800	+6.215%	7,270	-72.340%
2025-09-15	1.8600	1.8800	1.7500	1.7700	-4.839%	1,982	-70.621%
2025-09-14	1.9100	1.9300	1.8300	1.8600	-3.125%	1,375	-72.043%
2025-09-13	1.8800	1.9400	1.8800	1.9200	+2.128%	3,777	-72.917%
2025-09-12	1.8700	1.8900	1.8400	1.8800	+0.535%	1,652	-72.340%
2025-09-11	1.8500	1.8700	1.8300	1.8700	+1.081%	632	-72.193%
2025-09-10	1.8100	1.8500	1.8000	1.8500	+2.210%	2,046	-71.892%
2025-09-09	1.8000	1.8400	1.7800	1.8100	+0.556%	2,554	-71.271%
2025-09-08	1.7700	1.8100	1.7700	1.8000	+1.695%	3,659	-71.111%
2025-09-07	1.7400	1.7900	1.7400	1.7700	+2.312%	1,869	-70.621%
2025-09-06	1.7300	1.7300	1.7000	1.7300	0.000%	4,367	-69.942%
2025-09-05	1.6900	1.7500	1.6900	1.7300	+2.367%	10,848	-69.942%
2025-09-04	1.7200	1.7200	1.6700	1.6900	-2.312%	600	-69.231%
2025-09-03	1.6900	1.7400	1.6900	1.7300	+1.765%	5,313	-69.942%
2025-09-02	1.6800	1.7000	1.6700	1.7000	+1.190%	1,141	-69.412%
2025-09-01	1.6800	1.8500	1.6500	1.6800	0.000%	6,736	-69.048%
2025-08-31	1.7200	1.7300	1.6800	1.6800	-2.326%	345	-69.048%
2025-08-30	1.6800	1.7200	1.6600	1.7200	+2.381%	408	-69.767%
2025-08-29	1.7700	1.7700	1.6600	1.6800	-5.085%	3,423	-69.048%
2025-08-28	1.7000	1.7700	1.7000	1.7700	+4.118%	3,203	-70.621%
2025-08-27	1.7200	1.7400	1.7000	1.7000	-1.163%	1,499	-69.412%
2025-08-26	1.6300	1.7400	1.6200	1.7200	+5.521%	3,175	-69.767%
2025-08-25	1.7800	1.8000	1.5900	1.6300	-8.939%	4,261	-68.098%
2025-08-24	1.8400	1.8700	1.7600	1.7900	-2.717%	3,958	-70.950%
2025-08-23	1.9000	1.9000	1.8300	1.8400	-3.158%	5,800	-71.739%
2025-08-22	1.7800	1.9100	1.7200	1.9000	+6.145%	24,451	-72.632%
2025-08-21	1.8100	1.8200	1.7700	1.7900	-1.105%	2,813	-70.950%
2025-08-20	1.7500	1.8200	1.7400	1.8100	+3.429%	118,139	-71.271%
2025-08-19	1.8300	1.8500	1.7500	1.7500	-4.372%	15,767	-70.286%
2025-08-18	1.8800	1.8800	1.7900	1.8300	-2.660%	2,643	-71.585%
2025-08-17	1.8600	1.9400	1.8600	1.8800	+0.535%	1,461	-72.340%
2025-08-16	1.8400	1.8700	1.8200	1.8700	+1.630%	1,268	-72.193%
2025-08-15	1.8500	1.8800	1.7800	1.8400	-0.541%	1,443	-71.739%
2025-08-14	2.0000	2.0200	1.8300	1.8500	-7.960%	4,084	-71.892%
2025-08-13	1.9400	2.0300	1.9300	2.0100	+2.551%	4,263	-74.129%
2025-08-12	1.8500	1.9600	1.8200	1.9600	+6.522%	4,794	-73.469%
2025-08-11	1.9500	1.9700	1.8300	1.8400	-5.155%	5,293	-71.739%
2025-08-10	1.9400	1.9500	1.8800	1.9400	0.000%	2,605	-73.196%
2025-08-09	1.8900	1.9600	1.8900	1.9400	+2.646%	1,411	-73.196%
2025-08-08	1.8300	1.8900	1.8300	1.8900	+3.279%	995	-72.487%
2025-08-07	1.8000	1.8500	1.7800	1.8300	+2.809%	1,479	-71.585%
2025-08-06	1.7500	1.7900	1.7200	1.7800	+1.714%	486	-70.787%

.dark-mode .Y0f2nF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0f2nF{ color: #333333; background-color: white; border: 2px solid #333333; }FILGBPFilecoin / Pound sterlingcrypto Coinbase

FILGBP
Filecoin / Pound sterling
crypto Coinbase