Dark

FETBTC
Fetch.ai / Bitcoin
crypto HitBTC

Inactive

May 13, 2026 3:37:00 PM EDT

0.00000270BTC+3.129%(+0.00000008)1450

Composite
0.00000250 Binance
0.00000250 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	0.000002703	0.000002703	0.000002703	0.000002703	+3.129%	145	0.000%
2026-05-04	0.000002621	0.000002621	0.000002621	0.000002621	-0.832%	135	+3.129%
2026-04-28	0.000002643	0.000002643	0.000002643	0.000002643	-18.072%	0.1	+2.270%
2026-03-24	0.000003226	0.000003226	0.000003226	0.000003226	-5.062%	798	-16.212%
2026-03-16	0.000003398	0.000003398	0.000003398	0.000003398	+46.655%	35	-20.453%
2026-02-28	0.000002317	0.000002317	0.000002317	0.000002317	-3.176%	798	+16.659%
2026-02-07	0.000002393	0.000002393	0.000002393	0.000002393	+2.660%	9	+12.954%
2026-01-31	0.000002335	0.000002335	0.000002331	0.000002331	-6.797%	0.2	+15.959%
2026-01-26	0.000002501	0.000002501	0.000002501	0.000002501	+1.091%	39	+8.077%
2026-01-25	0.000002474	0.000002474	0.000002474	0.000002474	-4.883%	0.1	+9.256%
2026-01-19	0.000002622	0.000002622	0.000002601	0.000002601	-15.415%	0.3	+3.922%
2026-01-10	0.000003156	0.000003156	0.000003075	0.000003075	+9.353%	9	-12.098%
2026-01-04	0.000002812	0.000002812	0.000002812	0.000002812	+18.102%	0.1	-3.876%
2025-12-23	0.000002365	0.000002381	0.000002365	0.000002381	-8.282%	3	+13.524%
2025-12-16	0.000002596	0.000002596	0.000002596	0.000002596	-1.927%	0.5	+4.122%
2025-12-13	0.000002647	0.000002647	0.000002647	0.000002647	-4.578%	8	+2.116%
2025-12-09	0.000002774	0.000002774	0.000002774	0.000002774	+4.443%	0.6	-2.559%
2025-12-07	0.000002630	0.000002656	0.000002630	0.000002656	-19.710%	2	+1.770%
2025-11-23	0.000003308	0.000003308	0.000003308	0.000003308	+0.364%	240	-18.289%
2025-11-21	0.000003296	0.000003296	0.000003296	0.000003296	+1.823%	62	-17.992%
2025-11-19	0.000003264	0.000003269	0.000003237	0.000003237	+10.780%	178	-16.497%
2025-11-17	0.000002922	0.000002922	0.000002922	0.000002922	+1.529%	615	-7.495%
2025-11-16	0.000002851	0.000002878	0.000002851	0.000002878	-8.606%	42	-6.081%
2025-11-15	0.000003053	0.000003149	0.000003053	0.000003149	+6.637%	344	-14.163%
2025-11-14	0.000002918	0.000002953	0.000002819	0.000002953	-0.572%	90	-8.466%
2025-11-13	0.000003027	0.000003027	0.000002970	0.000002970	-6.072%	45	-8.990%
2025-11-12	0.000003162	0.000003162	0.000003162	0.000003162	-1.311%	24	-14.516%
2025-11-11	0.000003410	0.000003602	0.000003204	0.000003204	-6.671%	216	-15.637%
2025-11-10	0.000003400	0.000003433	0.000003332	0.000003433	+4.760%	25	-21.264%
2025-11-09	0.000002986	0.000003284	0.000002986	0.000003277	-1.532%	44	-17.516%
2025-11-08	0.000003729	0.000003853	0.000003225	0.000003328	-6.306%	190	-18.780%
2025-11-07	0.000002509	0.000004122	0.000002509	0.000003552	+76.190%	126	-23.902%
2025-11-04	0.000002016	0.000002016	0.000002016	0.000002016	+3.971%	7	+34.077%
2025-11-03	0.000001958	0.000001958	0.000001939	0.000001939	-19.175%	63	+39.402%
2025-11-02	0.000002399	0.000002399	0.000002399	0.000002399	+3.006%	0.3	+12.672%
2025-11-01	0.000002242	0.000002329	0.000002242	0.000002329	-0.894%	1	+16.058%
2025-10-27	0.000002350	0.000002350	0.000002350	0.000002350	-1.468%	0.1	+15.021%
2025-10-24	0.000002385	0.000002385	0.000002385	0.000002385	+4.376%	776	+13.333%
2025-10-21	0.000002285	0.000002285	0.000002285	0.000002285	-18.741%	776	+18.293%
2025-10-19	0.000002583	0.000002812	0.000002583	0.000002812	+15.010%	0.8	-3.876%
2025-10-18	0.000002445	0.000002445	0.000002445	0.000002445	-4.193%	0.1	+10.552%
2025-10-17	0.000002523	0.000002552	0.000002523	0.000002552	-3.333%	3	+5.917%
2025-10-16	0.000002640	0.000002640	0.000002640	0.000002640	-3.438%	0.1	+2.386%
2025-10-14	0.000002734	0.000002734	0.000002734	0.000002734	-24.787%	0.1	-1.134%
2025-10-11	0.000003182	0.000003635	0.000003182	0.000003635	+19.141%	31	-25.640%
2025-10-10	0.000003828	0.000003828	0.000001566	0.000003051	-30.231%	1,125	-11.406%
2025-10-09	0.000004375	0.000004375	0.000004373	0.000004373	-9.667%	0.2	-38.189%
2025-09-30	0.000004841	0.000004841	0.000004841	0.000004841	-8.470%	26	-44.164%
2025-09-24	0.000005279	0.000005289	0.000005279	0.000005289	-8.209%	2,000	-48.894%
2025-09-09	0.000005762	0.000005762	0.000005762	0.000005762	-6.370%	6	-53.089%
2025-07-24	0.000006155	0.000006155	0.000006154	0.000006154	-2.178%	3,093	-56.077%
2025-06-17	0.000006291	0.000006291	0.000006291	0.000006291	-20.165%	0.1	-57.034%
2025-05-27	0.000007880	0.000007880	0.000007880	0.000007880	-7.294%	0.3	-65.698%
2025-05-23	0.000008500	0.000008500	0.000008500	0.000008500	+16.678%	83	-68.200%
2025-05-21	0.000007285	0.000007285	0.000007285	0.000007285	+6.787%	70	-62.896%
2025-05-20	0.000006786	0.000006822	0.000006786	0.000006822	-14.618%	824	-60.378%
2025-05-10	0.000008123	0.000008123	0.000007990	0.000007990	+11.873%	0.2	-66.170%
2025-05-03	0.000007149	0.000007149	0.000007142	0.000007142	-5.316%	1,322	-62.153%
2025-04-28	0.000007543	0.000007543	0.000007543	0.000007543	-6.006%	1	-64.165%
2025-04-26	0.000008025	0.000008025	0.000008025	0.000008025	+6.390%	0.1	-66.318%
2025-04-24	0.000007501	0.000007543	0.000007501	0.000007543	+6.419%	0.2	-64.165%
2025-04-20	0.000007088	0.000007088	0.000007088	0.000007088	+15.009%	0.1	-61.865%
2025-04-19	0.000006056	0.000006163	0.000006056	0.000006163	+30.186%	0.2	-56.141%
2025-04-07	0.000004688	0.000004734	0.000004688	0.000004734	-3.329%	2	-42.902%
2025-04-06	0.000004955	0.000004955	0.000004862	0.000004897	-6.581%	0.8	-44.803%
2025-04-04	0.000005242	0.000005242	0.000005242	0.000005242	+1.216%	0.3	-48.436%
2025-04-03	0.000005374	0.000005374	0.000005056	0.000005179	-4.587%	1	-47.808%
2025-04-02	0.000005526	0.000005526	0.000005423	0.000005428	-2.251%	0.8	-50.203%
2025-04-01	0.000005590	0.000005648	0.000005506	0.000005553	+0.945%	0.8	-51.324%
2025-03-31	0.000005533	0.000005544	0.000005487	0.000005501	-4.114%	1	-50.863%
2025-03-30	0.000005737	0.000005737	0.000005737	0.000005737	-8.164%	0.9	-52.885%
2025-03-15	0.000006247	0.000006247	0.000006247	0.000006247	+10.566%	77	-56.731%
2025-03-11	0.000005901	0.000005901	0.000005592	0.000005650	-5.833%	1	-52.159%
2025-03-10	0.000006073	0.000006073	0.000006000	0.000006000	-10.595%	0.4	-54.950%
2025-03-09	0.000006712	0.000006712	0.000006214	0.000006711	-2.101%	3	-59.723%
2025-03-05	0.000006855	0.000006855	0.000006855	0.000006855	0.000%	0.1	-60.569%
2025-03-04	0.000007173	0.000007173	0.000006749	0.000006855	-7.315%	1	-60.569%
2025-03-03	0.000007396	0.000007396	0.000007396	0.000007396	-1.923%	0.1	-63.453%
2025-03-02	0.000007622	0.000007622	0.000007355	0.000007541	+2.002%	2	-64.156%
2025-02-28	0.000007393	0.000007393	0.000007393	0.000007393	+0.915%	0.1	-63.438%
2025-02-25	0.000007345	0.000007345	0.000007326	0.000007326	-0.095%	0.2	-63.104%
2025-02-18	0.000007566	0.000007566	0.000007300	0.000007333	-3.893%	21	-63.139%
2025-02-17	0.000007872	0.000008145	0.000007630	0.000007630	+6.371%	11	-64.574%
2025-02-15	0.000008065	0.000008795	0.000007173	0.000007173	-18.433%	34	-62.317%
2025-02-14	0.000008585	0.000008794	0.000008585	0.000008794	-10.594%	0.3	-69.263%
2025-02-13	0.000008237	0.000009836	0.000008213	0.000009836	+3.081%	0.9	-72.519%
2025-02-12	0.000007549	0.000009542	0.000007549	0.000009542	-0.293%	19	-71.673%
2025-02-11	0.000008144	0.000009570	0.000008144	0.000009570	+2.859%	8	-71.755%
2025-02-09	0.000007798	0.000009304	0.000007795	0.000009304	+21.541%	2	-70.948%
2025-02-07	0.000007655	0.000007655	0.000007655	0.000007655	+1.728%	12	-64.690%
2025-02-06	0.000007525	0.000007525	0.000007525	0.000007525	-4.505%	0.8	-64.080%
2025-02-03	0.000008393	0.000008393	0.000006883	0.000007880	-8.691%	654	-65.698%
2025-02-02	0.000009110	0.000009110	0.000008630	0.000008630	-6.904%	5	-68.679%
2025-02-01	0.000009993	0.000009993	0.000009270	0.000009270	+0.184%	1	-70.841%
2025-01-29	0.000009530	0.000009530	0.000009244	0.000009253	-11.404%	0.8	-70.788%
2025-01-28	0.000010444	0.000010444	0.000010444	0.000010444	-0.836%	0.2	-74.119%
2025-01-27	0.000010532	0.000010532	0.000010532	0.000010532	-11.317%	0.1	-74.335%
2025-01-21	0.000011992	0.000011992	0.000011876	0.000011876	+5.564%	6	-77.240%
2025-01-20	0.000011495	0.000011495	0.000011050	0.000011250	-4.394%	13	-75.973%
2025-01-19	0.000012042	0.000012042	0.000011730	0.000011767	-3.746%	57	-77.029%
2025-01-18	0.000012480	0.000012480	0.000012225	0.000012225	-2.574%	1,025	-77.890%
2025-01-17	0.000013519	0.000013519	0.000012548	0.000012548	-4.272%	12	-78.459%
2025-01-16	0.000013143	0.000013143	0.000013108	0.000013108	-0.825%	3	-79.379%
2025-01-15	0.000013217	0.000013217	0.000013217	0.000013217	-3.427%	0.2	-79.549%
2025-01-14	0.000012688	0.000013686	0.000012666	0.000013686	+8.585%	17	-80.250%
2025-01-13	0.000013256	0.000013256	0.000012499	0.000012604	-3.455%	320	-78.554%
2025-01-10	0.000013503	0.000014277	0.000010000	0.000013055	-8.270%	67	-79.295%
2025-01-08	0.000014232	0.000014232	0.000014232	0.000014232	-2.926%	11	-81.008%
2025-01-07	0.000014884	0.000014912	0.000014528	0.000014661	-6.314%	102	-81.563%
2025-01-05	0.000014965	0.000015649	0.000014964	0.000015649	+0.968%	27	-82.727%
2025-01-04	0.000015499	0.000015499	0.000015499	0.000015499	+0.343%	0.5	-82.560%
2025-01-03	0.000013840	0.000015446	0.000013840	0.000015446	+10.376%	332	-82.500%
2024-12-27	0.000014015	0.000014015	0.000013994	0.000013994	+3.391%	11	-80.685%
2024-12-23	0.000013535	0.000013535	0.000013527	0.000013535	-8.306%	13	-80.030%
2024-12-22	0.000016245	0.000016245	0.000012197	0.000014761	+16.109%	9	-81.688%
2024-12-21	0.000013883	0.000013895	0.000012713	0.000012713	-6.059%	51	-78.738%
2024-12-20	0.000013217	0.000014002	0.000012018	0.000013533	-1.621%	94	-80.027%
2024-12-19	0.000014095	0.000014095	0.000013756	0.000013756	-6.960%	15	-80.350%
2024-12-18	0.000015687	0.000015753	0.000014785	0.000014785	-9.633%	102	-81.718%
2024-12-17	0.000016361	0.000016361	0.000016361	0.000016361	+3.126%	19	-83.479%
2024-12-16	0.000016205	0.000016205	0.000015865	0.000015865	-2.098%	3	-82.962%
2024-12-14	0.000016205	0.000016205	0.000016205	0.000016205	0.000%	0.2	-83.320%
2024-12-12	0.000016205	0.000016205	0.000016205	0.000016205	0.000%	0.1	-83.320%
2024-12-11	0.000016219	0.000017399	0.000016205	0.000016205	-0.406%	8	-83.320%
2024-12-10	0.000016272	0.000016272	0.000016271	0.000016271	+0.401%	1	-83.388%
2024-12-09	0.000016206	0.000016206	0.000016206	0.000016206	+0.006%	0.1	-83.321%
2024-12-06	0.000016205	0.000016205	0.000016205	0.000016205	-18.747%	0.1	-83.320%
2024-12-04	0.000019937	0.000019944	0.000019937	0.000019944	+15.110%	16	-86.447%
2024-11-30	0.000017326	0.000017326	0.000017326	0.000017326	+17.864%	13	-84.399%
2024-11-28	0.000014700	0.000014700	0.000014700	0.000014700	0.000%	385	-81.612%
2024-11-27	0.000014698	0.000014700	0.000014576	0.000014700	+5.954%	120	-81.612%
2024-11-26	0.000013874	0.000013874	0.000013874	0.000013874	-5.990%	0.1	-80.518%
2024-11-25	0.000014648	0.000014835	0.000014543	0.000014758	-1.039%	2	-81.685%
2024-11-24	0.000014205	0.000015137	0.000014205	0.000014913	+4.814%	13	-81.875%
2024-11-23	0.000014142	0.000014228	0.000014142	0.000014228	+20.230%	3	-81.002%
2024-11-22	0.000012473	0.000012473	0.000011834	0.000011834	-3.937%	19	-77.159%
2024-11-21	0.000013363	0.000013363	0.000012319	0.000012319	-12.575%	30	-78.058%
2024-11-20	0.000014091	0.000014091	0.000014091	0.000014091	-7.691%	11	-80.818%
2024-11-18	0.000013531	0.000015265	0.000012273	0.000015265	+2.829%	71	-82.293%
2024-11-17	0.000014371	0.000014845	0.000014371	0.000014845	+2.507%	32	-81.792%
2024-11-14	0.000014482	0.000014482	0.000014482	0.000014482	0.000%	0.3	-81.335%
2024-11-13	0.000015368	0.000015368	0.000014482	0.000014482	-18.439%	7	-81.335%
2024-11-12	0.000017768	0.000017768	0.000017621	0.000017756	-1.152%	14	-84.777%
2024-11-11	0.000018356	0.000018356	0.000015368	0.000017963	+16.878%	26	-84.952%
2024-11-09	0.000017803	0.000018339	0.000015369	0.000015369	-16.473%	8	-82.413%
2024-11-08	0.000018212	0.000018400	0.000018212	0.000018400	+4.049%	1	-85.310%
2024-11-07	0.000019017	0.000019017	0.000015186	0.000017684	+13.702%	155	-84.715%
2024-11-06	0.000017426	0.000018180	0.000015550	0.000015553	-10.005%	193	-82.621%
2024-10-31	0.000017282	0.000017282	0.000017282	0.000017282	+0.395%	2	-84.359%
2024-10-30	0.000018686	0.000018901	0.000017214	0.000017214	-4.647%	216	-84.298%
2024-10-29	0.000018053	0.000018053	0.000018053	0.000018053	+8.290%	0.1	-85.027%
2024-10-27	0.000017720	0.000017720	0.000016671	0.000016671	-18.347%	50	-83.786%
2024-10-24	0.000020417	0.000020417	0.000020417	0.000020417	-1.572%	22	-86.761%
2024-10-17	0.000020743	0.000020743	0.000020743	0.000020743	+1.851%	249	-86.969%
2024-10-16	0.000021515	0.000021515	0.000020366	0.000020366	-7.381%	100	-86.728%
2024-10-15	0.000021989	0.000021989	0.000021989	0.000021989	-2.678%	79	-87.707%
2024-10-12	0.000022513	0.000022594	0.000022513	0.000022594	-4.319%	1	-88.037%
2024-10-08	0.000023595	0.000023614	0.000023595	0.000023614	-2.711%	0.7	-88.553%
2024-10-07	0.000024272	0.000024272	0.000024272	0.000024272	+2.913%	24	-88.864%
2024-10-05	0.000023585	0.000023585	0.000023585	0.000023585	+0.782%	235	-88.539%
2024-10-04	0.000023402	0.000023402	0.000023402	0.000023402	+3.370%	26	-88.450%
2024-10-03	0.000022639	0.000022639	0.000022639	0.000022639	-7.716%	29	-88.060%
2024-10-01	0.000025263	0.000025263	0.000024532	0.000024532	-3.883%	70	-88.982%
2024-09-26	0.000025523	0.000025523	0.000025523	0.000025523	-2.936%	0.7	-89.410%
2024-09-25	0.000026295	0.000026295	0.000026295	0.000026295	+4.698%	3	-89.720%
2024-09-20	0.000025115	0.000025115	0.000025115	0.000025115	+17.922%	0.4	-89.238%
2024-09-12	0.000017437	0.000021298	0.000017437	0.000021298	+21.232%	53	-87.309%
2024-09-11	0.000017568	0.000017568	0.000017568	0.000017568	-13.154%	0.8	-84.614%
2024-09-09	0.000020058	0.000020229	0.000017710	0.000020229	+7.083%	3	-86.638%
2024-09-08	0.000018891	0.000019689	0.000018891	0.000018891	+1.195%	1	-85.692%
2024-09-06	0.000018668	0.000018668	0.000018668	0.000018668	-0.005%	0.8	-85.521%
2024-09-04	0.000019001	0.000019001	0.000018669	0.000018669	-0.655%	10	-85.521%
2024-09-03	0.000020107	0.000020107	0.000016147	0.000018792	+16.374%	8	-85.616%
2024-09-02	0.000019976	0.000020107	0.000016148	0.000016148	-18.691%	66	-83.261%
2024-09-01	0.000019971	0.000019971	0.000019777	0.000019860	+4.001%	4	-86.390%
2024-08-31	0.000019096	0.000019096	0.000019096	0.000019096	-12.412%	0.7	-85.845%
2024-08-27	0.000021224	0.000021802	0.000015551	0.000021802	+4.451%	103	-87.602%
2024-08-26	0.000019809	0.000020873	0.000015710	0.000020873	+1.914%	151	-87.050%
2024-08-25	0.000018814	0.000020822	0.000013149	0.000020481	+34.885%	195	-86.802%
2024-08-24	0.000018098	0.000019398	0.000015184	0.000015184	-11.308%	175	-82.198%
2024-08-23	0.000017637	0.000018317	0.000011573	0.000017120	+12.691%	210	-84.211%
2024-08-21	0.000015192	0.000015192	0.000015192	0.000015192	+3.495%	0.8	-82.208%
2024-08-20	0.000014679	0.000014679	0.000014679	0.000014679	-5.528%	12	-81.586%
2024-08-19	0.000015538	0.000015538	0.000015538	0.000015538	+4.191%	0.9	-82.604%
2024-08-16	0.000014913	0.000014913	0.000014913	0.000014913	+3.268%	1	-81.875%
2024-08-14	0.000014451	0.000014451	0.000013844	0.000014441	+1.412%	595	-81.282%
2024-08-12	0.000013881	0.000014240	0.000013881	0.000014240	-5.319%	1	-81.018%
2024-08-11	0.000015040	0.000015040	0.000015040	0.000015040	+4.510%	1	-82.028%
2024-08-09	0.000014369	0.000014399	0.000014369	0.000014391	-0.759%	28	-81.217%
2024-08-08	0.000014418	0.000014501	0.000014418	0.000014501	-5.036%	4	-81.360%
2024-08-06	0.000014846	0.000015417	0.000014846	0.000015270	+3.687%	201	-82.299%
2024-08-05	0.000015394	0.000015394	0.000013603	0.000014727	-2.470%	242	-81.646%
2024-08-04	0.000015100	0.000015100	0.000015100	0.000015100	-10.194%	0.1	-82.099%
2024-08-03	0.000016814	0.000016814	0.000016814	0.000016814	-2.079%	169	-83.924%
2024-08-02	0.000017211	0.000017761	0.000017171	0.000017171	-6.821%	25	-84.258%
2024-07-29	0.000018368	0.000018428	0.000018368	0.000018428	-11.984%	3	-85.332%
2024-07-21	0.000020937	0.000020937	0.000020937	0.000020937	-3.258%	92	-87.090%
2024-07-20	0.000021642	0.000021642	0.000021642	0.000021642	-0.652%	0.4	-87.510%
2024-07-19	0.000021797	0.000021797	0.000021784	0.000021784	-0.430%	2	-87.592%
2024-07-18	0.000021731	0.000021878	0.000021731	0.000021878	+4.634%	2	-87.645%
2024-07-15	0.000020921	0.000020921	0.000020909	0.000020909	+1.648%	556	-87.073%
2024-07-13	0.000020570	0.000020570	0.000020570	0.000020570	-1.011%	0.8	-86.860%
2024-07-10	0.000020780	0.000020780	0.000020780	0.000020780	+2.178%	0.5	-86.992%
2024-07-09	0.000020337	0.000020337	0.000020337	0.000020337	-9.056%	50	-86.709%
2024-07-06	0.000022354	0.000022362	0.000022354	0.000022362	+15.548%	11	-87.913%
2024-07-05	0.000019353	0.000019353	0.000019353	0.000019353	-12.958%	0.7	-86.033%
2024-07-01	0.000022134	0.000022234	0.000022134	0.000022234	-20.154%	50	-87.843%
2024-06-26	0.000025121	0.000027846	0.000022852	0.000027846	+21.212%	23	-90.293%
2024-06-24	0.000022141	0.000022973	0.000016815	0.000022973	+5.376%	67	-88.234%
2024-06-23	0.000021801	0.000021801	0.000021801	0.000021801	+8.500%	0.1	-87.601%
2024-06-22	0.000021612	0.000021612	0.000018201	0.000020093	-10.916%	16	-86.548%
2024-06-20	0.000021172	0.000022555	0.000021172	0.000022555	+17.928%	11	-88.016%
2024-06-19	0.000018754	0.000019275	0.000016814	0.000019126	+13.744%	59	-85.867%
2024-06-18	0.000018582	0.000018582	0.000016815	0.000016815	-30.919%	38	-83.925%
2024-06-14	0.000024110	0.000024341	0.000024110	0.000024341	-1.342%	1	-88.895%
2024-06-12	0.000024672	0.000024672	0.000024672	0.000024672	+1.770%	1	-89.044%
2024-06-11	0.000024243	0.000024243	0.000024243	0.000024243	-2.572%	6	-88.850%
2024-06-10	0.000024923	0.000024923	0.000024883	0.000024883	-5.939%	2	-89.137%
2024-06-07	0.000026861	0.000027437	0.000024263	0.000026454	-14.433%	313	-89.782%
2024-06-03	0.000030916	0.000030916	0.000030916	0.000030916	-3.460%	0.9	-91.257%
2024-05-30	0.000032024	0.000032024	0.000032024	0.000032024	-1.513%	4	-91.559%
2024-05-29	0.000033016	0.000033106	0.000032516	0.000032516	-0.154%	23	-91.687%
2024-05-28	0.000032566	0.000032566	0.000032566	0.000032566	+0.154%	235	-91.700%
2024-05-27	0.000032516	0.000032516	0.000032516	0.000032516	-2.460%	5	-91.687%
2024-05-24	0.000033336	0.000033336	0.000033336	0.000033336	-1.109%	28	-91.892%
2024-05-23	0.000034874	0.000034897	0.000033491	0.000033710	-2.892%	1,743	-91.982%
2024-05-18	0.000034714	0.000034714	0.000034714	0.000034714	+1.307%	0.4	-92.214%
2024-05-17	0.000034494	0.000034494	0.000034266	0.000034266	+0.558%	4	-92.112%
2024-05-15	0.000034076	0.000034076	0.000034076	0.000034076	-5.695%	1	-92.068%
2024-05-12	0.000035996	0.000036134	0.000035996	0.000036134	-0.523%	0.7	-92.520%
2024-05-11	0.000036316	0.000036324	0.000036266	0.000036324	+1.142%	0.9	-92.559%
2024-05-09	0.000035586	0.000035914	0.000035586	0.000035914	-5.574%	28	-92.474%
2024-05-07	0.000038034	0.000038034	0.000038034	0.000038034	+1.246%	0.5	-92.893%
2024-05-06	0.000036914	0.000037566	0.000036914	0.000037566	+6.968%	2	-92.805%
2024-05-05	0.000035119	0.000035119	0.000035119	0.000035119	+2.886%	14	-92.303%
2024-05-04	0.000034134	0.000034134	0.000034134	0.000034134	-1.378%	6	-92.081%
2024-05-03	0.000034660	0.000034660	0.000034594	0.000034611	-0.689%	49	-92.190%
2024-04-28	0.000034834	0.000034851	0.000034834	0.000034851	-0.186%	49	-92.244%
2024-04-26	0.000034916	0.000034916	0.000034916	0.000034916	-0.903%	4	-92.259%
2024-04-25	0.000035234	0.000035234	0.000035234	0.000035234	-3.107%	0.6	-92.328%
2024-04-24	0.000036364	0.000036364	0.000036364	0.000036364	-2.827%	3	-92.567%
2024-04-20	0.000037422	0.000037422	0.000037422	0.000037422	+21.472%	0.3	-92.777%
2024-04-17	0.000030807	0.000030807	0.000030807	0.000030807	-6.730%	0.1	-91.226%
2024-04-14	0.000030484	0.000033030	0.000030484	0.000033030	+7.216%	43	-91.817%
2024-04-13	0.000031874	0.000032466	0.000026527	0.000030807	-2.985%	538	-91.226%
2024-04-12	0.000033056	0.000033056	0.000025501	0.000031755	-12.603%	8,255	-91.488%
2024-04-11	0.000037704	0.000037704	0.000036306	0.000036334	-2.783%	0.4	-92.561%
2024-04-10	0.000037366	0.000037420	0.000037366	0.000037374	-3.146%	0.7	-92.768%
2024-04-08	0.000038588	0.000038588	0.000038588	0.000038588	+0.057%	40	-92.995%
2024-04-05	0.000038566	0.000038566	0.000038566	0.000038566	-7.906%	19	-92.991%
2024-04-04	0.000041632	0.000041877	0.000041632	0.000041877	+5.367%	29	-93.545%
2024-04-03	0.000039744	0.000039744	0.000039744	0.000039744	-3.802%	1	-93.199%
2024-04-02	0.000041315	0.000041315	0.000041315	0.000041315	-2.132%	3	-93.458%
2024-04-01	0.000042045	0.000042375	0.000041935	0.000042215	-4.835%	25	-93.597%
2024-03-31	0.000044405	0.000044405	0.000044360	0.000044360	-2.619%	405	-93.907%
2024-03-30	0.000043805	0.000045553	0.000043805	0.000045553	-0.441%	15	-94.066%
2024-03-29	0.000045755	0.000045755	0.000045755	0.000045755	-4.458%	4	-94.092%
2024-03-28	0.000044836	0.000047890	0.000044836	0.000047890	+8.471%	89	-94.356%
2024-03-27	0.000041005	0.000047405	0.000041005	0.000044150	+9.107%	556	-93.878%
2024-03-26	0.000039286	0.000042637	0.000039286	0.000040465	+5.232%	12,116	-93.320%
2024-03-25	0.000038404	0.000038453	0.000038404	0.000038453	+1.301%	14	-92.971%
2024-03-22	0.000038125	0.000039577	0.000037739	0.000037959	-0.717%	1,436	-92.879%
2024-03-21	0.000040066	0.000040360	0.000038233	0.000038233	-6.445%	139	-92.930%
2024-03-20	0.000039116	0.000043291	0.000039116	0.000040867	+8.507%	1,745	-93.386%
2024-03-19	0.000036486	0.000039964	0.000034289	0.000037663	+2.952%	6,499	-92.823%
2024-03-18	0.000040809	0.000042624	0.000036583	0.000036583	-10.999%	1,012	-92.611%
2024-03-17	0.000037326	0.000043389	0.000037326	0.000041104	+14.133%	387	-93.424%
2024-03-16	0.000036364	0.000036364	0.000035673	0.000036014	-8.971%	30	-92.495%
2024-03-15	0.000037496	0.000041105	0.000036524	0.000039563	+3.408%	146	-93.168%
2024-03-14	0.000036772	0.000038259	0.000035829	0.000038259	+5.101%	861	-92.935%
2024-03-13	0.000037222	0.000038987	0.000035848	0.000036402	-1.929%	2,177	-92.575%
2024-03-12	0.000037256	0.000039141	0.000035599	0.000037118	-1.337%	7,728	-92.718%
2024-03-11	0.000040308	0.000042576	0.000036946	0.000037621	-6.255%	8,331	-92.815%
2024-03-10	0.000044772	0.000045221	0.000039311	0.000040131	-9.253%	14,664	-93.265%
2024-03-09	0.000040118	0.000045415	0.000039576	0.000044223	+12.110%	8,016	-93.888%
2024-03-08	0.000038383	0.000042857	0.000036594	0.000039446	+1.933%	5,368	-93.148%
2024-03-07	0.000037221	0.000042980	0.000036437	0.000038698	+6.627%	37,275	-93.015%
2024-03-06	0.000027238	0.000037278	0.000026632	0.000036293	+32.321%	10,657	-92.552%
2024-03-05	0.000025398	0.000028848	0.000021537	0.000027428	+7.451%	38,707	-90.145%
2024-03-04	0.000027971	0.000029232	0.000025305	0.000025526	-11.528%	9,626	-89.411%
2024-03-03	0.000028918	0.000031837	0.000025098	0.000028852	-1.171%	7,633	-90.631%
2024-03-02	0.000027830	0.000030527	0.000025779	0.000029194	+5.011%	3,050	-90.741%
2024-03-01	0.000024075	0.000029591	0.000024075	0.000027801	+15.958%	11,020	-90.277%
2024-02-29	0.000021594	0.000024236	0.000020437	0.000023975	+10.678%	10,949	-88.726%
2024-02-28	0.000018831	0.000022046	0.000017952	0.000021662	+10.939%	7,848	-87.522%
2024-02-27	0.000019526	0.000019526	0.000019526	0.000019526	-7.050%	14	-86.157%
2024-02-26	0.000021503	0.000021971	0.000021007	0.000021007	-2.097%	214	-87.133%
2024-02-25	0.000021116	0.000021856	0.000021116	0.000021457	+4.832%	280	-87.403%
2024-02-24	0.000020147	0.000020885	0.000020147	0.000020468	+0.152%	42	-86.794%
2024-02-23	0.000021517	0.000023917	0.000020437	0.000020437	-9.378%	1,006	-86.774%
2024-02-22	0.000022098	0.000023277	0.000020294	0.000022552	+9.439%	3,779	-88.014%
2024-02-21	0.000019775	0.000020607	0.000018603	0.000020607	+0.881%	1,275	-86.883%
2024-02-20	0.000019165	0.000021005	0.000016964	0.000020427	+6.735%	9,320	-86.768%
2024-02-19	0.000015946	0.000019138	0.000015831	0.000019138	+21.735%	3,680	-85.876%
2024-02-18	0.000015388	0.000016793	0.000015368	0.000015721	+5.652%	5,402	-82.806%
2024-02-17	0.000013757	0.000014880	0.000013371	0.000014880	+10.476%	2,651	-81.835%
2024-02-16	0.000013274	0.000014054	0.000013084	0.000013469	+7.084%	1,218	-79.932%
2024-02-15	0.000012915	0.000012915	0.000012541	0.000012578	-4.131%	3,012	-78.510%
2024-02-14	0.000013301	0.000013301	0.000013038	0.000013120	-5.058%	1,326	-79.398%
2024-02-13	0.000013582	0.000013840	0.000013410	0.000013819	+3.042%	500	-80.440%
2024-02-12	0.000013470	0.000013479	0.000013411	0.000013411	+3.019%	138	-79.845%
2024-02-10	0.000012924	0.000013031	0.000012868	0.000013018	+0.977%	1,786	-79.236%
2024-02-09	0.000012332	0.000012960	0.000012152	0.000012892	+4.711%	344	-79.034%
2024-02-08	0.000012541	0.000012541	0.000012312	0.000012312	-2.255%	548	-78.046%
2024-02-07	0.000012512	0.000012596	0.000012502	0.000012596	+4.099%	240	-78.541%
2024-02-05	0.000012252	0.000012252	0.000012100	0.000012100	-4.006%	14	-77.661%
2024-02-04	0.000012948	0.000012948	0.000012592	0.000012605	-4.421%	227	-78.556%
2024-02-02	0.000012868	0.000013188	0.000012759	0.000013188	-0.385%	96	-79.504%
2024-02-01	0.000013239	0.000013239	0.000013239	0.000013239	-2.144%	14	-79.583%
2024-01-31	0.000013922	0.000013922	0.000013522	0.000013529	-3.818%	486	-80.021%
2024-01-30	0.000014320	0.000014482	0.000014066	0.000014066	-2.204%	371	-80.783%
2024-01-29	0.000014272	0.000014383	0.000014235	0.000014383	+0.356%	292	-81.207%
2024-01-28	0.000014520	0.000014520	0.000014332	0.000014332	-2.244%	709	-81.140%
2024-01-27	0.000014668	0.000014668	0.000014661	0.000014661	-1.239%	50	-81.563%
2024-01-26	0.000014839	0.000014845	0.000014839	0.000014845	+1.062%	96	-81.792%
2024-01-25	0.000014825	0.000014825	0.000014680	0.000014689	-1.495%	56	-81.598%
2024-01-24	0.000014511	0.000014912	0.000014511	0.000014912	+6.980%	124	-81.874%
2024-01-23	0.000014051	0.000014051	0.000013701	0.000013939	-2.306%	252	-80.608%
2024-01-22	0.000014238	0.000014268	0.000014231	0.000014268	+0.126%	185	-81.056%
2024-01-21	0.000014592	0.000014592	0.000014250	0.000014250	-2.190%	103	-81.032%
2024-01-19	0.000014690	0.000015241	0.000014569	0.000014569	-2.750%	110	-81.447%
2024-01-18	0.000015438	0.000015438	0.000014938	0.000014981	-7.227%	784	-81.957%
2024-01-17	0.000016070	0.000016148	0.000016070	0.000016148	+1.305%	256	-83.261%
2024-01-15	0.000016065	0.000016065	0.000015940	0.000015940	+0.963%	349	-83.043%
2024-01-14	0.000015802	0.000015815	0.000015788	0.000015788	+0.254%	699	-82.879%
2024-01-13	0.000015962	0.000015962	0.000015435	0.000015748	-1.501%	1,951	-82.836%
2024-01-12	0.000015465	0.000016021	0.000015465	0.000015988	+1.370%	712	-83.094%
2024-01-11	0.000015381	0.000016561	0.000015378	0.000015772	+2.676%	1,552	-82.862%
2024-01-10	0.000014288	0.000015406	0.000014269	0.000015361	+9.808%	233	-82.403%
2024-01-09	0.000014630	0.000014630	0.000013605	0.000013989	-2.380%	927	-80.678%
2024-01-08	0.000013532	0.000014369	0.000013300	0.000014330	+2.357%	387	-81.137%
2024-01-07	0.000014662	0.000014662	0.000014000	0.000014000	-5.020%	1,275	-80.693%
2024-01-06	0.000015521	0.000015521	0.000014271	0.000014740	-5.026%	178	-81.662%
2024-01-05	0.000016396	0.000016726	0.000015520	0.000015520	-5.169%	813	-82.584%
2024-01-04	0.000015132	0.000016366	0.000015092	0.000016366	+7.142%	137	-83.484%
2024-01-03	0.000015891	0.000015908	0.000014262	0.000015275	-3.616%	32,193	-82.304%
2024-01-02	0.000016396	0.000016598	0.000015842	0.000015848	-5.481%	920	-82.944%
2024-01-01	0.000015940	0.000016794	0.000015931	0.000016767	+5.592%	310	-83.879%
2023-12-31	0.000016232	0.000016379	0.000015879	0.000015879	-2.672%	274	-82.978%
2023-12-30	0.000016450	0.000016560	0.000016315	0.000016315	-2.124%	50	-83.432%
2023-12-29	0.000016022	0.000016669	0.000015963	0.000016669	+4.246%	61	-83.784%
2023-12-28	0.000016731	0.000016731	0.000015990	0.000015990	-4.297%	675	-83.096%
2023-12-27	0.000017912	0.000017912	0.000016708	0.000016708	-7.573%	113	-83.822%
2023-12-26	0.000017128	0.000018497	0.000016722	0.000018077	+7.015%	2,151	-85.047%
2023-12-25	0.000016478	0.000016925	0.000016442	0.000016892	+2.488%	132	-83.998%
2023-12-22	0.000017411	0.000017411	0.000016440	0.000016482	-3.167%	66	-83.600%
2023-12-21	0.000016698	0.000017022	0.000016048	0.000017021	+2.057%	761	-84.120%
2023-12-20	0.000017112	0.000017684	0.000016561	0.000016678	+0.706%	346	-83.793%
2023-12-19	0.000016552	0.000017315	0.000016198	0.000016561	+2.596%	347	-83.679%
2023-12-18	0.000015684	0.000016142	0.000015628	0.000016142	+3.547%	316	-83.255%
2023-12-17	0.000015105	0.000015589	0.000015105	0.000015589	-0.777%	363	-82.661%
2023-12-16	0.000015711	0.000015711	0.000015711	0.000015711	-2.069%	17	-82.795%
2023-12-15	0.000016500	0.000017111	0.000016043	0.000016043	-1.818%	432	-83.152%
2023-12-14	0.000015102	0.000016340	0.000014974	0.000016340	+11.036%	12,946	-83.458%
2023-12-13	0.000014447	0.000015550	0.000014018	0.000014716	+2.344%	8,347	-81.632%
2023-12-12	0.000013063	0.000014379	0.000013018	0.000014379	+24.839%	2,388	-81.202%
2023-12-11	0.000011958	0.000011958	0.000011418	0.000011518	-5.497%	2,059	-76.532%
2023-12-09	0.000012282	0.000012295	0.000012188	0.000012188	+1.196%	1,717	-77.822%
2023-12-08	0.000012119	0.000012371	0.000012044	0.000012044	+3.108%	213	-77.557%
2023-12-06	0.000011940	0.000011940	0.000011681	0.000011681	-2.325%	35	-76.860%
2023-12-05	0.000012903	0.000012903	0.000011959	0.000011959	-4.274%	1,337	-77.398%
2023-12-04	0.000013881	0.000013881	0.000012222	0.000012493	-10.841%	2,638	-78.364%
2023-12-03	0.000014294	0.000014298	0.000014012	0.000014012	-0.114%	62	-80.709%
2023-12-02	0.000014596	0.000014596	0.000014028	0.000014028	-2.543%	80	-80.731%
2023-12-01	0.000013932	0.000014394	0.000013932	0.000014394	+4.448%	454	-81.221%
2023-11-30	0.000013789	0.000013789	0.000013781	0.000013781	-0.426%	133	-80.386%
2023-11-29	0.000014514	0.000014514	0.000013840	0.000013840	-1.712%	135	-80.470%
2023-11-28	0.000014198	0.000014198	0.000014081	0.000014081	+2.273%	245	-80.804%
2023-11-27	0.000014171	0.000014449	0.000013757	0.000013768	-2.202%	1,338	-80.368%
2023-11-26	0.000014076	0.000014171	0.000013758	0.000014078	-0.128%	380	-80.800%

.dark-mode .ltZTsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltZTsf{ color: #333333; background-color: white; border: 2px solid #333333; }FETBTCFetch.ai / Bitcoincrypto HitBTC

FETBTC
Fetch.ai / Bitcoin
crypto HitBTC