Dark

FETBTC
Fetch.ai / Bitcoin
crypto Composite

Real-time

Sep 5, 2026 10:44:31 PM EDT

0.00000208BTC+3.483%(+0.00000007)201,318FET0BTC

0.00000207Bid 0.00000208Ask 0.00000001Spread

Composite
0.00000208 Binance
0.00000208 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	0.00000206	0.00000209	0.00000206	0.000002080	+0.971%	11,091	0.000%
2026-09-05	0.00000196	0.00000212	0.00000196	0.000002060	+5.641%	267,969	+0.971%
2026-09-04	0.00000194	0.00000197	0.00000192	0.000001950	+0.515%	175,205	+6.667%
2026-09-03	0.00000197	0.00000200	0.00000193	0.000001940	-1.020%	375,275	+7.216%
2026-09-02	0.00000199	0.00000201	0.00000195	0.000001960	-2.000%	199,272	+6.122%
2026-09-01	0.00000196	0.00000202	0.00000194	0.000002000	+2.564%	117,174	+4.000%
2026-08-31	0.00000193	0.00000196	0.00000190	0.000001950	+2.094%	87,101	+6.667%
2026-08-30	0.00000191	0.00000203	0.00000190	0.000001910	0.000%	214,068	+8.901%
2026-08-29	0.00000194	0.00000196	0.00000188	0.000001910	-1.036%	180,779	+8.901%
2026-08-28	0.00000204	0.00000208	0.00000193	0.000001930	-5.854%	306,654	+7.772%
2026-08-27	0.00000212	0.00000213	0.00000204	0.000002050	-3.756%	214,792	+1.463%
2026-08-26	0.00000207	0.00000214	0.00000202	0.000002130	+2.899%	116,137	-2.347%
2026-08-25	0.00000219	0.00000222	0.00000206	0.000002070	-5.909%	215,988	+0.483%
2026-08-24	0.00000215	0.00000225	0.00000209	0.000002200	+2.804%	432,152	-5.455%
2026-08-23	0.00000209	0.00000218	0.00000200	0.000002140	+1.905%	381,019	-2.804%
2026-08-22	0.00000219	0.00000234	0.00000192	0.000002100	-3.670%	3,630,453	-0.952%
2026-08-21	0.00000197	0.00000224	0.00000192	0.000002180	+11.224%	2,465,404	-4.587%
2026-08-20	0.00000190	0.00000199	0.00000185	0.000001960	+3.704%	1,038,987	+6.122%
2026-08-19	0.00000188	0.00000190	0.00000182	0.000001890	0.000%	522,301	+10.053%
2026-08-18	0.00000192	0.00000193	0.00000186	0.000001890	-1.563%	283,535	+10.053%
2026-08-17	0.00000193	0.00000194	0.00000188	0.000001920	-1.031%	489,209	+8.333%
2026-08-16	0.00000202	0.00000202	0.00000193	0.000001940	-4.902%	100,298	+7.216%
2026-08-15	0.00000213	0.00000213	0.00000201	0.000002040	-3.774%	153,419	+1.961%
2026-08-14	0.00000213	0.00000219	0.00000211	0.000002120	-0.935%	73,949	-1.887%
2026-08-13	0.00000212	0.00000215	0.00000211	0.000002140	+1.422%	67,889	-2.804%
2026-08-12	0.00000210	0.00000214	0.00000209	0.000002110	0.000%	81,983	-1.422%
2026-08-11	0.00000211	0.00000211	0.00000208	0.000002110	+0.476%	278,530	-1.422%
2026-08-10	0.00000208	0.00000214	0.00000208	0.000002100	+0.478%	397,124	-0.952%
2026-08-09	0.00000212	0.00000213	0.00000209	0.000002090	-0.948%	72,968	-0.478%
2026-08-08	0.00000212	0.00000215	0.00000211	0.000002110	0.000%	81,934	-1.422%
2026-08-07	0.00000210	0.00000212	0.00000204	0.000002110	0.000%	68,959	-1.422%
2026-08-06	0.00000221	0.00000222	0.00000208	0.000002110	-4.091%	570,933	-1.422%
2026-08-05	0.00000229	0.00000239	0.00000219	0.000002200	-4.348%	277,150	-5.455%
2026-08-04	0.00000230	0.00000231	0.00000226	0.000002300	+0.437%	169,822	-9.565%
2026-08-03	0.00000223	0.00000229	0.00000221	0.000002290	+2.232%	117,451	-9.170%
2026-08-02	0.00000222	0.00000226	0.00000222	0.000002240	+1.357%	83,735	-7.143%
2026-08-01	0.00000224	0.00000226	0.00000220	0.000002210	-0.897%	190,554	-5.882%
2026-07-31	0.00000223	0.00000228	0.00000219	0.000002230	+0.450%	409,675	-6.726%
2026-07-30	0.00000215	0.00000226	0.00000213	0.000002220	+2.778%	208,268	-6.306%
2026-07-29	0.00000218	0.00000218	0.00000206	0.000002160	-0.917%	630,647	-3.704%
2026-07-28	0.00000225	0.00000226	0.00000217	0.000002180	-3.540%	800,978	-4.587%
2026-07-27	0.00000243	0.00000246	0.00000223	0.000002260	-6.996%	742,307	-7.965%
2026-07-26	0.00000246	0.00000249	0.00000242	0.000002430	-1.220%	399,531	-14.403%
2026-07-25	0.00000237	0.00000249	0.00000235	0.000002460	+3.797%	287,139	-15.447%
2026-07-24	0.00000234	0.00000240	0.00000233	0.000002370	+1.282%	243,186	-12.236%
2026-07-23	0.00000237	0.00000237	0.00000234	0.000002340	-0.847%	217,745	-11.111%
2026-07-22	0.00000237	0.00000238	0.00000234	0.000002360	-0.422%	615,263	-11.864%
2026-07-21	0.00000237	0.00000243	0.00000236	0.000002370	0.000%	759,941	-12.236%
2026-07-20	0.00000242	0.00000243	0.00000233	0.000002370	-2.469%	875,065	-12.236%
2026-07-19	0.00000246	0.00000246	0.00000241	0.000002430	-0.816%	227,264	-14.403%
2026-07-18	0.00000250	0.00000250	0.00000244	0.000002450	-2.000%	83,547	-15.102%
2026-07-17	0.00000248	0.00000255	0.00000247	0.000002500	+0.806%	772,150	-16.800%
2026-07-16	0.00000249	0.00000249	0.00000246	0.000002480	0.000%	275,582	-16.129%
2026-07-15	0.00000250	0.00000252	0.00000247	0.000002480	-0.800%	810,175	-16.129%
2026-07-14	0.00000253	0.00000257	0.00000250	0.000002500	-1.186%	812,594	-16.800%
2026-07-13	0.00000249	0.00000257	0.00000248	0.000002530	+2.016%	484,406	-17.787%
2026-07-12	0.00000249	0.00000252	0.00000247	0.000002480	0.000%	520,145	-16.129%
2026-07-11	0.00000253	0.00000255	0.00000248	0.000002480	-1.976%	301,699	-16.129%
2026-07-10	0.00000253	0.00000256	0.00000249	0.000002530	0.000%	841,974	-17.787%
2026-07-09	0.00000257	0.00000260	0.00000252	0.000002530	-1.172%	382,910	-17.787%
2026-07-08	0.00000259	0.00000259	0.00000250	0.000002560	-0.775%	780,869	-18.750%
2026-07-07	0.00000267	0.00000269	0.00000257	0.000002580	-3.731%	658,815	-19.380%
2026-07-06	0.00000282	0.00000282	0.00000267	0.000002680	-5.300%	623,236	-22.388%
2026-07-05	0.00000289	0.00000289	0.00000277	0.000002830	-2.076%	363,318	-26.502%
2026-07-04	0.00000300	0.00000302	0.00000289	0.000002890	-3.667%	415,439	-28.028%
2026-07-03	0.00000298	0.00000307	0.00000298	0.000003000	+0.671%	408,417	-30.667%
2026-07-02	0.00000297	0.00000304	0.00000292	0.000002980	+0.676%	510,340	-30.201%
2026-07-01	0.00000293	0.00000306	0.00000291	0.000002960	+1.024%	571,358	-29.730%
2026-06-30	0.00000294	0.00000302	0.00000285	0.000002930	-0.340%	982,164	-29.010%
2026-06-29	0.00000298	0.00000303	0.00000291	0.000002940	-1.672%	547,517	-29.252%
2026-06-28	0.00000288	0.00000302	0.00000284	0.000002990	+4.181%	553,338	-30.435%
2026-06-27	0.00000296	0.00000302	0.00000286	0.000002870	-2.712%	485,154	-27.526%
2026-06-26	0.00000283	0.00000296	0.00000275	0.000002950	+4.610%	883,714	-29.492%
2026-06-25	0.00000284	0.00000290	0.00000275	0.000002820	-1.053%	1,023,473	-26.241%
2026-06-24	0.00000279	0.00000285	0.00000273	0.000002850	+2.518%	593,206	-27.018%
2026-06-23	0.00000285	0.00000290	0.00000273	0.000002780	-2.113%	314,685	-25.180%
2026-06-22	0.00000284	0.00000290	0.00000279	0.000002840	+0.353%	364,564	-26.761%
2026-06-21	0.00000292	0.00000296	0.00000279	0.000002830	-3.413%	649,929	-26.502%
2026-06-20	0.00000304	0.00000305	0.00000291	0.000002930	-3.300%	596,759	-29.010%
2026-06-19	0.00000314	0.00000318	0.00000301	0.000003030	-3.195%	183,565	-31.353%
2026-06-18	0.00000310	0.00000313	0.00000303	0.000003130	+0.643%	131,200	-33.546%
2026-06-17	0.00000312	0.00000322	0.00000307	0.000003110	-0.639%	312,721	-33.119%
2026-06-16	0.00000322	0.00000325	0.00000312	0.000003130	-2.795%	496,456	-33.546%
2026-06-15	0.00000323	0.00000335	0.00000318	0.000003220	0.000%	757,852	-35.404%
2026-06-14	0.00000323	0.00000334	0.00000309	0.000003220	-0.310%	812,832	-35.404%
2026-06-13	0.00000292	0.00000330	0.00000290	0.000003230	+10.239%	1,027,712	-35.604%
2026-06-12	0.00000302	0.00000305	0.00000292	0.000002930	-3.300%	284,483	-29.010%
2026-06-11	0.00000300	0.00000309	0.00000294	0.000003030	+1.678%	360,232	-31.353%
2026-06-10	0.00000323	0.00000328	0.00000298	0.000002980	-8.308%	311,363	-30.201%
2026-06-09	0.00000332	0.00000334	0.00000323	0.000003250	-1.813%	347,872	-36.000%
2026-06-08	0.00000335	0.00000342	0.00000326	0.000003310	-1.488%	549,831	-37.160%
2026-06-07	0.00000329	0.00000348	0.00000329	0.000003360	+2.128%	748,599	-38.095%
2026-06-06	0.00000325	0.00000332	0.00000310	0.000003290	+1.543%	349,422	-36.778%
2026-06-05	0.00000337	0.00000343	0.00000310	0.000003240	-4.706%	1,481,885	-35.802%
2026-06-04	0.00000397	0.00000402	0.00000338	0.000003400	-14.141%	2,468,885	-38.824%
2026-06-03	0.00000363	0.00000409	0.00000363	0.000003960	+9.392%	2,894,202	-47.475%
2026-06-02	0.00000383	0.00000400	0.00000361	0.000003620	-5.729%	4,956,459	-42.541%
2026-06-01	0.00000366	0.00000396	0.00000359	0.000003840	+5.205%	7,454,928	-45.833%
2026-05-31	0.00000377	0.00000383	0.00000352	0.000003650	-3.183%	4,239,949	-43.014%
2026-05-30	0.00000332	0.00000383	0.00000319	0.000003770	+13.213%	6,127,972	-44.828%
2026-05-29	0.00000313	0.00000357	0.00000312	0.000003330	+6.731%	2,452,533	-37.538%
2026-05-28	0.00000327	0.00000327	0.00000296	0.000003120	-4.294%	1,071,521	-33.333%
2026-05-27	0.00000331	0.00000341	0.00000314	0.000003260	-1.212%	1,122,612	-36.196%
2026-05-26	0.00000301	0.00000340	0.00000293	0.000003300	+10.000%	2,689,888	-36.970%
2026-05-25	0.00000271	0.00000306	0.00000269	0.000003000	+10.701%	886,283	-30.667%
2026-05-24	0.00000272	0.00000283	0.00000270	0.000002710	0.000%	169,422	-23.247%
2026-05-23	0.00000262	0.00000279	0.00000258	0.000002710	+3.435%	194,340	-23.247%
2026-05-22	0.00000250	0.00000288	0.00000250	0.000002620	+5.221%	1,618,360	-20.611%
2026-05-21	0.00000248	0.00000253	0.00000247	0.000002490	+0.403%	70,803	-16.466%
2026-05-20	0.00000246	0.00000250	0.00000244	0.000002480	+0.405%	244,867	-16.129%
2026-05-19	0.00000252	0.00000253	0.00000246	0.000002470	-1.594%	149,147	-15.789%
2026-05-18	0.00000247	0.00000252	0.00000243	0.000002510	+1.210%	2,182,012	-17.131%
2026-05-17	0.00000250	0.00000253	0.00000241	0.000002480	-0.800%	1,148,379	-16.129%
2026-05-16	0.00000257	0.00000259	0.00000247	0.000002500	-2.724%	1,537,571	-16.800%
2026-05-15	0.00000264	0.00000264	0.00000255	0.000002570	-2.652%	1,824,469	-19.066%
2026-05-14	0.00000270	0.00000270	0.00000263	0.000002640	-2.331%	1,659,240	-21.212%
2026-05-13	0.00000278	0.00000283	0.00000268	0.000002703	-2.770%	1,425,470	-23.048%
2026-05-12	0.00000288	0.00000289	0.00000276	0.000002780	-3.472%	1,298,162	-25.180%
2026-05-11	0.00000293	0.00000296	0.00000287	0.000002880	-1.706%	1,223,883	-27.778%
2026-05-10	0.00000287	0.00000306	0.00000284	0.000002930	+1.736%	1,678,459	-29.010%
2026-05-09	0.00000291	0.00000302	0.00000284	0.000002880	-1.031%	2,724,906	-27.778%
2026-05-08	0.00000276	0.00000294	0.00000276	0.000002910	+5.435%	2,230,472	-28.522%
2026-05-07	0.00000277	0.00000285	0.00000271	0.000002760	-0.361%	1,805,043	-24.638%
2026-05-06	0.00000265	0.00000279	0.00000264	0.000002770	+4.135%	1,410,290	-24.910%
2026-05-05	0.00000256	0.00000270	0.00000256	0.000002660	+1.488%	958,255	-21.805%
2026-05-04	0.00000262	0.00000264	0.00000254	0.000002621	+0.038%	854,598	-20.641%
2026-05-03	0.00000264	0.00000269	0.00000261	0.000002620	-0.758%	389,812	-20.611%
2026-05-02	0.00000254	0.00000267	0.00000253	0.000002640	+3.937%	440,549	-21.212%
2026-05-01	0.00000257	0.00000258	0.00000252	0.000002540	-0.781%	558,924	-18.110%
2026-04-30	0.00000262	0.00000263	0.00000256	0.000002560	-2.290%	307,038	-18.750%
2026-04-29	0.00000258	0.00000263	0.00000255	0.000002620	-0.870%	535,159	-20.611%
2026-04-28	0.00000267	0.00000267	0.00000254	0.000002643	-0.639%	610,500	-21.302%
2026-04-27	0.00000270	0.00000272	0.00000266	0.000002660	-1.481%	436,742	-21.805%
2026-04-26	0.00000268	0.00000272	0.00000267	0.000002700	+0.372%	320,639	-22.963%
2026-04-25	0.00000269	0.00000272	0.00000266	0.000002690	-0.370%	216,830	-22.677%
2026-04-24	0.00000269	0.00000271	0.00000267	0.000002700	+0.372%	231,131	-22.963%
2026-04-23	0.00000264	0.00000271	0.00000263	0.000002690	+1.509%	274,910	-22.677%
2026-04-22	0.00000275	0.00000278	0.00000264	0.000002650	-3.636%	392,072	-21.509%
2026-04-21	0.00000278	0.00000283	0.00000272	0.000002750	-1.079%	321,556	-24.364%
2026-04-20	0.00000284	0.00000284	0.00000278	0.000002780	-1.767%	514,531	-25.180%
2026-04-19	0.00000284	0.00000291	0.00000280	0.000002830	-0.702%	517,724	-26.502%
2026-04-18	0.00000298	0.00000301	0.00000284	0.000002850	-4.682%	400,157	-27.018%
2026-04-17	0.00000319	0.00000320	0.00000299	0.000002990	-6.270%	513,452	-30.435%
2026-04-16	0.00000306	0.00000323	0.00000304	0.000003190	+4.590%	412,543	-34.796%
2026-04-15	0.00000307	0.00000311	0.00000303	0.000003050	-0.327%	167,089	-31.803%
2026-04-14	0.00000321	0.00000321	0.00000303	0.000003060	-4.673%	211,520	-32.026%
2026-04-13	0.00000325	0.00000328	0.00000317	0.000003210	-1.231%	268,673	-35.202%
2026-04-12	0.00000333	0.00000335	0.00000324	0.000003250	-2.695%	355,722	-36.000%
2026-04-11	0.00000328	0.00000340	0.00000323	0.000003340	+2.141%	360,898	-37.725%
2026-04-10	0.00000341	0.00000341	0.00000323	0.000003270	-3.824%	781,247	-36.391%
2026-04-09	0.00000339	0.00000348	0.00000328	0.000003400	0.000%	710,479	-38.824%
2026-04-08	0.00000348	0.00000360	0.00000335	0.000003400	-2.299%	628,287	-38.824%
2026-04-07	0.00000329	0.00000362	0.00000327	0.000003480	+5.455%	474,982	-40.230%
2026-04-06	0.00000342	0.00000360	0.00000328	0.000003300	-2.941%	412,407	-36.970%
2026-04-05	0.00000349	0.00000349	0.00000336	0.000003400	-2.579%	216,931	-38.824%
2026-04-04	0.00000354	0.00000361	0.00000349	0.000003490	-1.690%	136,429	-40.401%
2026-04-03	0.00000342	0.00000361	0.00000340	0.000003550	+4.106%	178,570	-41.408%
2026-04-02	0.00000354	0.00000359	0.00000338	0.000003410	-3.125%	262,797	-39.003%
2026-04-01	0.00000337	0.00000363	0.00000336	0.000003520	+3.529%	469,500	-40.909%
2026-03-31	0.00000345	0.00000351	0.00000337	0.000003400	-1.449%	505,620	-38.824%
2026-03-30	0.00000348	0.00000370	0.00000340	0.000003450	-0.576%	432,953	-39.710%
2026-03-29	0.00000357	0.00000369	0.00000341	0.000003470	-2.528%	650,634	-40.058%
2026-03-28	0.00000345	0.00000383	0.00000339	0.000003560	+2.594%	647,568	-41.573%
2026-03-27	0.00000353	0.00000360	0.00000340	0.000003470	-1.420%	351,721	-40.058%
2026-03-26	0.00000365	0.00000367	0.00000340	0.000003520	-3.297%	700,016	-40.909%
2026-03-25	0.00000344	0.00000379	0.00000342	0.000003640	+12.833%	1,391,352	-42.857%
2026-03-24	0.00000320	0.00000358	0.00000319	0.000003226	+0.813%	874,543	-35.524%
2026-03-23	0.00000303	0.00000328	0.00000299	0.000003200	+5.611%	621,410	-35.000%
2026-03-22	0.00000316	0.00000323	0.00000301	0.000003030	-4.416%	414,261	-31.353%
2026-03-21	0.00000321	0.00000334	0.00000310	0.000003170	-0.937%	524,426	-34.385%
2026-03-20	0.00000303	0.00000345	0.00000303	0.000003200	+5.263%	1,025,506	-35.000%
2026-03-19	0.00000313	0.00000319	0.00000291	0.000003040	-3.185%	394,563	-31.579%
2026-03-18	0.00000327	0.00000329	0.00000300	0.000003140	-3.385%	724,919	-33.758%
2026-03-17	0.00000317	0.00000328	0.00000305	0.000003250	-4.356%	838,561	-36.000%
2026-03-16	0.00000270	0.00000348	0.00000268	0.000003398	+25.387%	2,915,728	-38.788%
2026-03-15	0.00000251	0.00000287	0.00000250	0.000002710	+7.968%	1,566,793	-23.247%
2026-03-14	0.00000250	0.00000259	0.00000245	0.000002510	0.000%	149,595	-17.131%
2026-03-13	0.00000252	0.00000271	0.00000244	0.000002510	-0.397%	967,534	-17.131%
2026-03-12	0.00000229	0.00000252	0.00000226	0.000002520	+10.526%	933,140	-17.460%
2026-03-11	0.00000220	0.00000237	0.00000220	0.000002280	+3.167%	782,304	-8.772%
2026-03-10	0.00000209	0.00000221	0.00000208	0.000002210	+5.238%	360,779	-5.882%
2026-03-09	0.00000214	0.00000215	0.00000209	0.000002100	-1.408%	177,262	-0.952%
2026-03-08	0.00000213	0.00000215	0.00000210	0.000002130	+0.472%	187,198	-2.347%
2026-03-07	0.00000213	0.00000216	0.00000211	0.000002120	-0.935%	121,276	-1.887%
2026-03-06	0.00000215	0.00000217	0.00000212	0.000002140	-0.465%	135,155	-2.804%
2026-03-05	0.00000213	0.00000216	0.00000211	0.000002150	+0.467%	110,184	-3.256%
2026-03-04	0.00000217	0.00000219	0.00000211	0.000002140	-1.382%	281,457	-2.804%
2026-03-03	0.00000221	0.00000221	0.00000215	0.000002170	-1.364%	210,106	-4.147%
2026-03-02	0.00000229	0.00000229	0.00000219	0.000002200	-3.930%	164,572	-5.455%
2026-03-01	0.00000234	0.00000239	0.00000227	0.000002290	-1.165%	295,538	-9.170%
2026-02-28	0.00000238	0.00000238	0.00000226	0.000002317	-2.647%	235,913	-10.229%
2026-02-27	0.00000240	0.00000246	0.00000235	0.000002380	-0.418%	61,565	-12.605%
2026-02-26	0.00000247	0.00000247	0.00000237	0.000002390	-2.846%	142,145	-12.971%
2026-02-25	0.00000239	0.00000253	0.00000235	0.000002460	+2.929%	155,677	-15.447%
2026-02-24	0.00000238	0.00000244	0.00000238	0.000002390	+0.420%	109,356	-12.971%
2026-02-23	0.00000235	0.00000241	0.00000233	0.000002380	+0.847%	281,197	-12.605%
2026-02-22	0.00000242	0.00000242	0.00000232	0.000002360	-2.881%	64,918	-11.864%
2026-02-21	0.00000246	0.00000250	0.00000243	0.000002430	-1.619%	37,129	-14.403%
2026-02-20	0.00000242	0.00000251	0.00000241	0.000002470	+1.646%	113,693	-15.789%
2026-02-19	0.00000246	0.00000249	0.00000239	0.000002430	-1.619%	249,865	-14.403%
2026-02-18	0.00000254	0.00000258	0.00000247	0.000002470	-2.372%	177,033	-15.789%
2026-02-17	0.00000251	0.00000256	0.00000250	0.000002530	+0.397%	82,351	-17.787%
2026-02-16	0.00000253	0.00000255	0.00000249	0.000002520	-0.395%	111,460	-17.460%
2026-02-15	0.00000260	0.00000260	0.00000247	0.000002530	-2.317%	573,055	-17.787%
2026-02-14	0.00000240	0.00000264	0.00000240	0.000002590	+8.368%	378,436	-19.691%
2026-02-13	0.00000241	0.00000244	0.00000235	0.000002390	-0.417%	395,737	-12.971%
2026-02-12	0.00000230	0.00000242	0.00000230	0.000002400	+4.348%	173,351	-13.333%
2026-02-11	0.00000228	0.00000233	0.00000226	0.000002300	+0.877%	652,595	-9.565%
2026-02-10	0.00000230	0.00000230	0.00000225	0.000002280	-0.870%	378,939	-8.772%
2026-02-09	0.00000231	0.00000232	0.00000227	0.000002300	-0.433%	322,230	-9.565%
2026-02-08	0.00000238	0.00000238	0.00000227	0.000002310	-3.468%	161,262	-9.957%
2026-02-07	0.00000240	0.00000244	0.00000237	0.000002393	+0.126%	238,769	-13.080%
2026-02-06	0.00000236	0.00000244	0.00000222	0.000002390	+1.702%	985,214	-12.971%
2026-02-05	0.00000244	0.00000248	0.00000231	0.000002350	-3.292%	835,632	-11.489%
2026-02-04	0.00000237	0.00000246	0.00000237	0.000002430	+2.532%	424,718	-14.403%
2026-02-03	0.00000235	0.00000245	0.00000232	0.000002370	+0.424%	622,000	-12.236%
2026-02-02	0.00000234	0.00000240	0.00000233	0.000002360	+0.426%	662,151	-11.864%
2026-02-01	0.00000239	0.00000244	0.00000234	0.000002350	+0.815%	664,518	-11.489%
2026-01-31	0.00000245	0.00000246	0.00000223	0.000002331	-4.857%	1,368,128	-10.768%
2026-01-30	0.00000250	0.00000255	0.00000244	0.000002450	-2.390%	594,252	-15.102%
2026-01-29	0.00000261	0.00000261	0.00000243	0.000002510	-3.462%	577,107	-17.131%
2026-01-28	0.00000255	0.00000267	0.00000252	0.000002600	+1.961%	322,207	-20.000%
2026-01-27	0.00000250	0.00000256	0.00000249	0.000002550	+1.959%	154,955	-18.431%
2026-01-26	0.00000251	0.00000256	0.00000250	0.000002501	+1.091%	98,754	-16.833%
2026-01-25	0.00000258	0.00000260	0.00000246	0.000002474	-4.479%	466,423	-15.926%
2026-01-24	0.00000260	0.00000263	0.00000256	0.000002590	0.000%	34,299	-19.691%
2026-01-23	0.00000265	0.00000268	0.00000259	0.000002590	-1.521%	84,716	-19.691%
2026-01-22	0.00000268	0.00000272	0.00000263	0.000002630	-1.498%	153,627	-20.913%
2026-01-21	0.00000263	0.00000274	0.00000262	0.000002670	+1.908%	200,374	-22.097%
2026-01-20	0.00000268	0.00000270	0.00000258	0.000002620	+0.730%	228,825	-20.611%
2026-01-19	0.00000268	0.00000270	0.00000233	0.000002601	-3.309%	2,294,269	-20.031%
2026-01-18	0.00000293	0.00000294	0.00000269	0.000002690	-7.877%	259,215	-22.677%
2026-01-17	0.00000293	0.00000299	0.00000291	0.000002920	-0.341%	111,409	-28.767%
2026-01-16	0.00000291	0.00000296	0.00000286	0.000002930	+1.034%	102,111	-29.010%
2026-01-15	0.00000298	0.00000304	0.00000284	0.000002900	-3.010%	424,483	-28.276%
2026-01-14	0.00000308	0.00000311	0.00000292	0.000002990	-2.922%	444,661	-30.435%
2026-01-13	0.00000308	0.00000314	0.00000301	0.000003080	0.000%	958,497	-32.468%
2026-01-12	0.00000321	0.00000340	0.00000308	0.000003080	-4.050%	835,969	-32.468%
2026-01-11	0.00000309	0.00000338	0.00000308	0.000003210	+4.390%	827,426	-35.202%
2026-01-10	0.00000316	0.00000317	0.00000307	0.000003075	-2.070%	394,779	-32.358%
2026-01-09	0.00000314	0.00000322	0.00000305	0.000003140	+0.319%	688,926	-33.758%
2026-01-08	0.00000300	0.00000328	0.00000296	0.000003130	+3.987%	748,378	-33.546%
2026-01-07	0.00000315	0.00000318	0.00000301	0.000003010	-4.444%	583,056	-30.897%
2026-01-06	0.00000309	0.00000335	0.00000301	0.000003150	+1.613%	1,715,238	-33.968%
2026-01-05	0.00000291	0.00000317	0.00000289	0.000003100	+10.242%	2,555,572	-32.903%
2026-01-04	0.00000264	0.00000296	0.00000263	0.000002812	+6.113%	1,208,233	-26.031%
2026-01-03	0.00000256	0.00000265	0.00000253	0.000002650	+3.516%	322,873	-21.509%
2026-01-02	0.00000241	0.00000257	0.00000238	0.000002560	+6.667%	678,598	-18.750%
2026-01-01	0.00000227	0.00000242	0.00000226	0.000002400	+5.727%	411,534	-13.333%
2025-12-31	0.00000234	0.00000237	0.00000226	0.000002270	-3.404%	272,213	-8.370%
2025-12-30	0.00000240	0.00000240	0.00000233	0.000002350	-2.083%	184,106	-11.489%
2025-12-29	0.00000245	0.00000248	0.00000239	0.000002400	-2.041%	291,890	-13.333%
2025-12-28	0.00000247	0.00000251	0.00000243	0.000002450	-1.210%	357,299	-15.102%
2025-12-27	0.00000241	0.00000250	0.00000240	0.000002480	+2.479%	331,996	-16.129%
2025-12-26	0.00000232	0.00000242	0.00000232	0.000002420	+4.762%	230,010	-14.050%
2025-12-25	0.00000240	0.00000244	0.00000231	0.000002310	-3.750%	333,045	-9.957%
2025-12-24	0.00000241	0.00000242	0.00000233	0.000002400	+0.798%	281,326	-13.333%
2025-12-23	0.00000235	0.00000243	0.00000233	0.000002381	+1.752%	246,579	-12.642%
2025-12-22	0.00000232	0.00000236	0.00000229	0.000002340	+0.862%	119,209	-11.111%
2025-12-21	0.00000240	0.00000240	0.00000229	0.000002320	-3.333%	264,263	-10.345%
2025-12-20	0.00000239	0.00000243	0.00000236	0.000002400	0.000%	108,456	-13.333%
2025-12-19	0.00000229	0.00000247	0.00000225	0.000002400	+5.263%	1,273,003	-13.333%
2025-12-18	0.00000236	0.00000238	0.00000227	0.000002280	-3.390%	1,282,107	-8.772%
2025-12-17	0.00000252	0.00000252	0.00000236	0.000002360	-9.091%	437,587	-11.864%
2025-12-16	0.00000259	0.00000261	0.00000251	0.000002596	+0.232%	229,132	-19.877%
2025-12-15	0.00000265	0.00000270	0.00000255	0.000002590	-2.264%	387,192	-19.691%
2025-12-14	0.00000272	0.00000275	0.00000263	0.000002650	+0.113%	526,048	-21.509%
2025-12-13	0.00000265	0.00000281	0.00000264	0.000002647	+0.265%	226,391	-21.420%
2025-12-12	0.00000261	0.00000267	0.00000256	0.000002640	+1.149%	197,031	-21.212%
2025-12-11	0.00000274	0.00000274	0.00000260	0.000002610	-5.091%	390,176	-20.307%
2025-12-10	0.00000285	0.00000288	0.00000274	0.000002750	-0.865%	380,291	-24.364%
2025-12-09	0.00000265	0.00000286	0.00000263	0.000002774	+4.679%	703,033	-25.018%
2025-12-08	0.00000261	0.00000269	0.00000258	0.000002650	-0.226%	227,806	-21.509%
2025-12-07	0.00000264	0.00000277	0.00000254	0.000002656	+0.606%	559,991	-21.687%
2025-12-06	0.00000262	0.00000265	0.00000260	0.000002640	+0.380%	70,153	-21.212%
2025-12-05	0.00000271	0.00000274	0.00000254	0.000002630	-2.952%	340,727	-20.913%
2025-12-04	0.00000279	0.00000282	0.00000270	0.000002710	-3.214%	214,542	-23.247%
2025-12-03	0.00000280	0.00000292	0.00000277	0.000002800	0.000%	700,363	-25.714%
2025-12-02	0.00000268	0.00000296	0.00000260	0.000002800	+4.869%	690,865	-25.714%
2025-12-01	0.00000283	0.00000283	0.00000262	0.000002670	-5.654%	685,135	-22.097%
2025-11-30	0.00000286	0.00000292	0.00000280	0.000002830	-1.049%	166,366	-26.502%
2025-11-29	0.00000293	0.00000305	0.00000284	0.000002860	-2.721%	243,958	-27.273%
2025-11-28	0.00000287	0.00000307	0.00000284	0.000002940	+2.439%	876,514	-29.252%
2025-11-27	0.00000295	0.00000297	0.00000286	0.000002870	-3.041%	236,979	-27.526%
2025-11-26	0.00000320	0.00000322	0.00000290	0.000002960	-7.500%	629,453	-29.730%
2025-11-25	0.00000314	0.00000322	0.00000303	0.000003200	+1.911%	820,062	-35.000%
2025-11-24	0.00000317	0.00000326	0.00000310	0.000003140	-5.079%	550,860	-33.758%
2025-11-23	0.00000330	0.00000338	0.00000317	0.000003308	+0.547%	646,966	-37.122%
2025-11-22	0.00000346	0.00000352	0.00000316	0.000003290	-0.182%	1,005,927	-36.778%
2025-11-21	0.00000364	0.00000365	0.00000320	0.000003296	-9.201%	2,822,038	-36.893%
2025-11-20	0.00000363	0.00000373	0.00000341	0.000003630	+12.141%	1,692,228	-42.700%
2025-11-19	0.00000324	0.00000369	0.00000309	0.000003237	+0.528%	2,290,702	-35.743%
2025-11-18	0.00000291	0.00000346	0.00000289	0.000003220	+10.198%	1,719,070	-35.404%
2025-11-17	0.00000290	0.00000300	0.00000285	0.000002922	+1.529%	757,758	-28.816%
2025-11-16	0.00000300	0.00000307	0.00000281	0.000002878	-8.606%	588,674	-27.728%
2025-11-15	0.00000286	0.00000315	0.00000285	0.000003149	+6.637%	970,912	-33.947%
2025-11-14	0.00000291	0.00000296	0.00000279	0.000002953	-0.572%	593,780	-29.563%
2025-11-13	0.00000308	0.00000311	0.00000283	0.000002970	-6.072%	986,649	-29.966%
2025-11-12	0.00000321	0.00000343	0.00000305	0.000003162	-1.311%	1,297,483	-34.219%
2025-11-11	0.00000332	0.00000367	0.00000320	0.000003204	-6.671%	2,516,724	-35.081%
2025-11-10	0.00000333	0.00000353	0.00000306	0.000003433	+4.760%	1,921,169	-39.412%
2025-11-09	0.00000335	0.00000342	0.00000281	0.000003277	-1.532%	2,904,429	-36.527%
2025-11-08	0.00000357	0.00000392	0.00000317	0.000003328	-6.306%	3,812,628	-37.500%
2025-11-07	0.00000228	0.00000449	0.00000228	0.000003552	+55.109%	13,638,010	-41.441%
2025-11-06	0.00000215	0.00000231	0.00000206	0.000002290	+6.019%	758,935	-9.170%
2025-11-05	0.00000208	0.00000217	0.00000204	0.000002160	+7.143%	556,830	-3.704%
2025-11-04	0.00000196	0.00000209	0.00000194	0.000002016	+3.971%	1,686,518	+3.175%
2025-11-03	0.00000222	0.00000222	0.00000190	0.000001939	-19.175%	2,334,311	+7.272%
2025-11-02	0.00000235	0.00000247	0.00000216	0.000002399	+3.006%	1,286,495	-13.297%
2025-11-01	0.00000216	0.00000237	0.00000212	0.000002329	+7.824%	704,327	-10.691%
2025-10-31	0.00000222	0.00000224	0.00000212	0.000002160	-2.703%	353,415	-3.704%
2025-10-30	0.00000239	0.00000241	0.00000217	0.000002220	-6.723%	587,142	-6.306%
2025-10-29	0.00000228	0.00000245	0.00000226	0.000002380	+4.386%	764,847	-12.605%
2025-10-28	0.00000231	0.00000239	0.00000225	0.000002280	-2.979%	903,430	-8.772%
2025-10-27	0.00000244	0.00000244	0.00000231	0.000002350	-3.292%	402,670	-11.489%
2025-10-26	0.00000232	0.00000244	0.00000230	0.000002430	+4.292%	692,243	-14.403%
2025-10-25	0.00000239	0.00000239	0.00000228	0.000002330	-2.306%	252,729	-10.730%
2025-10-24	0.00000229	0.00000246	0.00000229	0.000002385	+4.148%	803,625	-12.788%
2025-10-23	0.00000220	0.00000235	0.00000215	0.000002290	+4.091%	900,035	-9.170%
2025-10-22	0.00000226	0.00000230	0.00000211	0.000002200	-3.720%	928,553	-5.455%
2025-10-21	0.00000244	0.00000245	0.00000224	0.000002285	-6.352%	655,053	-8.972%
2025-10-20	0.00000268	0.00000272	0.00000242	0.000002440	-13.229%	720,886	-14.754%
2025-10-19	0.00000243	0.00000284	0.00000240	0.000002812	+15.010%	2,867,319	-26.031%
2025-10-18	0.00000252	0.00000254	0.00000237	0.000002445	-4.193%	5,840,320	-14.928%
2025-10-17	0.00000253	0.00000258	0.00000242	0.000002552	-3.333%	7,037,381	-18.495%
2025-10-16	0.00000263	0.00000268	0.00000250	0.000002640	+0.380%	13,345,629	-21.212%
2025-10-15	0.00000278	0.00000288	0.00000259	0.000002630	-3.804%	7,566,884	-20.913%
2025-10-14	0.00000321	0.00000322	0.00000271	0.000002734	-14.563%	7,706,475	-23.921%
2025-10-13	0.00000329	0.00000337	0.00000316	0.000003200	-3.030%	3,703,980	-35.000%
2025-10-12	0.00000332	0.00000354	0.00000323	0.000003300	-9.216%	1,764,766	-36.970%
2025-10-11	0.00000306	0.00000381	0.00000306	0.000003635	+19.141%	4,644,883	-42.779%
2025-10-10	0.00000404	0.00000412	0.00000110	0.000003051	-30.231%	9,709,678	-31.826%
2025-10-09	0.00000450	0.00000452	0.00000403	0.000004373	-2.822%	2,089,641	-52.435%
2025-10-08	0.00000459	0.00000462	0.00000447	0.000004500	-2.174%	569,069	-53.778%
2025-10-07	0.00000470	0.00000471	0.00000457	0.000004600	-1.709%	511,304	-54.783%
2025-10-06	0.00000468	0.00000477	0.00000464	0.000004680	-0.213%	287,156	-55.556%
2025-10-05	0.00000480	0.00000494	0.00000469	0.000004690	-2.292%	545,504	-55.650%
2025-10-04	0.00000490	0.00000493	0.00000473	0.000004800	-2.041%	192,559	-56.667%
2025-10-03	0.00000505	0.00000505	0.00000488	0.000004900	-2.778%	635,316	-57.551%
2025-10-02	0.00000500	0.00000508	0.00000489	0.000005040	+0.599%	461,482	-58.730%
2025-10-01	0.00000477	0.00000509	0.00000457	0.000005010	+3.491%	1,354,498	-58.483%
2025-09-30	0.00000497	0.00000499	0.00000477	0.000004841	-3.566%	756,547	-57.034%
2025-09-29	0.00000517	0.00000517	0.00000498	0.000005020	-3.089%	405,658	-58.566%
2025-09-28	0.00000522	0.00000523	0.00000511	0.000005180	-0.956%	386,128	-59.846%
2025-09-27	0.00000530	0.00000532	0.00000522	0.000005230	-1.507%	173,724	-60.229%
2025-09-26	0.00000513	0.00000534	0.00000511	0.000005310	+3.711%	295,705	-60.829%
2025-09-25	0.00000522	0.00000524	0.00000509	0.000005120	-3.195%	537,624	-59.375%
2025-09-24	0.00000524	0.00000531	0.00000520	0.000005289	+1.128%	207,983	-60.673%
2025-09-23	0.00000532	0.00000536	0.00000522	0.000005230	-1.507%	213,079	-60.229%
2025-09-22	0.00000550	0.00000552	0.00000509	0.000005310	-3.455%	643,107	-60.829%
2025-09-21	0.00000555	0.00000561	0.00000549	0.000005500	-0.901%	225,941	-62.182%
2025-09-20	0.00000558	0.00000565	0.00000553	0.000005550	-0.359%	276,226	-62.523%
2025-09-19	0.00000574	0.00000582	0.00000554	0.000005570	-3.299%	697,182	-62.657%
2025-09-18	0.00000574	0.00000577	0.00000566	0.000005760	+0.524%	221,255	-63.889%
2025-09-17	0.00000551	0.00000575	0.00000541	0.000005730	+3.993%	355,248	-63.700%
2025-09-16	0.00000553	0.00000562	0.00000545	0.000005510	-0.542%	190,072	-62.250%
2025-09-15	0.00000572	0.00000577	0.00000548	0.000005540	-2.977%	354,979	-62.455%
2025-09-14	0.00000592	0.00000593	0.00000565	0.000005710	-3.547%	259,476	-63.573%
2025-09-13	0.00000587	0.00000602	0.00000585	0.000005920	+0.852%	323,223	-64.865%
2025-09-12	0.00000580	0.00000587	0.00000575	0.000005870	+1.033%	195,566	-64.566%
2025-09-11	0.00000576	0.00000584	0.00000573	0.000005810	+0.868%	284,196	-64.200%
2025-09-10	0.00000578	0.00000588	0.00000568	0.000005760	-0.035%	305,032	-63.889%
2025-09-09	0.00000580	0.00000606	0.00000575	0.000005762	-0.484%	676,454	-63.901%
2025-09-08	0.00000562	0.00000592	0.00000562	0.000005790	+3.025%	643,489	-64.076%
2025-09-07	0.00000548	0.00000572	0.00000547	0.000005620	+2.555%	298,764	-62.989%
2025-09-06	0.00000551	0.00000553	0.00000542	0.000005480	-0.544%	145,820	-62.044%
2025-09-05	0.00000537	0.00000553	0.00000537	0.000005510	+2.799%	313,692	-62.250%
2025-09-04	0.00000555	0.00000556	0.00000535	0.000005360	-3.249%	230,333	-61.194%
2025-09-03	0.00000555	0.00000560	0.00000552	0.000005540	+0.362%	221,958	-62.455%
2025-09-02	0.00000541	0.00000554	0.00000538	0.000005520	+2.222%	283,171	-62.319%

.dark-mode .qTRDXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTRDXM{ color: #333333; background-color: white; border: 2px solid #333333; }FETBTCFetch.ai / Bitcoincrypto Composite

FETBTC
Fetch.ai / Bitcoin
crypto Composite