Dark

FETEUR
Fetch.ai / Euro
crypto Composite

Real-time

Feb 9, 2026 9:56:53 AM EST

0.13385EUR-5.393%(-0.00763)664,062FET91,022EUR

0.13360Bid 0.13400Ask 0.00040Spread

Composite
0.13385 Bitstamp
0.13385 OKX
0.13380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.13734	0.13922	0.13097	0.13385	-3.007%	254,821	0.000%
2026-02-08	0.14000	0.14219	0.13630	0.13800	-1.954%	554,992	-3.007%
2026-02-07	0.14200	0.14500	0.13670	0.14075	-2.345%	146,697	-4.902%
2026-02-06	0.12550	0.16481	0.11400	0.14413	+14.808%	723,745	-7.132%
2026-02-05	0.15014	0.15238	0.12450	0.12554	-16.734%	1,279,033	+6.619%
2026-02-04	0.15194	0.16881	0.14744	0.15077	-0.561%	415,032	-11.222%
2026-02-03	0.15612	0.15922	0.14512	0.15162	-3.568%	704,490	-11.720%
2026-02-02	0.15240	0.16170	0.14660	0.15723	+2.463%	1,055,323	-14.870%
2026-02-01	0.15921	0.16458	0.14990	0.15345	-3.375%	919,395	-12.773%
2026-01-31	0.17400	0.17854	0.14440	0.15881	-8.625%	1,318,487	-15.717%
2026-01-30	0.17780	0.17798	0.17000	0.17380	-1.752%	506,011	-22.986%
2026-01-29	0.19470	0.19503	0.17342	0.17690	-8.720%	704,441	-24.336%
2026-01-28	0.18954	0.19960	0.18555	0.19380	+1.839%	201,956	-30.934%
2026-01-27	0.18587	0.19070	0.18320	0.19030	+2.588%	311,168	-29.664%
2026-01-26	0.18400	0.19018	0.18400	0.18550	+0.925%	283,942	-27.844%
2026-01-25	0.19470	0.19470	0.17720	0.18380	-6.320%	645,065	-27.176%
2026-01-24	0.19620	0.19950	0.19330	0.19620	-0.203%	120,898	-31.779%
2026-01-23	0.20200	0.21709	0.19660	0.19660	-1.945%	150,364	-31.918%
2026-01-22	0.20492	0.21667	0.19930	0.20050	-1.716%	170,689	-33.242%
2026-01-21	0.19770	0.21180	0.19710	0.20400	+2.926%	536,824	-34.387%
2026-01-20	0.21270	0.21450	0.19497	0.19820	-7.383%	1,563,689	-32.467%
2026-01-19	0.21650	0.22958	0.18580	0.21400	-1.337%	1,793,274	-37.453%
2026-01-18	0.24010	0.24160	0.21561	0.21690	-9.285%	582,886	-38.290%
2026-01-17	0.24130	0.24620	0.23880	0.23910	-1.076%	206,358	-44.019%
2026-01-16	0.24060	0.24400	0.23190	0.24170	+1.045%	476,586	-44.621%
2026-01-15	0.24850	0.26194	0.23326	0.23920	-3.859%	1,270,669	-44.043%
2026-01-14	0.25220	0.26190	0.23904	0.24880	-0.955%	1,889,699	-46.202%
2026-01-13	0.24120	0.27680	0.23905	0.25120	+4.536%	1,361,758	-46.716%
2026-01-12	0.25150	0.27697	0.23950	0.24030	-4.377%	1,820,621	-44.299%
2026-01-11	0.24199	0.27700	0.24100	0.25130	+4.708%	377,336	-46.737%
2026-01-10	0.23940	0.24578	0.23880	0.24000	-2.081%	448,059	-44.229%
2026-01-09	0.24480	0.25430	0.23750	0.24510	+0.082%	1,199,848	-45.390%
2026-01-08	0.23530	0.26168	0.22800	0.24490	+4.213%	1,769,914	-45.345%
2026-01-07	0.25220	0.25270	0.23419	0.23500	-7.334%	1,287,673	-43.043%
2026-01-06	0.24710	0.26850	0.23914	0.25360	+2.423%	4,360,805	-47.220%
2026-01-05	0.22790	0.27634	0.22650	0.24760	+9.800%	2,731,273	-45.941%
2026-01-04	0.20520	0.23090	0.20420	0.22550	+9.786%	3,338,922	-40.643%
2026-01-03	0.19600	0.20986	0.19300	0.20540	+4.158%	1,040,494	-34.834%
2026-01-02	0.18170	0.20987	0.18000	0.19720	+7.701%	1,261,856	-32.125%
2026-01-01	0.16930	0.18310	0.16840	0.18310	+8.600%	601,463	-26.898%
2025-12-31	0.17863	0.17943	0.16860	0.16860	-4.150%	201,081	-20.611%
2025-12-30	0.17640	0.17971	0.17531	0.17590	-1.235%	491,055	-23.906%
2025-12-29	0.18480	0.18900	0.17002	0.17810	-2.411%	918,088	-24.846%
2025-12-28	0.18470	0.18757	0.17865	0.18250	-1.670%	516,431	-26.658%
2025-12-27	0.17940	0.18634	0.17860	0.18560	+3.571%	410,662	-27.883%
2025-12-26	0.17170	0.18410	0.17110	0.17920	+4.429%	412,029	-25.307%
2025-12-25	0.17730	0.18409	0.17090	0.17160	-4.027%	546,743	-21.999%
2025-12-24	0.17830	0.18411	0.17130	0.17880	+0.676%	464,791	-25.140%
2025-12-23	0.17690	0.19348	0.17200	0.17760	+0.795%	921,371	-24.634%
2025-12-22	0.17580	0.18300	0.17220	0.17620	+0.114%	888,735	-24.035%
2025-12-21	0.18080	0.20457	0.17156	0.17600	-2.977%	615,133	-23.949%
2025-12-20	0.17970	0.20943	0.17694	0.18140	+0.387%	278,879	-26.213%
2025-12-19	0.16640	0.18986	0.16400	0.18070	+8.529%	1,015,050	-25.927%
2025-12-18	0.17280	0.18087	0.16336	0.16650	-3.868%	1,283,847	-19.610%
2025-12-17	0.18670	0.21137	0.17276	0.17320	-7.676%	1,210,744	-22.719%
2025-12-16	0.19040	0.20385	0.18500	0.18760	-2.088%	812,602	-28.651%
2025-12-15	0.20010	0.21579	0.18480	0.19160	-3.864%	1,236,970	-30.141%
2025-12-14	0.20900	0.21689	0.19580	0.19930	-4.641%	1,445,438	-32.840%
2025-12-13	0.20440	0.21690	0.20250	0.20900	+2.401%	597,480	-35.957%
2025-12-12	0.20640	0.21080	0.19620	0.20410	-0.874%	937,832	-34.419%
2025-12-11	0.21590	0.21610	0.19940	0.20590	-4.808%	823,299	-34.993%
2025-12-10	0.22650	0.23599	0.21560	0.21630	-4.588%	1,187,226	-38.118%
2025-12-09	0.20710	0.23030	0.20280	0.22670	+9.623%	1,990,265	-40.957%
2025-12-08	0.20340	0.21996	0.20120	0.20680	+1.972%	1,069,722	-35.276%
2025-12-07	0.20260	0.21857	0.19280	0.20280	+0.247%	883,183	-33.999%
2025-12-06	0.20000	0.21819	0.19251	0.20230	0.000%	243,617	-33.836%
2025-12-05	0.21440	0.23594	0.19250	0.20230	-5.819%	1,249,183	-33.836%
2025-12-04	0.22440	0.22640	0.21110	0.21480	-4.235%	713,958	-37.686%
2025-12-03	0.22000	0.23270	0.21720	0.22430	+2.094%	5,072,787	-40.325%
2025-12-02	0.19930	0.23470	0.19470	0.21970	+9.795%	7,384,509	-39.076%
2025-12-01	0.22070	0.22070	0.19378	0.20010	-9.580%	2,390,444	-33.108%
2025-11-30	0.22410	0.22970	0.21809	0.22130	-1.337%	745,313	-39.516%
2025-11-29	0.23060	0.23940	0.22206	0.22430	-3.152%	547,378	-40.325%
2025-11-28	0.22720	0.24190	0.22270	0.23160	+2.705%	852,890	-42.206%
2025-11-27	0.23020	0.23599	0.22530	0.22550	-1.957%	876,873	-40.643%
2025-11-26	0.24140	0.25073	0.21730	0.23000	-5.272%	1,663,121	-41.804%
2025-11-25	0.24140	0.25050	0.22660	0.24280	+1.040%	1,207,868	-44.872%
2025-11-24	0.23900	0.25084	0.23330	0.24030	+0.292%	984,305	-44.299%
2025-11-23	0.24500	0.26531	0.23900	0.23960	-1.359%	1,080,925	-44.136%
2025-11-22	0.25620	0.25955	0.23105	0.24290	-4.969%	1,191,312	-44.895%
2025-11-21	0.27380	0.27530	0.23000	0.25560	-6.064%	3,415,190	-47.633%
2025-11-20	0.28690	0.29645	0.26160	0.27210	-4.860%	2,811,350	-50.809%
2025-11-19	0.26000	0.29948	0.24160	0.28600	+10.297%	3,934,404	-53.199%
2025-11-18	0.23090	0.29948	0.22810	0.25930	+11.767%	2,427,282	-48.380%
2025-11-17	0.23580	0.24791	0.22549	0.23200	-2.068%	1,477,908	-42.306%
2025-11-16	0.24670	0.25988	0.22730	0.23690	-3.267%	1,254,816	-43.499%
2025-11-15	0.23390	0.26104	0.23316	0.24490	+4.569%	1,400,227	-45.345%
2025-11-14	0.24910	0.25740	0.22790	0.23420	-6.320%	2,414,146	-42.848%
2025-11-13	0.26960	0.27754	0.23718	0.25000	-6.994%	2,565,392	-46.460%
2025-11-12	0.28550	0.32948	0.26690	0.26880	-5.452%	2,259,368	-50.205%
2025-11-11	0.30590	0.33746	0.28386	0.28430	-6.357%	4,026,974	-52.919%
2025-11-10	0.29770	0.32390	0.28003	0.30360	+0.231%	4,115,805	-55.912%
2025-11-09	0.26600	0.30998	0.24441	0.30290	+2.957%	1,724,798	-55.810%
2025-11-08	0.31640	0.35997	0.27660	0.29420	-7.016%	9,411,578	-54.504%
2025-11-07	0.20060	0.39600	0.20040	0.31640	+56.944%	19,173,400	-57.696%
2025-11-06	0.19410	0.20278	0.18270	0.20160	+2.805%	1,205,563	-33.606%
2025-11-05	0.18480	0.20137	0.17550	0.19610	+6.115%	1,161,008	-31.744%
2025-11-04	0.18200	0.18737	0.16940	0.18480	+1.538%	2,812,805	-27.570%
2025-11-03	0.21040	0.21264	0.17500	0.18200	-14.834%	3,308,096	-26.456%
2025-11-02	0.22420	0.23660	0.20590	0.21370	-4.556%	1,114,331	-37.365%
2025-11-01	0.20420	0.22650	0.20200	0.22390	+10.025%	50,369	-40.219%
2025-10-31	0.20766	0.22089	0.20079	0.20350	-2.069%	779,022	-34.226%
2025-10-30	0.22880	0.23091	0.19948	0.20780	-8.012%	2,736,521	-35.587%
2025-10-29	0.22140	0.23596	0.21983	0.22590	+2.079%	1,481,068	-40.748%
2025-10-28	0.22640	0.23970	0.21600	0.22130	-2.554%	1,749,435	-39.516%
2025-10-27	0.24000	0.24386	0.22550	0.22710	-5.336%	1,379,739	-41.061%
2025-10-26	0.22300	0.24200	0.21970	0.23990	+7.482%	1,593,570	-44.206%
2025-10-25	0.22780	0.22820	0.21900	0.22320	-2.872%	655,184	-40.031%
2025-10-24	0.21640	0.23440	0.21630	0.22980	+6.143%	1,908,104	-41.754%
2025-10-23	0.20410	0.22318	0.20180	0.21650	+6.336%	2,625,975	-38.176%
2025-10-22	0.21200	0.21604	0.19500	0.20360	-3.278%	2,168,286	-34.258%
2025-10-21	0.23000	0.24400	0.21050	0.21050	-9.384%	1,681,846	-36.413%
2025-10-20	0.25001	0.25820	0.23051	0.23230	-6.293%	1,152,542	-42.381%
2025-10-19	0.22370	0.26439	0.21880	0.24790	+10.374%	2,414,223	-46.006%
2025-10-18	0.23070	0.23407	0.21660	0.22460	-2.897%	3,520,079	-40.405%
2025-10-17	0.23420	0.23850	0.21640	0.23130	-0.473%	2,278,296	-42.131%
2025-10-16	0.25110	0.25660	0.23110	0.23240	-6.253%	2,328,461	-42.405%
2025-10-15	0.27370	0.27931	0.24720	0.24790	-8.321%	2,882,570	-46.006%
2025-10-14	0.32090	0.32116	0.26430	0.27040	-15.632%	4,397,107	-50.499%
2025-10-13	0.32700	0.33744	0.31300	0.32050	-1.747%	3,155,567	-58.237%
2025-10-12	0.32140	0.35240	0.31080	0.32620	+1.874%	1,676,665	-58.967%
2025-10-11	0.30170	0.41977	0.30170	0.32020	-19.950%	2,710,612	-58.198%
2025-10-10	0.42790	0.45050	0.16000	0.40000	-6.081%	3,781,888	-66.538%
2025-10-09	0.47053	0.47710	0.42560	0.42590	-10.242%	147,239	-68.572%
2025-10-08	0.47790	0.48732	0.47090	0.47450	-0.877%	222,638	-71.791%
2025-10-07	0.49700	0.50265	0.47730	0.47870	-3.721%	483,372	-72.039%
2025-10-06	0.49200	0.52151	0.48800	0.49720	+0.954%	325,770	-73.079%
2025-10-05	0.49900	0.52285	0.49230	0.49250	-1.322%	391,666	-72.822%
2025-10-04	0.50980	0.51150	0.48900	0.49910	-2.348%	234,713	-73.182%
2025-10-03	0.51550	0.52250	0.50130	0.51110	-1.484%	359,299	-73.811%
2025-10-02	0.50700	0.52562	0.49680	0.51880	+2.550%	673,063	-74.200%
2025-10-01	0.46340	0.51150	0.44550	0.50590	+8.772%	732,438	-73.542%
2025-09-30	0.48910	0.49509	0.45000	0.46510	-5.082%	2,184,883	-71.221%
2025-09-29	0.49300	0.49869	0.47873	0.49000	-1.408%	648,712	-72.684%
2025-09-28	0.48940	0.49850	0.47830	0.49700	+1.325%	151,789	-73.068%
2025-09-27	0.49730	0.49730	0.48887	0.49050	-1.506%	122,318	-72.712%
2025-09-26	0.48310	0.50321	0.47475	0.49800	+3.858%	243,676	-73.122%
2025-09-25	0.50240	0.50985	0.47520	0.47950	-4.634%	479,183	-72.086%
2025-09-24	0.49900	0.51516	0.48920	0.50280	+1.473%	334,074	-73.379%
2025-09-23	0.50800	0.51443	0.49511	0.49550	-2.365%	684,877	-72.987%
2025-09-22	0.53970	0.54330	0.48470	0.50750	-6.088%	1,086,157	-73.626%
2025-09-21	0.54921	0.55250	0.54040	0.54040	-1.243%	25,712	-75.231%
2025-09-20	0.55000	0.55870	0.54480	0.54720	-0.437%	143,422	-75.539%
2025-09-19	0.57170	0.58130	0.54599	0.54960	-3.815%	391,527	-75.646%
2025-09-18	0.56510	0.57867	0.56000	0.57140	+1.492%	448,845	-76.575%
2025-09-17	0.54300	0.56880	0.53150	0.56300	+3.875%	345,858	-76.226%
2025-09-16	0.54240	0.55040	0.53230	0.54200	-0.294%	116,296	-75.304%
2025-09-15	0.56300	0.57210	0.53480	0.54360	-3.171%	245,285	-75.377%
2025-09-14	0.58130	0.58520	0.55390	0.56140	-3.755%	131,909	-76.158%
2025-09-13	0.58050	0.59400	0.57310	0.58330	+0.379%	185,049	-77.053%
2025-09-12	0.57220	0.58430	0.56310	0.58110	+1.733%	261,663	-76.966%
2025-09-11	0.56130	0.57240	0.55670	0.57120	+1.691%	207,228	-76.567%
2025-09-10	0.55170	0.56982	0.54600	0.56170	+1.960%	170,386	-76.171%
2025-09-09	0.55650	0.57990	0.54550	0.55090	+0.109%	61,130	-75.703%
2025-09-08	0.54920	0.56420	0.53510	0.55030	+3.265%	458,787	-75.677%
2025-09-07	0.51620	0.54290	0.51600	0.53290	+3.637%	300,380	-74.883%
2025-09-06	0.52190	0.52350	0.51070	0.51420	-1.362%	65,856	-73.969%
2025-09-05	0.50940	0.52980	0.50940	0.52130	+2.296%	193,688	-74.324%
2025-09-04	0.53230	0.53390	0.50670	0.50960	-4.048%	249,837	-73.734%
2025-09-03	0.53000	0.54604	0.52750	0.53110	+0.340%	198,153	-74.798%
2025-09-02	0.50390	0.53010	0.50200	0.52930	+5.103%	433,467	-74.712%
2025-09-01	0.52230	0.53070	0.49410	0.50360	-3.930%	1,550,208	-73.421%
2025-08-31	0.54000	0.54250	0.52420	0.52420	-1.927%	46,297	-74.466%
2025-08-30	0.52920	0.53957	0.52000	0.53450	+1.040%	64,541	-74.958%
2025-08-29	0.55610	0.55870	0.52120	0.52900	-4.668%	903,168	-74.698%
2025-08-28	0.54770	0.56250	0.54430	0.55490	+1.352%	437,427	-75.879%
2025-08-27	0.55390	0.56020	0.54440	0.54750	-1.280%	87,232	-75.553%
2025-08-26	0.53620	0.55820	0.52890	0.55460	+4.859%	262,827	-75.865%
2025-08-25	0.57572	0.58500	0.52890	0.52890	-9.295%	57,203	-74.693%
2025-08-24	0.58320	0.59570	0.56500	0.58310	-0.614%	208,869	-77.045%
2025-08-23	0.59420	0.59420	0.57230	0.58670	-1.478%	123,579	-77.186%
2025-08-22	0.57320	0.60600	0.54960	0.59550	+4.327%	420,457	-77.523%
2025-08-21	0.58480	0.58880	0.56970	0.57080	-2.991%	109,871	-76.550%
2025-08-20	0.57220	0.59060	0.54721	0.58840	+3.665%	142,880	-77.252%
2025-08-19	0.58310	0.59010	0.56710	0.56760	-2.323%	168,429	-76.418%
2025-08-18	0.59840	0.60339	0.57230	0.58110	-2.956%	171,636	-76.966%
2025-08-17	0.60380	0.63027	0.59880	0.59880	-0.910%	145,853	-77.647%
2025-08-16	0.60269	0.61097	0.59250	0.60430	+1.308%	7,968	-77.850%
2025-08-15	0.61440	0.61592	0.57960	0.59650	-1.746%	181,120	-77.561%
2025-08-14	0.63352	0.65630	0.58760	0.60710	-4.948%	41,880	-77.953%
2025-08-13	0.61960	0.65030	0.61019	0.63870	+2.801%	187,732	-79.043%
2025-08-12	0.59020	0.62620	0.58380	0.62130	+4.949%	384,804	-78.456%
2025-08-11	0.61240	0.63720	0.58450	0.59200	-3.724%	223,893	-77.390%
2025-08-10	0.61710	0.62270	0.59200	0.61490	-0.292%	9,022	-78.232%
2025-08-09	0.60550	0.62200	0.60220	0.61670	+2.001%	90,899	-78.296%
2025-08-08	0.58910	0.60930	0.58400	0.60460	+2.753%	376,674	-77.861%
2025-08-07	0.56290	0.59230	0.55490	0.58840	+5.713%	429,070	-77.252%
2025-08-06	0.55250	0.56490	0.54390	0.55660	-0.465%	49,675	-75.952%
2025-08-05	0.57370	0.57710	0.54400	0.55920	-3.186%	107,102	-76.064%
2025-08-04	0.54930	0.57760	0.54930	0.57760	+5.133%	90,197	-76.827%
2025-08-03	0.53280	0.55907	0.52500	0.54940	+3.348%	110,121	-75.637%
2025-08-02	0.54950	0.55573	0.52170	0.53160	-3.591%	215,686	-74.821%
2025-08-01	0.58340	0.59020	0.53760	0.55140	-5.339%	884,810	-75.725%
2025-07-31	0.60500	0.61870	0.58250	0.58250	-2.949%	171,179	-77.021%
2025-07-30	0.60930	0.61940	0.57500	0.60020	-2.279%	698,043	-77.699%
2025-07-29	0.61770	0.63290	0.59510	0.61420	-0.663%	230,327	-78.207%
2025-07-28	0.64220	0.68139	0.60770	0.61830	-4.050%	421,088	-78.352%
2025-07-27	0.62370	0.64440	0.61870	0.64440	+3.535%	99,206	-79.229%
2025-07-26	0.62740	0.63180	0.61944	0.62240	-1.191%	217,447	-78.495%
2025-07-25	0.60732	0.63253	0.59780	0.62990	+2.008%	35,305	-78.751%
2025-07-24	0.65190	0.66040	0.60590	0.61750	-2.787%	190,159	-78.324%
2025-07-23	0.70070	0.70070	0.61410	0.63520	-9.257%	453,010	-78.928%
2025-07-22	0.72120	0.73110	0.66560	0.70000	-2.737%	455,369	-80.879%
2025-07-21	0.67360	0.76654	0.67330	0.71970	+4.214%	894,311	-81.402%
2025-07-20	0.67130	0.70976	0.66700	0.69060	+2.646%	311,525	-80.618%
2025-07-19	0.65500	0.68640	0.63630	0.67280	+3.174%	395,982	-80.106%
2025-07-18	0.66250	0.72040	0.63620	0.65210	-1.302%	1,237,738	-79.474%
2025-07-17	0.66760	0.68400	0.64400	0.66070	-1.019%	93,424	-79.741%
2025-07-16	0.63660	0.67740	0.62900	0.66750	+3.520%	428,300	-79.948%
2025-07-15	0.60540	0.64990	0.58070	0.64480	+6.350%	736,532	-79.242%
2025-07-14	0.61870	0.64450	0.60110	0.60630	-3.131%	686,507	-77.923%
2025-07-13	0.58980	0.62870	0.58430	0.62590	+6.791%	406,704	-78.615%
2025-07-12	0.60890	0.61790	0.57030	0.58610	-3.934%	251,008	-77.163%
2025-07-11	0.63010	0.66000	0.59960	0.61010	-4.328%	631,607	-78.061%
2025-07-10	0.60040	0.64140	0.58960	0.63770	+6.354%	414,003	-79.011%
2025-07-09	0.56873	0.60990	0.56640	0.59960	+4.405%	31,549	-77.677%
2025-07-08	0.57220	0.58470	0.56490	0.57430	+0.543%	8,319	-76.693%
2025-07-07	0.58190	0.58470	0.56280	0.57120	-0.851%	50,772	-76.567%
2025-07-06	0.56100	0.59040	0.55000	0.57610	+2.728%	267,722	-76.766%
2025-07-05	0.57500	0.57620	0.55440	0.56080	-2.146%	51,289	-76.132%
2025-07-04	0.61540	0.62050	0.56560	0.57310	-6.448%	293,752	-76.645%
2025-07-03	0.60780	0.63400	0.59580	0.61260	+1.323%	236,846	-78.151%
2025-07-02	0.56440	0.61500	0.55500	0.60460	+7.123%	399,107	-77.861%
2025-07-01	0.57410	0.58080	0.55590	0.56440	-1.963%	306,349	-76.285%
2025-06-30	0.60490	0.61010	0.56520	0.57570	-4.906%	205,558	-76.750%
2025-06-29	0.58420	0.61460	0.57530	0.60540	+3.593%	166,672	-77.891%
2025-06-28	0.57530	0.58960	0.56590	0.58440	+1.847%	77,128	-77.096%
2025-06-27	0.56980	0.60055	0.55510	0.57380	+1.253%	459,627	-76.673%
2025-06-26	0.56340	0.58870	0.54880	0.56670	+1.160%	247,136	-76.381%
2025-06-25	0.58100	0.58800	0.56020	0.56020	-4.059%	162,718	-76.107%
2025-06-24	0.59340	0.61790	0.56730	0.58390	-1.849%	492,102	-77.077%
2025-06-23	0.51070	0.60000	0.50000	0.59490	+16.693%	552,616	-77.500%
2025-06-22	0.53130	0.54100	0.47820	0.50980	-3.611%	466,031	-73.745%
2025-06-21	0.56580	0.57230	0.51600	0.52890	-5.317%	227,268	-74.693%
2025-06-20	0.59110	0.60830	0.54800	0.55860	-4.919%	292,029	-76.038%
2025-06-19	0.59310	0.61420	0.58080	0.58750	+1.049%	227,829	-77.217%
2025-06-18	0.56910	0.59020	0.55080	0.58140	+1.236%	227,287	-76.978%
2025-06-17	0.58988	0.60140	0.55770	0.57430	-4.204%	36,858	-76.693%
2025-06-16	0.62270	0.63910	0.59840	0.59950	-1.105%	153,469	-77.673%
2025-06-15	0.58280	0.61060	0.57680	0.60620	+4.770%	299,802	-77.920%
2025-06-14	0.58570	0.58940	0.56420	0.57860	-1.732%	231,129	-76.867%
2025-06-13	0.61880	0.61880	0.55990	0.58880	-4.709%	917,347	-77.267%
2025-06-12	0.67410	0.67410	0.61760	0.61790	-8.500%	965,698	-78.338%
2025-06-11	0.71590	0.73030	0.66750	0.67530	-5.552%	880,234	-80.179%
2025-06-10	0.69860	0.72220	0.68100	0.71500	+2.274%	924,162	-81.280%
2025-06-09	0.65072	0.70490	0.64070	0.69910	+7.554%	85,301	-80.854%
2025-06-08	0.66610	0.68040	0.64650	0.65000	-3.846%	124,414	-79.408%
2025-06-07	0.63150	0.68288	0.63150	0.67600	+7.216%	390,184	-80.200%
2025-06-06	0.63150	0.66540	0.62320	0.63050	-0.552%	289,327	-78.771%
2025-06-05	0.69730	0.71560	0.62330	0.63400	-9.182%	1,190,974	-78.888%
2025-06-04	0.71960	0.74000	0.68880	0.69810	-3.163%	351,729	-80.827%
2025-06-03	0.68410	0.75438	0.67740	0.72090	+5.241%	991,121	-81.433%
2025-06-02	0.66433	0.68778	0.63510	0.68500	+1.813%	36,138	-80.460%
2025-06-01	0.65180	0.68180	0.63680	0.67280	+1.249%	693,108	-80.106%
2025-05-31	0.63219	0.68094	0.62830	0.66450	+1.342%	33,812	-79.857%
2025-05-30	0.73520	0.75230	0.65300	0.65570	-12.069%	489,292	-79.587%
2025-05-29	0.81510	0.82780	0.74500	0.74570	-8.154%	512,955	-82.050%
2025-05-28	0.78470	0.82240	0.76150	0.81190	+3.151%	903,453	-83.514%
2025-05-27	0.76480	0.81920	0.74380	0.78710	+3.620%	553,501	-82.995%
2025-05-26	0.74270	0.82340	0.73830	0.75960	+1.714%	622,818	-82.379%
2025-05-25	0.75720	0.76280	0.70010	0.74680	-0.823%	279,238	-82.077%
2025-05-24	0.75437	0.77231	0.73910	0.75300	+1.074%	47,111	-82.224%
2025-05-23	0.80460	0.87160	0.74500	0.74500	-4.792%	1,467,171	-82.034%
2025-05-22	0.71070	0.80700	0.71060	0.78250	+10.118%	945,288	-82.895%
2025-05-21	0.66860	0.73484	0.65870	0.71060	+6.745%	395,886	-81.164%
2025-05-20	0.65550	0.67300	0.63250	0.66570	+1.216%	98,811	-79.893%
2025-05-19	0.68180	0.69910	0.62640	0.65770	-5.679%	364,115	-79.649%
2025-05-18	0.66750	0.71929	0.64460	0.69730	+3.935%	219,539	-80.805%
2025-05-17	0.68681	0.68681	0.65870	0.67090	-2.429%	3,271	-80.049%
2025-05-16	0.70710	0.72060	0.67570	0.68760	-1.645%	196,565	-80.534%
2025-05-15	0.74162	0.74870	0.67600	0.69910	-5.870%	39,802	-80.854%
2025-05-14	0.77880	0.79340	0.72803	0.74270	-6.766%	92,977	-81.978%
2025-05-13	0.74810	0.80890	0.71190	0.79660	+6.398%	291,966	-83.197%
2025-05-12	0.76500	0.82020	0.72000	0.74870	-0.571%	843,613	-82.122%
2025-05-11	0.80470	0.80720	0.73850	0.75300	-6.250%	257,498	-82.224%
2025-05-10	0.73560	0.80510	0.73360	0.80320	+9.517%	509,907	-83.335%
2025-05-09	0.69040	0.78854	0.67710	0.73340	+5.571%	719,618	-81.749%
2025-05-08	0.63966	0.70450	0.59960	0.69470	+15.861%	24,635	-80.733%
2025-05-07	0.61360	0.63000	0.58080	0.59960	-0.761%	90,047	-77.677%
2025-05-06	0.58670	0.60770	0.55780	0.60420	+3.088%	230,757	-77.847%
2025-05-05	0.58010	0.59730	0.56880	0.58610	+0.913%	351,039	-77.163%
2025-05-04	0.60670	0.61620	0.57329	0.58080	-4.411%	350,348	-76.954%
2025-05-03	0.62690	0.63249	0.59620	0.60760	-3.202%	124,612	-77.971%
2025-05-02	0.64710	0.65570	0.62010	0.62770	-2.682%	208,280	-78.676%
2025-05-01	0.65220	0.69560	0.64500	0.64500	-0.891%	289,698	-79.248%
2025-04-30	0.63900	0.65460	0.59960	0.65080	+5.273%	109,340	-79.433%
2025-04-29	0.62350	0.65462	0.60430	0.61820	-0.770%	420,734	-78.348%
2025-04-28	0.62890	0.65248	0.60530	0.62300	-1.377%	442,125	-78.515%
2025-04-27	0.69140	0.70370	0.62670	0.63170	-8.343%	412,098	-78.811%
2025-04-26	0.66260	0.71000	0.65080	0.68920	+3.764%	499,406	-80.579%
2025-04-25	0.62720	0.66420	0.59280	0.66420	+5.596%	576,100	-79.848%
2025-04-24	0.54464	0.63262	0.53570	0.62900	+13.970%	61,175	-78.720%
2025-04-23	0.56200	0.57010	0.53460	0.55190	-2.059%	823,510	-75.747%
2025-04-22	0.52780	0.56350	0.50350	0.56350	+7.436%	1,266,954	-76.247%
2025-04-21	0.52910	0.56870	0.51035	0.52450	-0.550%	770,599	-74.480%
2025-04-20	0.48820	0.54890	0.48430	0.52740	+8.407%	919,611	-74.621%
2025-04-19	0.44310	0.50181	0.44235	0.48650	+9.671%	345,002	-72.487%
2025-04-18	0.43290	0.45710	0.43290	0.44360	+0.910%	311,405	-69.826%
2025-04-17	0.41755	0.44540	0.40190	0.43960	+9.653%	20,862	-69.552%
2025-04-16	0.40720	0.41190	0.39120	0.40090	-0.963%	92,777	-66.613%
2025-04-15	0.42990	0.43240	0.40370	0.40480	-5.421%	239,620	-66.934%
2025-04-14	0.43720	0.45170	0.42460	0.42800	-1.992%	278,925	-68.727%
2025-04-13	0.42770	0.47600	0.41730	0.43670	+1.487%	612,297	-69.350%
2025-04-12	0.39150	0.43230	0.39140	0.43030	+9.408%	278,275	-68.894%
2025-04-11	0.37320	0.40060	0.37070	0.39330	+4.434%	319,933	-65.967%
2025-04-10	0.40190	0.40190	0.36260	0.37660	-7.081%	6,029	-64.458%
2025-04-09	0.33910	0.41000	0.32850	0.40530	+17.820%	1,125,113	-66.975%
2025-04-08	0.36030	0.36840	0.34300	0.34400	-4.045%	195,518	-61.090%
2025-04-07	0.34950	0.36980	0.31310	0.35850	+2.458%	509,174	-62.664%
2025-04-06	0.39180	0.39400	0.34200	0.34990	-11.597%	396,602	-61.746%
2025-04-05	0.40500	0.40820	0.38940	0.39580	-2.296%	116,064	-66.182%
2025-04-04	0.39580	0.40800	0.38180	0.40510	+2.817%	283,886	-66.959%
2025-04-03	0.39340	0.41350	0.37080	0.39400	+0.433%	254,363	-66.028%
2025-04-02	0.43030	0.43920	0.39230	0.39230	-9.816%	233,464	-65.881%
2025-04-01	0.41910	0.45170	0.41910	0.43500	+3.375%	463,158	-69.230%
2025-03-31	0.43394	0.43650	0.41300	0.42080	-2.885%	4,409	-68.192%
2025-03-30	0.43514	0.44610	0.42719	0.43330	-0.391%	36,495	-69.109%
2025-03-29	0.46770	0.47327	0.42880	0.43500	-7.624%	186,630	-69.230%
2025-03-28	0.50590	0.51350	0.46240	0.47090	-8.045%	546,154	-71.576%
2025-03-27	0.51690	0.52270	0.49730	0.51210	+0.039%	165,407	-73.863%
2025-03-26	0.52280	0.54000	0.50680	0.51190	-2.532%	295,357	-73.852%
2025-03-25	0.51390	0.53190	0.50379	0.52520	+3.794%	310,963	-74.514%
2025-03-24	0.49321	0.51540	0.47800	0.50600	+5.858%	61,863	-73.547%
2025-03-23	0.47290	0.48090	0.46850	0.47800	+1.014%	45,585	-71.998%
2025-03-22	0.46660	0.48520	0.46350	0.47320	+1.589%	134,143	-71.714%
2025-03-21	0.48460	0.49050	0.46150	0.46580	-3.241%	96,474	-71.264%
2025-03-20	0.50290	0.50600	0.47800	0.48140	-3.912%	152,183	-72.196%
2025-03-19	0.47240	0.50430	0.46820	0.50100	+7.974%	170,465	-73.283%
2025-03-18	0.47100	0.47100	0.45000	0.46400	-2.929%	1,596	-71.153%
2025-03-17	0.46750	0.48903	0.46750	0.47800	+3.598%	21,744	-71.998%
2025-03-16	0.48360	0.50000	0.46140	0.46140	-4.709%	244,644	-70.990%
2025-03-15	0.47550	0.49030	0.46600	0.48420	+2.824%	311,949	-72.356%
2025-03-14	0.46100	0.48064	0.45660	0.47090	+1.904%	404,242	-71.576%
2025-03-13	0.45740	0.47712	0.43720	0.46210	+0.326%	174,056	-71.034%
2025-03-12	0.43960	0.47560	0.42390	0.46060	+4.539%	519,065	-70.940%
2025-03-11	0.41157	0.45540	0.39180	0.44060	+3.088%	101,914	-69.621%
2025-03-10	0.49630	0.51530	0.42740	0.42740	-12.310%	450,570	-68.683%
2025-03-09	0.55630	0.55630	0.46200	0.48740	-9.607%	546,721	-72.538%
2025-03-08	0.53550	0.57480	0.52880	0.53920	-0.462%	188,145	-75.176%
2025-03-07	0.58620	0.58620	0.53000	0.54170	-7.433%	261,415	-75.291%
2025-03-06	0.57590	0.61763	0.57020	0.58520	+3.064%	254,316	-77.127%
2025-03-05	0.55230	0.57800	0.54340	0.56780	-0.193%	342,867	-76.427%
2025-03-04	0.58590	0.58990	0.52060	0.56890	-4.242%	475,638	-76.472%
2025-03-03	0.71920	0.72020	0.58100	0.59410	-17.245%	122,453	-77.470%
2025-03-02	0.61650	0.74928	0.61550	0.71790	+16.334%	505,761	-81.355%
2025-03-01	0.62700	0.63710	0.60250	0.61710	-2.234%	88,430	-78.310%
2025-02-28	0.62720	0.63350	0.57536	0.63120	+0.831%	350,956	-78.794%
2025-02-27	0.62840	0.64436	0.60480	0.62600	+2.187%	198,684	-78.618%
2025-02-26	0.63240	0.64945	0.60000	0.61260	-3.314%	373,635	-78.151%
2025-02-25	0.63138	0.64199	0.58870	0.63360	-3.562%	311,530	-78.875%
2025-02-24	0.70310	0.73664	0.63570	0.65700	-8.215%	159,687	-79.627%
2025-02-23	0.75250	0.75390	0.71380	0.71580	-5.418%	78,209	-81.301%
2025-02-22	0.71950	0.76890	0.71530	0.75680	+5.360%	92,826	-82.314%
2025-02-21	0.72960	0.78332	0.70918	0.71830	-3.467%	276,805	-81.366%
2025-02-20	0.69670	0.75040	0.69540	0.74410	+6.788%	105,352	-82.012%
2025-02-19	0.69870	0.73017	0.68430	0.69680	+0.781%	173,470	-80.791%
2025-02-18	0.72780	0.73779	0.67687	0.69140	-4.397%	55,935	-80.641%
2025-02-17	0.74390	0.77483	0.70610	0.72320	-1.846%	131,479	-81.492%
2025-02-16	0.73470	0.77310	0.72310	0.73680	+0.464%	59,677	-81.834%
2025-02-15	0.77200	0.77520	0.72500	0.73340	-4.443%	64,685	-81.749%
2025-02-14	0.74040	0.79960	0.73680	0.76750	+2.593%	154,774	-82.560%
2025-02-13	0.79190	0.80222	0.73400	0.74810	-4.445%	231,301	-82.108%
2025-02-12	0.73110	0.80560	0.69176	0.78290	+7.408%	413,123	-82.903%
2025-02-11	0.74420	0.80359	0.72500	0.72890	-4.967%	202,740	-81.637%
2025-02-10	0.74660	0.78263	0.71970	0.76700	+4.340%	165,071	-82.549%
2025-02-09	0.71610	0.75645	0.70303	0.73510	+2.811%	178,536	-81.792%
2025-02-08	0.70600	0.71620	0.67000	0.71500	+5.224%	198,044	-81.280%
2025-02-07	0.68710	0.76300	0.67546	0.67950	-1.522%	231,942	-80.302%
2025-02-06	0.72970	0.75160	0.68290	0.69000	-5.233%	314,664	-80.601%
2025-02-05	0.76090	0.78233	0.70920	0.72810	-3.409%	314,386	-81.617%

.dark-mode .ZlkVdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlkVdm{ color: #333333; background-color: white; border: 2px solid #333333; }FETEURFetch.ai / Eurocrypto Composite

FETEUR
Fetch.ai / Euro
crypto Composite