Dark

FILGBP
Filecoin / Pound sterling
crypto Coinbase

Real-time

Oct 16, 2025 10:48:02 AM EDT

1.18GBP-3.279%(-0.04)83,950FIL100,530GBP

1.17Bid 1.18Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	1.2000	1.2000	1.1500	1.1800	-0.840%	38,106	0.000%
2025-10-15	1.2500	1.2800	1.1800	1.1900	-5.556%	109,792	-0.840%
2025-10-14	1.3000	1.3000	1.1900	1.2600	-3.077%	227,366	-6.349%
2025-10-13	1.2400	1.3000	1.2100	1.3000	+4.839%	153,758	-9.231%
2025-10-12	1.1700	1.3000	1.1300	1.2400	+4.202%	67,629	-4.839%
2025-10-11	1.3100	1.3400	1.1300	1.1900	-13.768%	522,965	-0.840%
2025-10-10	1.7300	1.8300	1.3800	1.3800	-20.231%	10,584	-14.493%
2025-10-09	1.7600	1.7600	1.6800	1.7300	-2.260%	2,592	-31.792%
2025-10-08	1.7000	1.8000	1.6800	1.7700	+4.118%	4,571	-33.333%
2025-10-07	1.7800	1.7900	1.6900	1.7000	-4.494%	3,780	-30.588%
2025-10-06	1.7300	1.8000	1.7200	1.7800	+2.890%	2,998	-33.708%
2025-10-05	1.7400	1.7800	1.7100	1.7300	+1.170%	9,701	-31.792%
2025-10-04	1.7800	1.7800	1.6900	1.7100	-3.933%	3,255	-30.994%
2025-10-03	1.7600	1.7900	1.7200	1.7800	+0.565%	1,468	-33.708%
2025-10-02	1.7100	1.7800	1.7100	1.7700	+4.118%	2,846	-33.333%
2025-10-01	1.6200	1.7000	1.6100	1.7000	+4.938%	2,590	-30.588%
2025-09-30	1.6400	1.6400	1.5900	1.6200	-1.818%	2,642	-27.160%
2025-09-29	1.6500	1.6600	1.6000	1.6500	0.000%	4,440	-28.485%
2025-09-28	1.6300	1.6500	1.5900	1.6500	+0.610%	2,162	-28.485%
2025-09-27	1.6400	1.6400	1.6200	1.6400	0.000%	865	-28.049%
2025-09-26	1.6000	1.6400	1.5800	1.6400	+3.797%	1,083	-28.049%
2025-09-25	1.6500	1.6600	1.5700	1.5800	-4.242%	2,530	-25.316%
2025-09-24	1.6700	1.7000	1.6400	1.6500	-0.602%	3,175	-28.485%
2025-09-23	1.6800	1.6900	1.6500	1.6600	-0.599%	726	-28.916%
2025-09-22	1.7800	1.7900	1.6500	1.6700	-6.704%	5,735	-29.341%
2025-09-21	1.8100	1.8200	1.7800	1.7900	-1.105%	519	-34.078%
2025-09-20	1.8200	1.8400	1.8100	1.8100	0.000%	505	-34.807%
2025-09-19	1.9200	1.9200	1.8100	1.8100	-4.737%	1,408	-34.807%
2025-09-18	1.8800	1.9000	1.8600	1.9000	+0.529%	3,135	-37.895%
2025-09-17	1.8800	1.8900	1.8000	1.8900	+1.070%	1,968	-37.566%
2025-09-16	1.7700	1.9400	1.7500	1.8700	+5.650%	9,607	-36.898%
2025-09-15	1.8600	1.8800	1.7500	1.7700	-4.324%	1,610	-33.333%
2025-09-14	1.9200	1.9300	1.8300	1.8500	-3.646%	1,360	-36.216%
2025-09-13	1.8800	1.9400	1.8800	1.9200	+1.587%	4,032	-38.542%
2025-09-12	1.8700	1.8900	1.8400	1.8900	+1.070%	1,962	-37.566%
2025-09-11	1.8500	1.8700	1.8300	1.8700	+1.630%	817	-36.898%
2025-09-10	1.8100	1.8500	1.8000	1.8400	+1.099%	1,985	-35.870%
2025-09-09	1.8000	1.8400	1.7800	1.8200	+1.111%	2,402	-35.165%
2025-09-08	1.7700	1.8100	1.7700	1.8000	+1.124%	4,179	-34.444%
2025-09-07	1.7300	1.7900	1.7300	1.7800	+2.890%	1,885	-33.708%
2025-09-06	1.7300	1.7300	1.7000	1.7300	-0.575%	5,006	-31.792%
2025-09-05	1.6900	1.7500	1.6900	1.7400	+2.959%	11,195	-32.184%
2025-09-04	1.7300	1.7300	1.6700	1.6900	-2.312%	966	-30.178%
2025-09-03	1.6900	1.7400	1.6900	1.7300	+1.765%	5,452	-31.792%
2025-09-02	1.6800	1.7000	1.6700	1.7000	+1.190%	1,497	-30.588%
2025-09-01	1.6800	1.8500	1.6500	1.6800	0.000%	6,014	-29.762%
2025-08-31	1.7200	1.7300	1.6800	1.6800	-0.592%	369	-29.762%
2025-08-30	1.6800	1.7000	1.6600	1.6900	+0.595%	493	-30.178%
2025-08-29	1.7700	1.7700	1.6600	1.6800	-4.545%	2,468	-29.762%
2025-08-28	1.7000	1.7700	1.7000	1.7600	+2.924%	2,234	-32.955%
2025-08-27	1.7200	1.7400	1.7100	1.7100	-1.156%	1,729	-30.994%
2025-08-26	1.6300	1.7400	1.6200	1.7300	+6.135%	4,338	-31.792%
2025-08-25	1.7900	1.8000	1.5900	1.6300	-8.939%	4,062	-27.607%
2025-08-24	1.8400	1.8700	1.7600	1.7900	-3.763%	4,455	-34.078%
2025-08-23	1.9000	1.9000	1.8300	1.8600	-2.105%	5,522	-36.559%
2025-08-22	1.7900	1.9100	1.7200	1.9000	+6.742%	25,850	-37.895%
2025-08-21	1.8100	1.8200	1.7700	1.7800	-1.657%	3,168	-33.708%
2025-08-20	1.7500	1.8200	1.7400	1.8100	+3.429%	121,289	-34.807%
2025-08-19	1.8300	1.8500	1.7500	1.7500	-4.372%	15,821	-32.571%
2025-08-18	1.8800	1.8800	1.7900	1.8300	-3.175%	2,110	-35.519%
2025-08-17	1.8700	1.9400	1.8600	1.8900	+2.162%	1,433	-37.566%
2025-08-16	1.8400	1.8700	1.8200	1.8500	+1.648%	1,310	-36.216%
2025-08-15	1.8500	1.8800	1.7800	1.8200	-1.622%	1,497	-35.165%
2025-08-14	2.0100	2.0200	1.8300	1.8500	-8.416%	3,550	-36.216%
2025-08-13	1.9600	2.0300	1.9300	2.0200	+3.590%	3,257	-41.584%
2025-08-12	1.8400	1.9600	1.8200	1.9500	+5.978%	5,363	-39.487%
2025-08-11	1.9400	1.9700	1.8300	1.8400	-5.155%	5,825	-35.870%
2025-08-10	1.9400	1.9500	1.8800	1.9400	-0.513%	2,848	-39.175%
2025-08-09	1.8900	1.9600	1.8900	1.9500	+3.175%	1,459	-39.487%
2025-08-08	1.8300	1.8900	1.8300	1.8900	+2.162%	1,048	-37.566%
2025-08-07	1.7800	1.8500	1.7800	1.8500	+3.933%	1,576	-36.216%
2025-08-06	1.7500	1.7900	1.7200	1.7800	+1.136%	546	-33.708%
2025-08-05	1.8200	1.8200	1.7200	1.7600	-3.297%	2,600	-32.955%
2025-08-04	1.7800	1.8300	1.7700	1.8200	+2.825%	3,740	-35.165%
2025-08-03	1.7100	1.7700	1.7000	1.7700	+4.118%	4,560	-33.333%
2025-08-02	1.7300	1.7500	1.6800	1.7000	-1.734%	1,951	-30.588%
2025-08-01	1.8100	1.8100	1.6900	1.7300	-4.420%	13,390	-31.792%
2025-07-31	1.8800	1.9200	1.8100	1.8100	-3.723%	1,337	-34.807%
2025-07-30	1.9200	1.9200	1.7800	1.8800	-2.083%	1,644	-37.234%
2025-07-29	1.9600	1.9900	1.8900	1.9200	-1.031%	1,000	-38.542%
2025-07-28	2.0500	2.0900	1.9400	1.9400	-5.366%	3,146	-39.175%
2025-07-27	1.9900	2.0500	1.9900	2.0500	+2.500%	3,433	-42.439%
2025-07-26	1.9700	2.0000	1.9600	2.0000	+1.523%	5,913	-41.000%
2025-07-25	1.9100	1.9700	1.8700	1.9700	+3.141%	3,273	-40.102%
2025-07-24	1.9400	1.9800	1.8500	1.9100	-2.051%	9,788	-38.220%
2025-07-23	2.1600	2.1600	1.9000	1.9500	-10.138%	1,812	-39.487%
2025-07-22	2.1600	2.1700	2.0700	2.1700	0.000%	5,475	-45.622%
2025-07-21	2.1500	2.2000	2.1200	2.1700	+0.463%	5,728	-45.622%
2025-07-20	2.0800	2.2300	2.0700	2.1600	+3.846%	2,718	-45.370%
2025-07-19	2.0200	2.1000	2.0000	2.0800	+1.961%	2,317	-43.269%
2025-07-18	2.0400	2.1600	2.0100	2.0400	0.000%	4,002	-42.157%
2025-07-17	1.9800	2.0400	1.9400	2.0400	+3.030%	6,417	-42.157%
2025-07-16	1.9700	2.0400	1.9400	1.9800	+0.508%	9,345	-40.404%
2025-07-15	1.9200	1.9700	1.8400	1.9700	+2.604%	2,781	-40.102%
2025-07-14	1.8900	1.9900	1.8800	1.9200	+1.587%	5,346	-38.542%
2025-07-13	1.8600	1.9300	1.8600	1.8900	+1.070%	1,557	-37.566%
2025-07-12	1.9000	1.9100	1.8200	1.8700	-1.058%	1,492	-36.898%
2025-07-11	1.9000	1.9700	1.8700	1.8900	0.000%	6,689	-37.566%
2025-07-10	1.7900	1.9000	1.7800	1.8900	+5.587%	7,367	-37.566%
2025-07-09	1.7000	1.8100	1.6900	1.7900	+5.294%	3,547	-34.078%
2025-07-08	1.6700	1.7100	1.6500	1.7000	+2.410%	3,588	-30.588%
2025-07-07	1.6700	1.6900	1.6600	1.6600	-2.353%	1,664	-28.916%
2025-07-06	1.6500	1.7000	1.6500	1.7000	+2.410%	6,397	-30.588%
2025-07-05	1.6600	1.6600	1.6300	1.6600	0.000%	442	-28.916%
2025-07-04	1.7500	1.7600	1.6400	1.6600	-5.682%	2,640	-28.916%
2025-07-03	1.7400	1.7800	1.7400	1.7600	+1.149%	2,800	-32.955%
2025-07-02	1.6000	1.7800	1.5900	1.7400	+8.750%	6,495	-32.184%
2025-07-01	1.6700	1.6800	1.5900	1.6000	-4.762%	1,299	-26.250%
2025-06-30	1.7400	1.7400	1.6600	1.6800	-3.448%	1,228	-29.762%
2025-06-29	1.6600	1.7600	1.6400	1.7400	+4.819%	2,492	-32.184%
2025-06-28	1.6100	1.6600	1.6000	1.6600	+3.106%	1,463	-28.916%
2025-06-27	1.6000	1.6100	1.5700	1.6100	+0.625%	2,156	-26.708%
2025-06-26	1.6500	1.6600	1.5900	1.6000	-3.030%	3,728	-26.250%
2025-06-25	1.6900	1.6900	1.6400	1.6500	-1.786%	1,899	-28.485%
2025-06-24	1.6700	1.7100	1.6500	1.6800	+0.599%	4,193	-29.762%
2025-06-23	1.5400	1.6700	1.5300	1.6700	+8.442%	6,594	-29.341%
2025-06-22	1.6300	1.6400	1.4700	1.5400	-3.750%	15,292	-23.377%
2025-06-21	1.6800	1.7000	1.6000	1.6000	-4.762%	9,629	-26.250%
2025-06-20	1.7500	1.7700	1.6300	1.6800	-3.448%	4,910	-29.762%
2025-06-19	1.7800	1.8000	1.7300	1.7400	-2.247%	2,811	-32.184%
2025-06-18	1.7800	1.8000	1.7300	1.7800	0.000%	2,358	-33.708%
2025-06-17	1.8100	1.8300	1.7400	1.7800	-2.198%	2,827	-33.708%
2025-06-16	1.7800	1.8900	1.7700	1.8200	+2.247%	4,169	-35.165%
2025-06-15	1.7900	1.7900	1.7500	1.7800	-0.559%	3,561	-33.708%
2025-06-14	1.8000	1.8000	1.7600	1.7900	-1.105%	3,702	-34.078%
2025-06-13	1.8200	1.8200	1.7300	1.8100	-2.162%	6,620	-34.807%
2025-06-12	1.9800	1.9800	1.8300	1.8500	-6.091%	1,843	-36.216%
2025-06-11	2.0200	2.0400	1.9700	1.9700	-2.475%	4,326	-40.102%
2025-06-10	1.9200	2.0200	1.9000	2.0200	+5.208%	6,921	-41.584%
2025-06-09	1.8400	1.9200	1.8200	1.9200	+4.348%	2,824	-38.542%
2025-06-08	1.8500	1.8800	1.8300	1.8400	-1.075%	5,594	-35.870%
2025-06-07	1.7800	1.8600	1.7800	1.8600	+4.494%	2,488	-36.559%
2025-06-06	1.7600	1.8200	1.7600	1.7800	+1.714%	4,428	-33.708%
2025-06-05	1.8900	1.9200	1.7200	1.7500	-7.407%	4,417	-32.571%
2025-06-04	1.9500	1.9700	1.8800	1.8900	-3.077%	1,921	-37.566%
2025-06-03	1.9500	1.9700	1.9300	1.9500	0.000%	2,890	-39.487%
2025-06-02	1.9100	1.9500	1.8600	1.9500	+2.094%	3,515	-39.487%
2025-06-01	1.9300	1.9300	1.8700	1.9100	-1.036%	4,666	-38.220%
2025-05-31	1.8700	1.9500	1.8200	1.9300	+3.209%	12,018	-38.860%
2025-05-30	2.0500	2.0500	1.8700	1.8700	-8.780%	7,182	-36.898%
2025-05-29	2.1500	2.1900	2.0400	2.0500	-1.442%	5,460	-42.439%
2025-05-28	2.1300	2.1600	2.0500	2.0800	-2.347%	3,710	-43.269%
2025-05-27	2.0500	2.1500	2.0300	2.1300	+3.902%	2,723	-44.601%
2025-05-26	2.0800	2.1000	2.0400	2.0500	-1.442%	1,458	-42.439%
2025-05-25	2.0900	2.0900	2.0200	2.0800	0.000%	3,340	-43.269%
2025-05-24	2.1000	2.1300	2.0800	2.0800	-0.952%	1,603	-43.269%
2025-05-23	2.2900	2.3300	2.1000	2.1000	-8.696%	6,858	-43.810%
2025-05-22	2.2100	2.3000	2.2100	2.3000	+3.604%	1,942	-48.696%
2025-05-21	2.1400	2.2200	2.1100	2.2200	+3.738%	2,614	-46.847%
2025-05-20	2.1600	2.1800	2.0800	2.1400	+0.469%	3,356	-44.860%
2025-05-19	2.1700	2.1700	2.0500	2.1300	-0.930%	2,342	-44.601%
2025-05-18	2.1000	2.2200	2.0600	2.1500	+2.381%	9,808	-45.116%
2025-05-17	2.1700	2.1700	2.0700	2.1000	-3.226%	3,329	-43.810%
2025-05-16	2.2100	2.2700	2.1500	2.1700	0.000%	1,463	-45.622%
2025-05-15	2.3000	2.3200	2.1700	2.1700	-4.825%	10,712	-45.622%
2025-05-14	2.4200	2.4400	2.2800	2.2800	-6.173%	15,854	-48.246%
2025-05-13	2.3600	2.4500	2.2400	2.4300	+2.532%	7,545	-51.440%
2025-05-12	2.3700	2.4700	2.3000	2.3700	+0.424%	12,014	-50.211%
2025-05-11	2.4400	2.4800	2.3200	2.3600	-3.279%	10,480	-50.000%
2025-05-10	2.3000	2.4400	2.2600	2.4400	+7.965%	5,612	-51.639%
2025-05-09	2.2200	2.2900	2.2200	2.2600	+3.196%	7,630	-47.788%
2025-05-08	1.9500	2.2100	1.9500	2.1900	+12.308%	10,094	-46.119%
2025-05-07	1.9400	1.9600	1.9000	1.9500	+1.036%	4,865	-39.487%
2025-05-06	1.9700	1.9700	1.8600	1.9300	-2.525%	8,227	-38.860%
2025-05-05	1.9900	2.0100	1.9400	1.9800	0.000%	4,472	-40.404%
2025-05-04	2.0000	2.0200	1.9700	1.9800	-1.000%	1,506	-40.404%
2025-05-03	2.1100	2.1100	1.9700	2.0000	-4.762%	6,628	-41.000%
2025-05-02	2.1500	2.1700	2.0800	2.1000	-1.408%	2,270	-43.810%
2025-05-01	2.0800	2.1500	2.0700	2.1300	+2.404%	4,371	-44.601%
2025-04-30	2.0400	2.1000	2.0100	2.0800	+1.961%	4,210	-43.269%
2025-04-29	2.0800	2.1000	2.0200	2.0400	-0.971%	5,148	-42.157%
2025-04-28	2.0400	2.1000	2.0000	2.0600	+0.980%	2,889	-42.718%
2025-04-27	2.1500	2.1600	2.0200	2.0400	-5.116%	9,086	-42.157%
2025-04-26	2.1500	2.2000	2.1300	2.1500	0.000%	6,912	-45.116%
2025-04-25	2.1500	2.1700	2.1100	2.1500	+0.467%	4,098	-45.116%
2025-04-24	2.0900	2.1400	2.0000	2.1400	+1.905%	12,004	-44.860%
2025-04-23	2.0500	2.1100	2.0200	2.1000	+2.941%	4,947	-43.810%
2025-04-22	1.9400	2.0500	1.8600	2.0400	+5.155%	6,104	-42.157%
2025-04-21	1.9900	2.0200	1.9400	1.9400	-2.513%	9,202	-39.175%
2025-04-20	1.9900	2.0100	1.9500	1.9900	0.000%	1,363	-40.704%
2025-04-19	1.8500	1.9900	1.8500	1.9900	+8.152%	2,101	-40.704%
2025-04-18	1.7900	1.8700	1.7900	1.8400	+2.793%	5,001	-35.870%
2025-04-17	1.8100	1.8200	1.7600	1.7900	-0.556%	2,756	-34.078%
2025-04-16	1.8300	1.8400	1.7800	1.8000	-1.099%	4,659	-34.444%
2025-04-15	1.9200	1.9200	1.8200	1.8200	-5.208%	1,796	-35.165%
2025-04-14	1.9400	1.9700	1.9000	1.9200	+1.587%	6,612	-38.542%
2025-04-13	1.9500	1.9600	1.8700	1.8900	-3.571%	3,745	-37.566%
2025-04-12	1.8700	1.9600	1.8500	1.9600	+4.813%	9,308	-39.796%
2025-04-11	1.8000	1.8800	1.8000	1.8700	+3.315%	5,449	-36.898%
2025-04-10	1.9300	1.9300	1.7800	1.8100	-6.218%	18,684	-34.807%
2025-04-09	1.7700	1.9800	1.7000	1.9300	+9.040%	4,886	-38.860%
2025-04-08	1.8600	1.8700	1.7600	1.7700	-4.839%	15,694	-33.333%
2025-04-07	1.8300	1.9000	1.6700	1.8600	+1.639%	4,759	-36.559%
2025-04-06	2.0800	2.0900	1.8000	1.8300	-12.019%	8,009	-35.519%
2025-04-05	2.1400	2.1400	2.0600	2.0800	-2.804%	1,166	-43.269%
2025-04-04	2.0900	2.2200	2.0500	2.1400	+2.392%	8,737	-44.860%
2025-04-03	2.0700	2.1200	1.9900	2.0900	+0.966%	1,779	-43.541%
2025-04-02	2.1900	2.2100	2.0400	2.0700	-6.335%	3,939	-42.995%
2025-04-01	2.1500	2.2600	2.1500	2.2100	+2.791%	1,832	-46.606%
2025-03-31	2.1400	2.1700	2.0900	2.1500	+0.467%	1,675	-45.116%
2025-03-30	2.1200	2.1500	2.1000	2.1400	+1.422%	1,765	-44.860%
2025-03-29	2.1900	2.1900	2.0900	2.1100	-3.211%	1,136	-44.076%
2025-03-28	2.3100	2.3500	2.1500	2.1800	-6.438%	1,855	-45.872%
2025-03-27	2.3800	2.3800	2.3100	2.3300	-0.851%	2,414	-49.356%
2025-03-26	2.4400	2.4800	2.3500	2.3500	-2.490%	2,258	-49.787%
2025-03-25	2.4300	2.4300	2.4000	2.4100	0.000%	662	-51.037%
2025-03-24	2.3900	2.4600	2.3900	2.4100	+3.879%	3,195	-51.037%
2025-03-23	2.3100	2.3300	2.2900	2.3200	+0.870%	8,976	-49.138%
2025-03-22	2.2600	2.3600	2.2500	2.3000	+1.770%	1,777	-48.696%
2025-03-21	2.3500	2.3500	2.2400	2.2600	-3.830%	2,058	-47.788%
2025-03-20	2.3700	2.3700	2.3000	2.3500	+0.427%	2,753	-49.787%
2025-03-19	2.2700	2.3400	2.2600	2.3400	+4.464%	1,065	-49.573%
2025-03-18	2.3300	2.3300	2.1800	2.2400	-4.274%	2,474	-47.321%
2025-03-17	2.2300	2.3400	2.2300	2.3400	+6.849%	1,374	-49.573%
2025-03-16	2.2600	2.2800	2.1900	2.1900	-3.947%	1,860	-46.119%
2025-03-15	2.2200	2.2900	2.2100	2.2800	+1.786%	877	-48.246%
2025-03-14	2.1300	2.2500	2.1300	2.2400	+5.660%	1,909	-47.321%
2025-03-13	2.1500	2.1700	2.0700	2.1200	-1.395%	2,253	-44.340%
2025-03-12	2.1400	2.2100	2.0800	2.1500	+1.415%	6,152	-45.116%
2025-03-11	2.0700	2.1800	1.9000	2.1200	+2.415%	7,470	-44.340%
2025-03-10	2.1500	2.2800	2.0200	2.0700	-3.271%	5,699	-42.995%
2025-03-09	2.4000	2.4000	2.1300	2.1400	-10.833%	7,248	-44.860%
2025-03-08	2.4100	2.4500	2.3600	2.4000	+0.418%	3,074	-50.833%
2025-03-07	2.3500	2.4800	2.2600	2.3900	0.000%	5,179	-50.628%
2025-03-06	2.4400	2.4800	2.3700	2.3900	-1.646%	4,684	-50.628%
2025-03-05	2.3600	2.4500	2.3400	2.4300	+2.966%	3,740	-51.440%
2025-03-04	2.4100	2.4200	2.1800	2.3600	-2.479%	8,400	-50.000%
2025-03-03	2.8100	2.8300	2.3700	2.4200	-14.789%	8,216	-51.240%
2025-03-02	2.5700	2.8600	2.5400	2.8400	+10.506%	6,383	-58.451%
2025-03-01	2.5900	2.6000	2.5000	2.5700	0.000%	2,367	-54.086%
2025-02-28	2.5800	2.6200	2.4000	2.5700	0.000%	7,546	-54.086%
2025-02-27	2.5100	2.6300	2.5000	2.5700	+3.629%	3,531	-54.086%
2025-02-26	2.5000	2.5400	2.3800	2.4800	0.000%	5,243	-52.419%
2025-02-25	2.3800	2.4900	2.2500	2.4800	+3.766%	8,619	-52.419%
2025-02-24	2.7000	2.7000	2.3500	2.3900	-11.152%	7,324	-50.628%
2025-02-23	2.7300	2.7700	2.6800	2.6900	-0.738%	4,059	-56.134%
2025-02-22	2.6300	2.7100	2.6300	2.7100	+3.435%	853	-56.458%
2025-02-21	2.7600	2.8300	2.5800	2.6200	-5.072%	13,207	-54.962%
2025-02-20	2.6400	2.7700	2.6400	2.7600	+4.943%	4,353	-57.246%
2025-02-19	2.5400	2.6400	2.5300	2.6300	+3.543%	1,202	-55.133%
2025-02-18	2.7200	2.7200	2.4800	2.5400	-6.618%	12,864	-53.543%
2025-02-17	2.7300	2.7700	2.6300	2.7200	+0.741%	3,515	-56.618%
2025-02-16	2.7200	2.7500	2.6800	2.7000	+0.372%	1,818	-56.296%
2025-02-15	2.7900	2.8300	2.6900	2.6900	-3.929%	2,295	-56.134%
2025-02-14	2.7100	2.8600	2.7100	2.8000	+3.321%	3,626	-57.857%
2025-02-13	2.8100	2.8100	2.6800	2.7100	-2.518%	16,363	-56.458%
2025-02-12	2.6800	2.7800	2.5700	2.7800	+3.346%	2,342	-57.554%
2025-02-11	2.7900	2.8600	2.6300	2.6900	-2.182%	9,405	-56.134%
2025-02-10	2.7200	2.7700	2.5900	2.7500	+6.589%	9,631	-57.091%
2025-02-09	2.6700	2.7200	2.5600	2.5800	-3.731%	3,344	-54.264%
2025-02-08	2.5900	2.6800	2.5600	2.6800	+5.929%	5,103	-55.970%
2025-02-07	2.5300	2.7000	2.4900	2.5300	0.000%	9,473	-53.360%
2025-02-06	2.6100	2.6900	2.5000	2.5300	-1.938%	13,723	-53.360%
2025-02-05	2.6700	2.7000	2.5600	2.5800	-3.008%	8,187	-54.264%
2025-02-04	2.8300	2.8300	2.5300	2.6600	-6.007%	16,954	-55.639%
2025-02-03	2.9100	3.0200	2.3600	2.8300	-3.413%	50,066	-58.304%
2025-02-02	3.5600	3.5900	2.7000	2.9300	-17.232%	22,391	-59.727%
2025-02-01	3.8900	3.9100	3.5000	3.5400	-8.527%	1,658	-66.667%
2025-01-31	3.8500	3.9800	3.7800	3.8700	-1.276%	7,790	-69.509%
2025-01-30	3.6100	3.9200	3.6100	3.9200	+6.812%	5,129	-69.898%
2025-01-29	3.5400	3.6900	3.5400	3.6700	+3.966%	1,905	-67.847%
2025-01-28	3.7700	3.7900	3.4900	3.5300	-5.362%	5,889	-66.572%
2025-01-27	3.8500	3.9000	3.5000	3.7300	-4.604%	14,512	-68.365%
2025-01-26	4.0100	4.1200	3.8900	3.9100	-2.005%	4,339	-69.821%
2025-01-25	4.0000	4.0400	3.9600	3.9900	-0.250%	2,785	-70.426%
2025-01-24	4.0800	4.1500	4.0000	4.0000	-0.498%	4,410	-70.500%
2025-01-23	4.0700	4.1800	3.9400	4.0200	-0.985%	2,057	-70.647%
2025-01-22	4.2600	4.2600	4.0600	4.0600	-4.471%	1,647	-70.936%
2025-01-21	4.0200	4.2900	4.0000	4.2500	+2.410%	3,310	-72.235%
2025-01-20	4.0600	4.4600	3.9600	4.1500	+1.716%	6,048	-71.566%
2025-01-19	4.4700	4.5900	4.0300	4.0800	-8.929%	7,208	-71.078%
2025-01-18	4.7900	4.7900	4.3900	4.4800	-6.667%	7,393	-73.661%
2025-01-17	4.6400	4.8300	4.6400	4.8000	+5.033%	5,424	-75.417%
2025-01-16	4.5700	4.7200	4.4500	4.5700	-1.296%	4,160	-74.179%
2025-01-15	4.2700	4.6300	4.2000	4.6300	+7.925%	10,256	-74.514%
2025-01-14	4.0700	4.2900	4.0700	4.2900	+6.452%	10,821	-72.494%
2025-01-13	4.2000	4.2400	3.8000	4.0300	-2.184%	8,855	-70.720%
2025-01-12	4.2600	4.2600	4.1100	4.1200	-3.963%	1,037	-71.359%
2025-01-11	4.2500	4.3400	4.2000	4.2900	+0.704%	2,593	-72.494%
2025-01-10	4.1300	4.2700	4.1200	4.2600	+4.926%	2,906	-72.300%
2025-01-09	4.1500	4.1800	4.0400	4.0600	-2.169%	3,027	-70.936%
2025-01-08	4.3900	4.3900	3.9800	4.1500	-3.935%	5,087	-71.566%
2025-01-07	4.7300	4.8300	4.2800	4.3200	-10.187%	11,096	-72.685%
2025-01-06	4.7200	5.0400	4.7000	4.8100	+1.050%	10,525	-75.468%
2025-01-05	4.5300	4.7700	4.4400	4.7600	+4.846%	5,392	-75.210%
2025-01-04	4.5400	4.6100	4.4900	4.5400	+0.221%	5,253	-74.009%
2025-01-03	4.2800	4.6200	4.2600	4.5300	+5.841%	7,716	-73.951%
2025-01-02	4.1000	4.2800	4.1000	4.2800	+5.160%	6,733	-72.430%
2025-01-01	3.9600	4.1300	3.8800	4.0700	+3.299%	3,722	-71.007%
2024-12-31	3.9000	4.0900	3.8300	3.9400	+0.510%	2,431	-70.051%
2024-12-30	3.9300	4.0900	3.8100	3.9200	+0.771%	6,817	-69.898%
2024-12-29	4.1400	4.1500	3.8900	3.8900	-6.039%	4,109	-69.666%
2024-12-28	3.9200	4.1800	3.9200	4.1400	+4.020%	3,603	-71.498%
2024-12-27	3.9500	4.0900	3.9000	3.9800	+0.505%	1,296	-70.352%
2024-12-26	4.2700	4.2700	3.9600	3.9600	-5.489%	5,651	-70.202%
2024-12-25	4.3200	4.3500	4.1800	4.1900	-3.678%	17,312	-71.838%
2024-12-24	4.1300	4.4300	4.0300	4.3500	+4.819%	10,967	-72.874%
2024-12-23	3.8000	4.1700	3.7700	4.1500	+7.792%	4,683	-71.566%
2024-12-22	3.9200	4.0200	3.7600	3.8500	-1.535%	6,889	-69.351%
2024-12-21	4.0900	4.3700	3.9000	3.9100	-6.459%	8,351	-69.821%
2024-12-20	4.1500	4.2100	3.5000	4.1800	+3.465%	10,699	-71.770%
2024-12-19	4.4800	4.5100	3.9400	4.0400	-9.821%	29,314	-70.792%
2024-12-18	4.9700	4.9700	4.4300	4.4800	-9.312%	13,244	-73.661%
2024-12-17	5.0700	5.2100	4.9000	4.9400	-5.000%	2,769	-76.113%
2024-12-16	5.3900	5.4500	5.1000	5.2000	-2.072%	6,158	-77.308%
2024-12-15	5.0800	5.3500	5.0800	5.3100	+4.118%	3,134	-77.778%
2024-12-14	5.3500	5.3500	5.0000	5.1000	-4.135%	3,185	-76.863%
2024-12-13	5.2800	5.4200	5.1600	5.3200	+0.567%	3,455	-77.820%
2024-12-12	5.2300	5.6000	5.2000	5.2900	-0.377%	10,969	-77.694%
2024-12-11	4.7500	5.3100	4.7500	5.3100	+9.711%	9,384	-77.778%
2024-12-10	4.9000	5.1700	4.4600	4.8400	-1.826%	15,738	-75.620%
2024-12-09	6.1200	6.1200	4.4500	4.9300	-19.837%	22,850	-76.065%
2024-12-08	6.2300	6.2300	5.9700	6.1500	+0.163%	11,159	-80.813%
2024-12-07	6.3200	6.3400	6.1000	6.1400	-3.155%	7,473	-80.782%
2024-12-06	6.0200	6.5200	6.0000	6.3400	+5.141%	7,569	-81.388%
2024-12-05	6.3700	6.4500	5.8800	6.0300	-5.039%	36,800	-80.431%
2024-12-04	5.7900	6.6000	5.7900	6.3500	+9.107%	35,266	-81.417%
2024-12-03	5.7000	6.0200	5.3400	5.8200	+1.042%	26,356	-79.725%
2024-12-02	5.3900	6.5000	5.2300	5.7600	+6.865%	34,583	-79.514%
2024-12-01	5.5500	5.5500	5.2500	5.3900	-3.058%	15,130	-78.108%
2024-11-30	4.8000	5.7000	4.7700	5.5600	+16.318%	18,272	-78.777%
2024-11-29	4.5800	4.8400	4.4200	4.7800	+4.139%	7,875	-75.314%
2024-11-28	4.5700	4.6400	4.3800	4.5900	+0.438%	7,036	-74.292%
2024-11-27	4.2400	4.5800	4.2100	4.5700	+6.032%	16,451	-74.179%
2024-11-26	4.3400	4.5400	4.1300	4.3100	-1.373%	27,729	-72.622%
2024-11-25	4.4700	4.6700	4.2800	4.3700	-3.319%	35,627	-72.998%
2024-11-24	4.3700	5.0000	4.0600	4.5200	+6.103%	36,969	-73.894%
2024-11-23	3.9000	4.4600	3.8100	4.2600	+8.673%	51,575	-72.300%
2024-11-22	3.5800	3.9200	3.5600	3.9200	+9.192%	40,999	-69.898%
2024-11-21	3.3500	3.6700	3.2300	3.5900	+6.528%	40,509	-67.131%
2024-11-20	3.4800	3.5700	3.2600	3.3700	-3.438%	7,603	-64.985%
2024-11-19	3.5600	3.6000	3.3900	3.4900	-2.241%	8,420	-66.189%
2024-11-18	3.4300	3.6600	3.4200	3.5700	+5.310%	16,120	-66.947%
2024-11-17	3.8300	3.8400	3.3700	3.3900	-9.840%	11,977	-65.192%
2024-11-16	3.3200	3.8100	3.3000	3.7600	+13.253%	27,975	-68.617%
2024-11-15	3.0600	3.3700	3.0000	3.3200	+7.443%	20,860	-64.458%
2024-11-14	3.2100	3.3000	3.0400	3.0900	-2.830%	10,901	-61.812%
2024-11-13	3.2700	3.3400	3.0000	3.1800	-3.049%	27,102	-62.893%
2024-11-12	3.4200	3.6100	2.8700	3.2800	-3.245%	37,633	-64.024%
2024-11-11	3.3100	3.3900	3.2000	3.3900	+2.417%	16,819	-65.192%
2024-11-10	3.1200	3.4100	3.1100	3.3100	+5.414%	62,462	-64.350%
2024-11-09	2.9700	3.1400	2.9400	3.1400	+3.289%	10,147	-62.420%
2024-11-08	2.9400	3.0600	2.8500	3.0400	+4.828%	14,866	-61.184%
2024-11-07	2.8700	2.9400	2.8500	2.9000	+1.045%	16,822	-59.310%
2024-11-06	2.6200	2.9100	2.6200	2.8700	+10.811%	8,948	-58.885%
2024-11-05	2.5400	2.6300	2.5300	2.5900	+2.778%	4,273	-54.440%
2024-11-04	2.5700	2.6100	2.4700	2.5200	-2.326%	5,557	-53.175%
2024-11-03	2.6600	2.6600	2.5200	2.5800	-3.371%	14,379	-54.264%
2024-11-02	2.7000	2.7100	2.6300	2.6700	-0.373%	2,989	-55.805%
2024-11-01	2.7500	2.7700	2.6500	2.6800	-2.190%	5,021	-55.970%
2024-10-31	2.8700	2.8800	2.7000	2.7400	-4.861%	6,498	-56.934%
2024-10-30	2.8200	2.9000	2.7700	2.8800	+2.491%	2,647	-59.028%
2024-10-29	2.8000	2.8600	2.7900	2.8100	+0.717%	16,850	-58.007%
2024-10-28	2.7500	2.8000	2.6900	2.7900	+1.455%	6,226	-57.706%
2024-10-27	2.6800	2.7700	2.6700	2.7500	+3.383%	8,309	-57.091%
2024-10-26	2.6400	2.6800	2.6200	2.6600	+1.141%	2,450	-55.639%
2024-10-25	2.8700	2.8800	2.5400	2.6300	-8.362%	17,378	-55.133%
2024-10-24	2.8900	2.8900	2.8400	2.8700	+1.056%	2,166	-58.885%
2024-10-23	2.9300	2.9300	2.8200	2.8400	-3.072%	11,688	-58.451%
2024-10-22	2.9700	3.0000	2.8800	2.9300	-1.347%	6,354	-59.727%
2024-10-21	3.0600	3.0600	2.9300	2.9700	-2.303%	4,046	-60.269%
2024-10-20	2.8800	3.0700	2.8800	3.0400	+5.556%	8,768	-61.184%
2024-10-19	2.8900	2.9200	2.8400	2.8800	0.000%	2,120	-59.028%
2024-10-18	2.7900	2.8800	2.7900	2.8800	+2.857%	3,658	-59.028%
2024-10-17	2.8900	2.8900	2.7800	2.8000	-3.448%	3,753	-57.857%
2024-10-16	2.9000	2.9100	2.8400	2.9000	+1.399%	6,279	-59.310%
2024-10-15	2.9400	2.9800	2.8200	2.8600	-2.389%	19,784	-58.741%
2024-10-14	2.7200	2.9700	2.7100	2.9300	+7.721%	11,243	-59.727%
2024-10-13	2.7600	2.7600	2.6600	2.7200	-1.449%	5,668	-56.618%
2024-10-12	2.7500	2.7800	2.7500	2.7600	+0.730%	1,534	-57.246%

.dark-mode .cG2ht3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cG2ht3{ color: #333333; background-color: white; border: 2px solid #333333; }FILGBPFilecoin / Pound sterlingcrypto Coinbase

FILGBP
Filecoin / Pound sterling
crypto Coinbase