FETBTC
Fetch.ai / Bitcoin
cryptoComposite
Real-timeNov 1, 2026 6:25:35 PM EST
0.00000208BTC+0.971%(+0.00000002)88,518FET0BTC
FETBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00000206 | 0.00000211 | 0.00000205 | 0.000002080 | +0.971% | 88,489 | 0.000% |
| 2026-10-31 | 0.00000215 | 0.00000217 | 0.00000206 | 0.000002060 | -4.630% | 65,260 | +0.971% |
| 2026-10-30 | 0.00000210 | 0.00000218 | 0.00000199 | 0.000002160 | +2.370% | 691,872 | -3.704% |
| 2026-10-29 | 0.00000227 | 0.00000228 | 0.00000206 | 0.000002110 | -6.637% | 438,551 | -1.422% |
| 2026-10-28 | 0.00000225 | 0.00000230 | 0.00000221 | 0.000002260 | +0.444% | 355,941 | -7.965% |
| 2026-10-27 | 0.00000218 | 0.00000228 | 0.00000215 | 0.000002250 | +3.211% | 105,479 | -7.556% |
| 2026-10-26 | 0.00000220 | 0.00000221 | 0.00000216 | 0.000002180 | 0.000% | 340,723 | -4.587% |
| 2026-10-25 | 0.00000221 | 0.00000222 | 0.00000214 | 0.000002180 | -1.357% | 40,722 | -4.587% |
| 2026-10-24 | 0.00000220 | 0.00000224 | 0.00000212 | 0.000002210 | +0.455% | 737,940 | -5.882% |
| 2026-10-23 | 0.00000226 | 0.00000231 | 0.00000218 | 0.000002200 | -2.655% | 746,199 | -5.455% |
| 2026-10-22 | 0.00000232 | 0.00000234 | 0.00000224 | 0.000002260 | -2.586% | 639,622 | -7.965% |
| 2026-10-21 | 0.00000236 | 0.00000241 | 0.00000231 | 0.000002320 | -2.110% | 619,118 | -10.345% |
| 2026-10-20 | 0.00000233 | 0.00000242 | 0.00000230 | 0.000002370 | +1.282% | 3,873,305 | -12.236% |
| 2026-10-19 | 0.00000231 | 0.00000234 | 0.00000227 | 0.000002340 | +1.299% | 1,608,978 | -11.111% |
| 2026-10-18 | 0.00000234 | 0.00000237 | 0.00000221 | 0.000002310 | -1.702% | 4,195,597 | -9.957% |
| 2026-10-17 | 0.00000243 | 0.00000243 | 0.00000228 | 0.000002350 | -3.689% | 3,827,837 | -11.489% |
| 2026-10-16 | 0.00000251 | 0.00000253 | 0.00000241 | 0.000002440 | -2.789% | 4,438,430 | -14.754% |
| 2026-10-15 | 0.00000241 | 0.00000257 | 0.00000235 | 0.000002510 | +4.149% | 5,137,968 | -17.131% |
| 2026-10-14 | 0.00000258 | 0.00000262 | 0.00000235 | 0.000002410 | -6.589% | 3,511,629 | -13.693% |
| 2026-10-13 | 0.00000261 | 0.00000263 | 0.00000249 | 0.000002580 | -1.149% | 3,172,746 | -19.380% |
| 2026-10-12 | 0.00000285 | 0.00000289 | 0.00000260 | 0.000002610 | -8.421% | 2,746,662 | -20.307% |
| 2026-10-11 | 0.00000271 | 0.00000291 | 0.00000263 | 0.000002850 | +5.166% | 3,329,912 | -27.018% |
| 2026-10-10 | 0.00000262 | 0.00000279 | 0.00000261 | 0.000002710 | +3.042% | 3,970,254 | -23.247% |
| 2026-10-09 | 0.00000265 | 0.00000271 | 0.00000257 | 0.000002630 | -0.755% | 2,490,923 | -20.913% |
| 2026-10-08 | 0.00000276 | 0.00000285 | 0.00000255 | 0.000002650 | -3.986% | 4,067,396 | -21.509% |
| 2026-10-07 | 0.00000280 | 0.00000281 | 0.00000268 | 0.000002760 | -3.665% | 1,487,700 | -24.638% |
| 2026-10-06 | 0.00000297 | 0.00000298 | 0.00000279 | 0.000002865 | -5.227% | 439,809 | -27.400% |
| 2026-10-05 | 0.00000293 | 0.00000315 | 0.00000284 | 0.000003023 | +3.527% | 1,222,361 | -31.194% |
| 2026-10-04 | 0.00000266 | 0.00000304 | 0.00000261 | 0.000002920 | +8.955% | 963,378 | -28.767% |
| 2026-10-03 | 0.00000260 | 0.00000272 | 0.00000255 | 0.000002680 | +3.077% | 362,128 | -22.388% |
| 2026-10-02 | 0.00000273 | 0.00000281 | 0.00000254 | 0.000002600 | -4.412% | 313,583 | -20.000% |
| 2026-10-01 | 0.00000274 | 0.00000291 | 0.00000267 | 0.000002720 | -0.730% | 633,045 | -23.529% |
| 2026-09-30 | 0.00000266 | 0.00000275 | 0.00000254 | 0.000002740 | +3.008% | 944,512 | -24.088% |
| 2026-09-29 | 0.00000269 | 0.00000279 | 0.00000259 | 0.000002660 | -1.115% | 867,562 | -21.805% |
| 2026-09-28 | 0.00000292 | 0.00000295 | 0.00000266 | 0.000002690 | -8.191% | 699,446 | -22.677% |
| 2026-09-27 | 0.00000287 | 0.00000294 | 0.00000283 | 0.000002930 | +1.736% | 281,501 | -29.010% |
| 2026-09-26 | 0.00000292 | 0.00000308 | 0.00000283 | 0.000002880 | -1.706% | 646,746 | -27.778% |
| 2026-09-25 | 0.00000272 | 0.00000294 | 0.00000262 | 0.000002930 | +8.118% | 934,823 | -29.010% |
| 2026-09-24 | 0.00000230 | 0.00000276 | 0.00000228 | 0.000002710 | +17.826% | 735,238 | -23.247% |
| 2026-09-23 | 0.00000244 | 0.00000251 | 0.00000228 | 0.000002300 | -5.350% | 1,097,483 | -9.565% |
| 2026-09-22 | 0.00000237 | 0.00000248 | 0.00000230 | 0.000002430 | +2.966% | 920,231 | -14.403% |
| 2026-09-21 | 0.00000217 | 0.00000243 | 0.00000215 | 0.000002360 | +8.756% | 823,233 | -11.864% |
| 2026-09-20 | 0.00000218 | 0.00000222 | 0.00000208 | 0.000002170 | -0.459% | 445,916 | -4.147% |
| 2026-09-19 | 0.00000230 | 0.00000230 | 0.00000216 | 0.000002180 | -5.217% | 469,497 | -4.587% |
| 2026-09-18 | 0.00000227 | 0.00000241 | 0.00000225 | 0.000002300 | +0.877% | 418,369 | -9.565% |
| 2026-09-17 | 0.00000207 | 0.00000228 | 0.00000203 | 0.000002280 | +10.145% | 342,217 | -8.772% |
| 2026-09-16 | 0.00000200 | 0.00000207 | 0.00000196 | 0.000002070 | +3.500% | 227,695 | +0.483% |
| 2026-09-15 | 0.00000209 | 0.00000211 | 0.00000199 | 0.000002000 | -4.762% | 119,446 | +4.000% |
| 2026-09-14 | 0.00000217 | 0.00000224 | 0.00000208 | 0.000002100 | -2.778% | 336,264 | -0.952% |
| 2026-09-13 | 0.00000217 | 0.00000225 | 0.00000214 | 0.000002160 | 0.000% | 168,691 | -3.704% |
| 2026-09-12 | 0.00000216 | 0.00000223 | 0.00000215 | 0.000002160 | +0.465% | 309,850 | -3.704% |
| 2026-09-11 | 0.00000214 | 0.00000221 | 0.00000211 | 0.000002150 | +1.415% | 799,881 | -3.256% |
| 2026-09-10 | 0.00000217 | 0.00000218 | 0.00000209 | 0.000002120 | -2.752% | 135,221 | -1.887% |
| 2026-09-09 | 0.00000230 | 0.00000232 | 0.00000215 | 0.000002180 | -4.803% | 559,810 | -4.587% |
| 2026-09-08 | 0.00000232 | 0.00000240 | 0.00000226 | 0.000002290 | -1.293% | 372,606 | -9.170% |
| 2026-09-07 | 0.00000219 | 0.00000236 | 0.00000214 | 0.000002320 | +6.422% | 760,590 | -10.345% |
| 2026-09-06 | 0.00000206 | 0.00000222 | 0.00000205 | 0.000002180 | +5.825% | 317,321 | -4.587% |
| 2026-09-05 | 0.00000196 | 0.00000212 | 0.00000196 | 0.000002060 | +5.641% | 268,362 | +0.971% |
| 2026-09-04 | 0.00000194 | 0.00000197 | 0.00000192 | 0.000001950 | +0.515% | 167,599 | +6.667% |
| 2026-09-03 | 0.00000197 | 0.00000200 | 0.00000193 | 0.000001940 | -1.020% | 333,885 | +7.216% |
| 2026-09-02 | 0.00000199 | 0.00000201 | 0.00000195 | 0.000001960 | -2.000% | 199,272 | +6.122% |
| 2026-09-01 | 0.00000196 | 0.00000202 | 0.00000194 | 0.000002000 | +2.564% | 117,174 | +4.000% |
| 2026-08-31 | 0.00000193 | 0.00000196 | 0.00000190 | 0.000001950 | +2.094% | 86,588 | +6.667% |
| 2026-08-30 | 0.00000191 | 0.00000203 | 0.00000190 | 0.000001910 | 0.000% | 213,638 | +8.901% |
| 2026-08-29 | 0.00000194 | 0.00000196 | 0.00000188 | 0.000001910 | -1.036% | 180,387 | +8.901% |
| 2026-08-28 | 0.00000204 | 0.00000208 | 0.00000193 | 0.000001930 | -5.854% | 306,571 | +7.772% |
| 2026-08-27 | 0.00000212 | 0.00000213 | 0.00000204 | 0.000002050 | -3.756% | 214,792 | +1.463% |
| 2026-08-26 | 0.00000207 | 0.00000214 | 0.00000202 | 0.000002130 | +2.899% | 116,137 | -2.347% |
| 2026-08-25 | 0.00000219 | 0.00000222 | 0.00000206 | 0.000002070 | -5.909% | 215,575 | +0.483% |
| 2026-08-24 | 0.00000215 | 0.00000225 | 0.00000209 | 0.000002200 | +2.804% | 432,165 | -5.455% |
| 2026-08-23 | 0.00000209 | 0.00000218 | 0.00000200 | 0.000002140 | +1.905% | 381,277 | -2.804% |
| 2026-08-22 | 0.00000219 | 0.00000234 | 0.00000192 | 0.000002100 | -3.670% | 3,635,254 | -0.952% |
| 2026-08-21 | 0.00000197 | 0.00000224 | 0.00000192 | 0.000002180 | +11.224% | 2,465,404 | -4.587% |
| 2026-08-20 | 0.00000190 | 0.00000199 | 0.00000185 | 0.000001960 | +3.704% | 1,038,987 | +6.122% |
| 2026-08-19 | 0.00000188 | 0.00000190 | 0.00000182 | 0.000001890 | 0.000% | 522,236 | +10.053% |
| 2026-08-18 | 0.00000192 | 0.00000193 | 0.00000186 | 0.000001890 | -1.562% | 282,964 | +10.053% |
| 2026-08-17 | 0.00000193 | 0.00000194 | 0.00000188 | 0.000001920 | -1.031% | 488,831 | +8.333% |
| 2026-08-16 | 0.00000202 | 0.00000202 | 0.00000193 | 0.000001940 | -4.902% | 100,065 | +7.216% |
| 2026-08-15 | 0.00000213 | 0.00000213 | 0.00000201 | 0.000002040 | -3.774% | 153,361 | +1.961% |
| 2026-08-14 | 0.00000213 | 0.00000219 | 0.00000211 | 0.000002120 | -0.935% | 73,858 | -1.887% |
| 2026-08-13 | 0.00000212 | 0.00000215 | 0.00000211 | 0.000002140 | +1.422% | 67,421 | -2.804% |
| 2026-08-12 | 0.00000210 | 0.00000214 | 0.00000209 | 0.000002110 | 0.000% | 81,983 | -1.422% |
| 2026-08-11 | 0.00000211 | 0.00000211 | 0.00000208 | 0.000002110 | +0.476% | 278,530 | -1.422% |
| 2026-08-10 | 0.00000208 | 0.00000214 | 0.00000208 | 0.000002100 | +0.478% | 397,124 | -0.952% |
| 2026-08-09 | 0.00000212 | 0.00000213 | 0.00000209 | 0.000002090 | -0.948% | 72,968 | -0.478% |
| 2026-08-08 | 0.00000212 | 0.00000215 | 0.00000211 | 0.000002110 | 0.000% | 81,934 | -1.422% |
| 2026-08-07 | 0.00000210 | 0.00000212 | 0.00000204 | 0.000002110 | 0.000% | 68,959 | -1.422% |
| 2026-08-06 | 0.00000221 | 0.00000222 | 0.00000208 | 0.000002110 | -4.091% | 570,933 | -1.422% |
| 2026-08-05 | 0.00000229 | 0.00000239 | 0.00000219 | 0.000002200 | -4.348% | 277,150 | -5.455% |
| 2026-08-04 | 0.00000230 | 0.00000231 | 0.00000226 | 0.000002300 | +0.437% | 169,822 | -9.565% |
| 2026-08-03 | 0.00000223 | 0.00000229 | 0.00000221 | 0.000002290 | +2.232% | 117,451 | -9.170% |
| 2026-08-02 | 0.00000222 | 0.00000226 | 0.00000222 | 0.000002240 | +1.357% | 83,735 | -7.143% |
| 2026-08-01 | 0.00000224 | 0.00000226 | 0.00000220 | 0.000002210 | -0.897% | 190,554 | -5.882% |
| 2026-07-31 | 0.00000223 | 0.00000228 | 0.00000219 | 0.000002230 | +0.450% | 409,675 | -6.726% |
| 2026-07-30 | 0.00000215 | 0.00000226 | 0.00000213 | 0.000002220 | +2.778% | 208,268 | -6.306% |
| 2026-07-29 | 0.00000218 | 0.00000218 | 0.00000206 | 0.000002160 | -0.917% | 630,647 | -3.704% |
| 2026-07-28 | 0.00000225 | 0.00000226 | 0.00000217 | 0.000002180 | -3.540% | 800,978 | -4.587% |
| 2026-07-27 | 0.00000243 | 0.00000246 | 0.00000223 | 0.000002260 | -6.996% | 742,307 | -7.965% |
| 2026-07-26 | 0.00000246 | 0.00000249 | 0.00000242 | 0.000002430 | -1.220% | 399,531 | -14.403% |
| 2026-07-25 | 0.00000237 | 0.00000249 | 0.00000235 | 0.000002460 | +3.797% | 287,139 | -15.447% |
| 2026-07-24 | 0.00000234 | 0.00000240 | 0.00000233 | 0.000002370 | +1.282% | 243,186 | -12.236% |
| 2026-07-23 | 0.00000237 | 0.00000237 | 0.00000234 | 0.000002340 | -0.847% | 217,745 | -11.111% |
| 2026-07-22 | 0.00000237 | 0.00000238 | 0.00000234 | 0.000002360 | -0.422% | 615,263 | -11.864% |
| 2026-07-21 | 0.00000237 | 0.00000243 | 0.00000236 | 0.000002370 | 0.000% | 759,941 | -12.236% |
| 2026-07-20 | 0.00000242 | 0.00000243 | 0.00000233 | 0.000002370 | -2.469% | 875,065 | -12.236% |
| 2026-07-19 | 0.00000246 | 0.00000246 | 0.00000241 | 0.000002430 | -0.816% | 227,264 | -14.403% |
| 2026-07-18 | 0.00000250 | 0.00000250 | 0.00000244 | 0.000002450 | -2.000% | 83,547 | -15.102% |
| 2026-07-17 | 0.00000248 | 0.00000255 | 0.00000247 | 0.000002500 | +0.806% | 772,150 | -16.800% |
| 2026-07-16 | 0.00000249 | 0.00000249 | 0.00000246 | 0.000002480 | 0.000% | 275,582 | -16.129% |
| 2026-07-15 | 0.00000250 | 0.00000252 | 0.00000247 | 0.000002480 | -0.800% | 810,175 | -16.129% |
| 2026-07-14 | 0.00000253 | 0.00000257 | 0.00000250 | 0.000002500 | -1.186% | 812,594 | -16.800% |
| 2026-07-13 | 0.00000249 | 0.00000257 | 0.00000248 | 0.000002530 | +2.016% | 484,406 | -17.787% |
| 2026-07-12 | 0.00000249 | 0.00000252 | 0.00000247 | 0.000002480 | 0.000% | 520,145 | -16.129% |
| 2026-07-11 | 0.00000253 | 0.00000255 | 0.00000248 | 0.000002480 | -1.976% | 301,699 | -16.129% |
| 2026-07-10 | 0.00000253 | 0.00000256 | 0.00000249 | 0.000002530 | 0.000% | 841,974 | -17.787% |
| 2026-07-09 | 0.00000257 | 0.00000260 | 0.00000252 | 0.000002530 | -1.172% | 382,910 | -17.787% |
| 2026-07-08 | 0.00000259 | 0.00000259 | 0.00000250 | 0.000002560 | -0.775% | 780,869 | -18.750% |
| 2026-07-07 | 0.00000267 | 0.00000269 | 0.00000257 | 0.000002580 | -3.731% | 658,815 | -19.380% |
| 2026-07-06 | 0.00000282 | 0.00000282 | 0.00000267 | 0.000002680 | -5.300% | 623,236 | -22.388% |
| 2026-07-05 | 0.00000289 | 0.00000289 | 0.00000277 | 0.000002830 | -2.076% | 363,318 | -26.502% |
| 2026-07-04 | 0.00000300 | 0.00000302 | 0.00000289 | 0.000002890 | -3.667% | 415,439 | -28.028% |
| 2026-07-03 | 0.00000298 | 0.00000307 | 0.00000298 | 0.000003000 | +0.671% | 408,417 | -30.667% |
| 2026-07-02 | 0.00000297 | 0.00000304 | 0.00000292 | 0.000002980 | +0.676% | 510,340 | -30.201% |
| 2026-07-01 | 0.00000293 | 0.00000306 | 0.00000291 | 0.000002960 | +1.024% | 571,358 | -29.730% |
| 2026-06-30 | 0.00000294 | 0.00000302 | 0.00000285 | 0.000002930 | -0.340% | 982,164 | -29.010% |
| 2026-06-29 | 0.00000298 | 0.00000303 | 0.00000291 | 0.000002940 | -1.672% | 547,517 | -29.252% |
| 2026-06-28 | 0.00000288 | 0.00000302 | 0.00000284 | 0.000002990 | +4.181% | 553,338 | -30.435% |
| 2026-06-27 | 0.00000296 | 0.00000302 | 0.00000286 | 0.000002870 | -2.712% | 485,154 | -27.526% |
| 2026-06-26 | 0.00000283 | 0.00000296 | 0.00000275 | 0.000002950 | +4.610% | 883,714 | -29.492% |
| 2026-06-25 | 0.00000284 | 0.00000290 | 0.00000275 | 0.000002820 | -1.053% | 1,023,473 | -26.241% |
| 2026-06-24 | 0.00000279 | 0.00000285 | 0.00000273 | 0.000002850 | +2.518% | 593,206 | -27.018% |
| 2026-06-23 | 0.00000285 | 0.00000290 | 0.00000273 | 0.000002780 | -2.113% | 314,685 | -25.180% |
| 2026-06-22 | 0.00000284 | 0.00000290 | 0.00000279 | 0.000002840 | +0.353% | 364,564 | -26.761% |
| 2026-06-21 | 0.00000292 | 0.00000296 | 0.00000279 | 0.000002830 | -3.413% | 649,929 | -26.502% |
| 2026-06-20 | 0.00000304 | 0.00000305 | 0.00000291 | 0.000002930 | -3.300% | 596,759 | -29.010% |
| 2026-06-19 | 0.00000314 | 0.00000318 | 0.00000301 | 0.000003030 | -3.195% | 183,565 | -31.353% |
| 2026-06-18 | 0.00000310 | 0.00000313 | 0.00000303 | 0.000003130 | +0.643% | 131,200 | -33.546% |
| 2026-06-17 | 0.00000312 | 0.00000322 | 0.00000307 | 0.000003110 | -0.639% | 312,721 | -33.119% |
| 2026-06-16 | 0.00000322 | 0.00000325 | 0.00000312 | 0.000003130 | -2.795% | 496,456 | -33.546% |
| 2026-06-15 | 0.00000323 | 0.00000335 | 0.00000318 | 0.000003220 | 0.000% | 757,852 | -35.404% |
| 2026-06-14 | 0.00000323 | 0.00000334 | 0.00000309 | 0.000003220 | -0.310% | 812,832 | -35.404% |
| 2026-06-13 | 0.00000292 | 0.00000330 | 0.00000290 | 0.000003230 | +10.239% | 1,027,712 | -35.604% |
| 2026-06-12 | 0.00000302 | 0.00000305 | 0.00000292 | 0.000002930 | -3.300% | 284,483 | -29.010% |
| 2026-06-11 | 0.00000300 | 0.00000309 | 0.00000294 | 0.000003030 | +1.678% | 360,232 | -31.353% |
| 2026-06-10 | 0.00000323 | 0.00000328 | 0.00000298 | 0.000002980 | -8.308% | 311,363 | -30.201% |
| 2026-06-09 | 0.00000332 | 0.00000334 | 0.00000323 | 0.000003250 | -1.813% | 347,872 | -36.000% |
| 2026-06-08 | 0.00000335 | 0.00000342 | 0.00000326 | 0.000003310 | -1.488% | 549,831 | -37.160% |
| 2026-06-07 | 0.00000329 | 0.00000348 | 0.00000329 | 0.000003360 | +2.128% | 748,599 | -38.095% |
| 2026-06-06 | 0.00000325 | 0.00000332 | 0.00000310 | 0.000003290 | +1.543% | 349,422 | -36.778% |
| 2026-06-05 | 0.00000337 | 0.00000343 | 0.00000310 | 0.000003240 | -4.706% | 1,481,885 | -35.802% |
| 2026-06-04 | 0.00000397 | 0.00000402 | 0.00000338 | 0.000003400 | -14.141% | 2,468,885 | -38.824% |
| 2026-06-03 | 0.00000363 | 0.00000409 | 0.00000363 | 0.000003960 | +9.392% | 2,894,202 | -47.475% |
| 2026-06-02 | 0.00000383 | 0.00000400 | 0.00000361 | 0.000003620 | -5.729% | 4,956,459 | -42.541% |
| 2026-06-01 | 0.00000366 | 0.00000396 | 0.00000359 | 0.000003840 | +5.205% | 7,454,928 | -45.833% |
| 2026-05-31 | 0.00000377 | 0.00000383 | 0.00000352 | 0.000003650 | -3.183% | 4,239,949 | -43.014% |
| 2026-05-30 | 0.00000332 | 0.00000383 | 0.00000319 | 0.000003770 | +13.213% | 6,127,972 | -44.828% |
| 2026-05-29 | 0.00000313 | 0.00000357 | 0.00000312 | 0.000003330 | +6.731% | 2,452,533 | -37.538% |
| 2026-05-28 | 0.00000327 | 0.00000327 | 0.00000296 | 0.000003120 | -4.294% | 1,071,521 | -33.333% |
| 2026-05-27 | 0.00000331 | 0.00000341 | 0.00000314 | 0.000003260 | -1.212% | 1,122,612 | -36.196% |
| 2026-05-26 | 0.00000301 | 0.00000340 | 0.00000293 | 0.000003300 | +10.000% | 2,689,888 | -36.970% |
| 2026-05-25 | 0.00000271 | 0.00000306 | 0.00000269 | 0.000003000 | +10.701% | 886,283 | -30.667% |
| 2026-05-24 | 0.00000272 | 0.00000283 | 0.00000270 | 0.000002710 | 0.000% | 169,422 | -23.247% |
| 2026-05-23 | 0.00000262 | 0.00000279 | 0.00000258 | 0.000002710 | +3.435% | 194,340 | -23.247% |
| 2026-05-22 | 0.00000250 | 0.00000288 | 0.00000250 | 0.000002620 | +5.221% | 1,618,360 | -20.611% |
| 2026-05-21 | 0.00000248 | 0.00000253 | 0.00000247 | 0.000002490 | +0.403% | 70,803 | -16.466% |
| 2026-05-20 | 0.00000246 | 0.00000250 | 0.00000244 | 0.000002480 | +0.405% | 244,867 | -16.129% |
| 2026-05-19 | 0.00000252 | 0.00000253 | 0.00000246 | 0.000002470 | -1.594% | 149,147 | -15.789% |
| 2026-05-18 | 0.00000247 | 0.00000252 | 0.00000243 | 0.000002510 | +1.210% | 2,182,012 | -17.131% |
| 2026-05-17 | 0.00000250 | 0.00000253 | 0.00000241 | 0.000002480 | -0.800% | 1,148,379 | -16.129% |
| 2026-05-16 | 0.00000257 | 0.00000259 | 0.00000247 | 0.000002500 | -2.724% | 1,537,571 | -16.800% |
| 2026-05-15 | 0.00000264 | 0.00000264 | 0.00000255 | 0.000002570 | -2.652% | 1,824,469 | -19.066% |
| 2026-05-14 | 0.00000270 | 0.00000270 | 0.00000263 | 0.000002640 | -2.331% | 1,659,240 | -21.212% |
| 2026-05-13 | 0.00000278 | 0.00000283 | 0.00000268 | 0.000002703 | -2.770% | 1,425,470 | -23.048% |
| 2026-05-12 | 0.00000288 | 0.00000289 | 0.00000276 | 0.000002780 | -3.472% | 1,298,162 | -25.180% |
| 2026-05-11 | 0.00000293 | 0.00000296 | 0.00000287 | 0.000002880 | -1.706% | 1,223,883 | -27.778% |
| 2026-05-10 | 0.00000287 | 0.00000306 | 0.00000284 | 0.000002930 | +1.736% | 1,678,459 | -29.010% |
| 2026-05-09 | 0.00000291 | 0.00000302 | 0.00000284 | 0.000002880 | -1.031% | 2,724,906 | -27.778% |
| 2026-05-08 | 0.00000276 | 0.00000294 | 0.00000276 | 0.000002910 | +5.435% | 2,230,472 | -28.522% |
| 2026-05-07 | 0.00000277 | 0.00000285 | 0.00000271 | 0.000002760 | -0.361% | 1,805,043 | -24.638% |
| 2026-05-06 | 0.00000265 | 0.00000279 | 0.00000264 | 0.000002770 | +4.135% | 1,410,290 | -24.910% |
| 2026-05-05 | 0.00000256 | 0.00000270 | 0.00000256 | 0.000002660 | +1.488% | 958,255 | -21.805% |
| 2026-05-04 | 0.00000262 | 0.00000264 | 0.00000254 | 0.000002621 | +0.038% | 854,598 | -20.641% |
| 2026-05-03 | 0.00000264 | 0.00000269 | 0.00000261 | 0.000002620 | -0.758% | 389,812 | -20.611% |
| 2026-05-02 | 0.00000254 | 0.00000267 | 0.00000253 | 0.000002640 | +3.937% | 440,549 | -21.212% |
| 2026-05-01 | 0.00000257 | 0.00000258 | 0.00000252 | 0.000002540 | -0.781% | 558,924 | -18.110% |
| 2026-04-30 | 0.00000262 | 0.00000263 | 0.00000256 | 0.000002560 | -2.290% | 307,038 | -18.750% |
| 2026-04-29 | 0.00000258 | 0.00000263 | 0.00000255 | 0.000002620 | -0.870% | 535,159 | -20.611% |
| 2026-04-28 | 0.00000267 | 0.00000267 | 0.00000254 | 0.000002643 | -0.639% | 610,500 | -21.302% |
| 2026-04-27 | 0.00000270 | 0.00000272 | 0.00000266 | 0.000002660 | -1.481% | 436,742 | -21.805% |
| 2026-04-26 | 0.00000268 | 0.00000272 | 0.00000267 | 0.000002700 | +0.372% | 320,639 | -22.963% |
| 2026-04-25 | 0.00000269 | 0.00000272 | 0.00000266 | 0.000002690 | -0.370% | 216,830 | -22.677% |
| 2026-04-24 | 0.00000269 | 0.00000271 | 0.00000267 | 0.000002700 | +0.372% | 231,131 | -22.963% |
| 2026-04-23 | 0.00000264 | 0.00000271 | 0.00000263 | 0.000002690 | +1.509% | 274,910 | -22.677% |
| 2026-04-22 | 0.00000275 | 0.00000278 | 0.00000264 | 0.000002650 | -3.636% | 392,072 | -21.509% |
| 2026-04-21 | 0.00000278 | 0.00000283 | 0.00000272 | 0.000002750 | -1.079% | 321,556 | -24.364% |
| 2026-04-20 | 0.00000284 | 0.00000284 | 0.00000278 | 0.000002780 | -1.767% | 514,531 | -25.180% |
| 2026-04-19 | 0.00000284 | 0.00000291 | 0.00000280 | 0.000002830 | -0.702% | 517,724 | -26.502% |
| 2026-04-18 | 0.00000298 | 0.00000301 | 0.00000284 | 0.000002850 | -4.682% | 400,157 | -27.018% |
| 2026-04-17 | 0.00000319 | 0.00000320 | 0.00000299 | 0.000002990 | -6.270% | 513,452 | -30.435% |
| 2026-04-16 | 0.00000306 | 0.00000323 | 0.00000304 | 0.000003190 | +4.590% | 412,543 | -34.796% |
| 2026-04-15 | 0.00000307 | 0.00000311 | 0.00000303 | 0.000003050 | -0.327% | 167,089 | -31.803% |
| 2026-04-14 | 0.00000321 | 0.00000321 | 0.00000303 | 0.000003060 | -4.673% | 211,520 | -32.026% |
| 2026-04-13 | 0.00000325 | 0.00000328 | 0.00000317 | 0.000003210 | -1.231% | 268,673 | -35.202% |
| 2026-04-12 | 0.00000333 | 0.00000335 | 0.00000324 | 0.000003250 | -2.695% | 355,722 | -36.000% |
| 2026-04-11 | 0.00000328 | 0.00000340 | 0.00000323 | 0.000003340 | +2.141% | 360,898 | -37.725% |
| 2026-04-10 | 0.00000341 | 0.00000341 | 0.00000323 | 0.000003270 | -3.824% | 781,247 | -36.391% |
| 2026-04-09 | 0.00000339 | 0.00000348 | 0.00000328 | 0.000003400 | 0.000% | 710,479 | -38.824% |
| 2026-04-08 | 0.00000348 | 0.00000360 | 0.00000335 | 0.000003400 | -2.299% | 628,287 | -38.824% |
| 2026-04-07 | 0.00000329 | 0.00000362 | 0.00000327 | 0.000003480 | +5.455% | 474,982 | -40.230% |
| 2026-04-06 | 0.00000342 | 0.00000360 | 0.00000328 | 0.000003300 | -2.941% | 412,407 | -36.970% |
| 2026-04-05 | 0.00000349 | 0.00000349 | 0.00000336 | 0.000003400 | -2.579% | 216,931 | -38.824% |
| 2026-04-04 | 0.00000354 | 0.00000361 | 0.00000349 | 0.000003490 | -1.690% | 136,429 | -40.401% |
| 2026-04-03 | 0.00000342 | 0.00000361 | 0.00000340 | 0.000003550 | +4.106% | 178,570 | -41.408% |
| 2026-04-02 | 0.00000354 | 0.00000359 | 0.00000338 | 0.000003410 | -3.125% | 262,797 | -39.003% |
| 2026-04-01 | 0.00000337 | 0.00000363 | 0.00000336 | 0.000003520 | +3.529% | 469,500 | -40.909% |
| 2026-03-31 | 0.00000345 | 0.00000351 | 0.00000337 | 0.000003400 | -1.449% | 505,620 | -38.824% |
| 2026-03-30 | 0.00000348 | 0.00000370 | 0.00000340 | 0.000003450 | -0.576% | 432,953 | -39.710% |
| 2026-03-29 | 0.00000357 | 0.00000369 | 0.00000341 | 0.000003470 | -2.528% | 650,634 | -40.058% |
| 2026-03-28 | 0.00000345 | 0.00000383 | 0.00000339 | 0.000003560 | +2.594% | 647,568 | -41.573% |
| 2026-03-27 | 0.00000353 | 0.00000360 | 0.00000340 | 0.000003470 | -1.420% | 351,721 | -40.058% |
| 2026-03-26 | 0.00000365 | 0.00000367 | 0.00000340 | 0.000003520 | -3.297% | 700,016 | -40.909% |
| 2026-03-25 | 0.00000344 | 0.00000379 | 0.00000342 | 0.000003640 | +12.833% | 1,391,352 | -42.857% |
| 2026-03-24 | 0.00000320 | 0.00000358 | 0.00000319 | 0.000003226 | +0.813% | 874,543 | -35.524% |
| 2026-03-23 | 0.00000303 | 0.00000328 | 0.00000299 | 0.000003200 | +5.611% | 621,410 | -35.000% |
| 2026-03-22 | 0.00000316 | 0.00000323 | 0.00000301 | 0.000003030 | -4.416% | 414,261 | -31.353% |
| 2026-03-21 | 0.00000321 | 0.00000334 | 0.00000310 | 0.000003170 | -0.937% | 524,426 | -34.385% |
| 2026-03-20 | 0.00000303 | 0.00000345 | 0.00000303 | 0.000003200 | +5.263% | 1,025,506 | -35.000% |
| 2026-03-19 | 0.00000313 | 0.00000319 | 0.00000291 | 0.000003040 | -3.185% | 394,563 | -31.579% |
| 2026-03-18 | 0.00000327 | 0.00000329 | 0.00000300 | 0.000003140 | -3.385% | 724,919 | -33.758% |
| 2026-03-17 | 0.00000317 | 0.00000328 | 0.00000305 | 0.000003250 | -4.356% | 838,561 | -36.000% |
| 2026-03-16 | 0.00000270 | 0.00000348 | 0.00000268 | 0.000003398 | +25.387% | 2,915,728 | -38.788% |
| 2026-03-15 | 0.00000251 | 0.00000287 | 0.00000250 | 0.000002710 | +7.968% | 1,566,793 | -23.247% |
| 2026-03-14 | 0.00000250 | 0.00000259 | 0.00000245 | 0.000002510 | 0.000% | 149,595 | -17.131% |
| 2026-03-13 | 0.00000252 | 0.00000271 | 0.00000244 | 0.000002510 | -0.397% | 967,534 | -17.131% |
| 2026-03-12 | 0.00000229 | 0.00000252 | 0.00000226 | 0.000002520 | +10.526% | 933,140 | -17.460% |
| 2026-03-11 | 0.00000220 | 0.00000237 | 0.00000220 | 0.000002280 | +3.167% | 782,304 | -8.772% |
| 2026-03-10 | 0.00000209 | 0.00000221 | 0.00000208 | 0.000002210 | +5.238% | 360,779 | -5.882% |
| 2026-03-09 | 0.00000214 | 0.00000215 | 0.00000209 | 0.000002100 | -1.408% | 177,262 | -0.952% |
| 2026-03-08 | 0.00000213 | 0.00000215 | 0.00000210 | 0.000002130 | +0.472% | 187,198 | -2.347% |
| 2026-03-07 | 0.00000213 | 0.00000216 | 0.00000211 | 0.000002120 | -0.935% | 121,276 | -1.887% |
| 2026-03-06 | 0.00000215 | 0.00000217 | 0.00000212 | 0.000002140 | -0.465% | 135,155 | -2.804% |
| 2026-03-05 | 0.00000213 | 0.00000216 | 0.00000211 | 0.000002150 | +0.467% | 110,184 | -3.256% |
| 2026-03-04 | 0.00000217 | 0.00000219 | 0.00000211 | 0.000002140 | -1.382% | 281,457 | -2.804% |
| 2026-03-03 | 0.00000221 | 0.00000221 | 0.00000215 | 0.000002170 | -1.364% | 210,106 | -4.147% |
| 2026-03-02 | 0.00000229 | 0.00000229 | 0.00000219 | 0.000002200 | -3.930% | 164,572 | -5.455% |
| 2026-03-01 | 0.00000234 | 0.00000239 | 0.00000227 | 0.000002290 | -1.165% | 295,538 | -9.170% |
| 2026-02-28 | 0.00000238 | 0.00000238 | 0.00000226 | 0.000002317 | -2.647% | 235,913 | -10.229% |
| 2026-02-27 | 0.00000240 | 0.00000246 | 0.00000235 | 0.000002380 | -0.418% | 61,565 | -12.605% |
| 2026-02-26 | 0.00000247 | 0.00000247 | 0.00000237 | 0.000002390 | -2.846% | 142,145 | -12.971% |
| 2026-02-25 | 0.00000239 | 0.00000253 | 0.00000235 | 0.000002460 | +2.929% | 155,677 | -15.447% |
| 2026-02-24 | 0.00000238 | 0.00000244 | 0.00000238 | 0.000002390 | +0.420% | 109,356 | -12.971% |
| 2026-02-23 | 0.00000235 | 0.00000241 | 0.00000233 | 0.000002380 | +0.847% | 281,197 | -12.605% |
| 2026-02-22 | 0.00000242 | 0.00000242 | 0.00000232 | 0.000002360 | -2.881% | 64,918 | -11.864% |
| 2026-02-21 | 0.00000246 | 0.00000250 | 0.00000243 | 0.000002430 | -1.619% | 37,129 | -14.403% |
| 2026-02-20 | 0.00000242 | 0.00000251 | 0.00000241 | 0.000002470 | +1.646% | 113,693 | -15.789% |
| 2026-02-19 | 0.00000246 | 0.00000249 | 0.00000239 | 0.000002430 | -1.619% | 249,865 | -14.403% |
| 2026-02-18 | 0.00000254 | 0.00000258 | 0.00000247 | 0.000002470 | -2.372% | 177,033 | -15.789% |
| 2026-02-17 | 0.00000251 | 0.00000256 | 0.00000250 | 0.000002530 | +0.397% | 82,351 | -17.787% |
| 2026-02-16 | 0.00000253 | 0.00000255 | 0.00000249 | 0.000002520 | -0.395% | 111,460 | -17.460% |
| 2026-02-15 | 0.00000260 | 0.00000260 | 0.00000247 | 0.000002530 | -2.317% | 573,055 | -17.787% |
| 2026-02-14 | 0.00000240 | 0.00000264 | 0.00000240 | 0.000002590 | +8.368% | 378,436 | -19.691% |
| 2026-02-13 | 0.00000241 | 0.00000244 | 0.00000235 | 0.000002390 | -0.417% | 395,737 | -12.971% |
| 2026-02-12 | 0.00000230 | 0.00000242 | 0.00000230 | 0.000002400 | +4.348% | 173,351 | -13.333% |
| 2026-02-11 | 0.00000228 | 0.00000233 | 0.00000226 | 0.000002300 | +0.877% | 652,595 | -9.565% |
| 2026-02-10 | 0.00000230 | 0.00000230 | 0.00000225 | 0.000002280 | -0.870% | 378,939 | -8.772% |
| 2026-02-09 | 0.00000231 | 0.00000232 | 0.00000227 | 0.000002300 | -0.433% | 322,230 | -9.565% |
| 2026-02-08 | 0.00000238 | 0.00000238 | 0.00000227 | 0.000002310 | -3.468% | 161,262 | -9.957% |
| 2026-02-07 | 0.00000240 | 0.00000244 | 0.00000237 | 0.000002393 | +0.126% | 238,769 | -13.080% |
| 2026-02-06 | 0.00000236 | 0.00000244 | 0.00000222 | 0.000002390 | +1.702% | 985,214 | -12.971% |
| 2026-02-05 | 0.00000244 | 0.00000248 | 0.00000231 | 0.000002350 | -3.292% | 835,632 | -11.489% |
| 2026-02-04 | 0.00000237 | 0.00000246 | 0.00000237 | 0.000002430 | +2.532% | 424,718 | -14.403% |
| 2026-02-03 | 0.00000235 | 0.00000245 | 0.00000232 | 0.000002370 | +0.424% | 622,000 | -12.236% |
| 2026-02-02 | 0.00000234 | 0.00000240 | 0.00000233 | 0.000002360 | +0.426% | 662,151 | -11.864% |
| 2026-02-01 | 0.00000239 | 0.00000244 | 0.00000234 | 0.000002350 | +0.815% | 664,518 | -11.489% |
| 2026-01-31 | 0.00000245 | 0.00000246 | 0.00000223 | 0.000002331 | -4.857% | 1,368,128 | -10.768% |
| 2026-01-30 | 0.00000250 | 0.00000255 | 0.00000244 | 0.000002450 | -2.390% | 594,252 | -15.102% |
| 2026-01-29 | 0.00000261 | 0.00000261 | 0.00000243 | 0.000002510 | -3.462% | 577,107 | -17.131% |
| 2026-01-28 | 0.00000255 | 0.00000267 | 0.00000252 | 0.000002600 | +1.961% | 322,207 | -20.000% |
| 2026-01-27 | 0.00000250 | 0.00000256 | 0.00000249 | 0.000002550 | +1.959% | 154,955 | -18.431% |
| 2026-01-26 | 0.00000251 | 0.00000256 | 0.00000250 | 0.000002501 | +1.091% | 98,754 | -16.833% |
| 2026-01-25 | 0.00000258 | 0.00000260 | 0.00000246 | 0.000002474 | -4.479% | 466,423 | -15.926% |
| 2026-01-24 | 0.00000260 | 0.00000263 | 0.00000256 | 0.000002590 | 0.000% | 34,299 | -19.691% |
| 2026-01-23 | 0.00000265 | 0.00000268 | 0.00000259 | 0.000002590 | -1.521% | 84,716 | -19.691% |
| 2026-01-22 | 0.00000268 | 0.00000272 | 0.00000263 | 0.000002630 | -1.498% | 153,627 | -20.913% |
| 2026-01-21 | 0.00000263 | 0.00000274 | 0.00000262 | 0.000002670 | +1.908% | 200,374 | -22.097% |
| 2026-01-20 | 0.00000268 | 0.00000270 | 0.00000258 | 0.000002620 | +0.730% | 228,825 | -20.611% |
| 2026-01-19 | 0.00000268 | 0.00000270 | 0.00000233 | 0.000002601 | -3.309% | 2,294,269 | -20.031% |
| 2026-01-18 | 0.00000293 | 0.00000294 | 0.00000269 | 0.000002690 | -7.877% | 259,215 | -22.677% |
| 2026-01-17 | 0.00000293 | 0.00000299 | 0.00000291 | 0.000002920 | -0.341% | 111,409 | -28.767% |
| 2026-01-16 | 0.00000291 | 0.00000296 | 0.00000286 | 0.000002930 | +1.034% | 102,111 | -29.010% |
| 2026-01-15 | 0.00000298 | 0.00000304 | 0.00000284 | 0.000002900 | -3.010% | 424,483 | -28.276% |
| 2026-01-14 | 0.00000308 | 0.00000311 | 0.00000292 | 0.000002990 | -2.922% | 444,661 | -30.435% |
| 2026-01-13 | 0.00000308 | 0.00000314 | 0.00000301 | 0.000003080 | 0.000% | 958,497 | -32.468% |
| 2026-01-12 | 0.00000321 | 0.00000340 | 0.00000308 | 0.000003080 | -4.050% | 835,969 | -32.468% |
| 2026-01-11 | 0.00000309 | 0.00000338 | 0.00000308 | 0.000003210 | +4.390% | 827,426 | -35.202% |
| 2026-01-10 | 0.00000316 | 0.00000317 | 0.00000307 | 0.000003075 | -2.070% | 394,779 | -32.358% |
| 2026-01-09 | 0.00000314 | 0.00000322 | 0.00000305 | 0.000003140 | +0.319% | 688,926 | -33.758% |
| 2026-01-08 | 0.00000300 | 0.00000328 | 0.00000296 | 0.000003130 | +3.987% | 748,378 | -33.546% |
| 2026-01-07 | 0.00000315 | 0.00000318 | 0.00000301 | 0.000003010 | -4.444% | 583,056 | -30.897% |
| 2026-01-06 | 0.00000309 | 0.00000335 | 0.00000301 | 0.000003150 | +1.613% | 1,715,238 | -33.968% |
| 2026-01-05 | 0.00000291 | 0.00000317 | 0.00000289 | 0.000003100 | +10.242% | 2,555,572 | -32.903% |
| 2026-01-04 | 0.00000264 | 0.00000296 | 0.00000263 | 0.000002812 | +6.113% | 1,208,233 | -26.031% |
| 2026-01-03 | 0.00000256 | 0.00000265 | 0.00000253 | 0.000002650 | +3.516% | 322,873 | -21.509% |
| 2026-01-02 | 0.00000241 | 0.00000257 | 0.00000238 | 0.000002560 | +6.667% | 678,598 | -18.750% |
| 2026-01-01 | 0.00000227 | 0.00000242 | 0.00000226 | 0.000002400 | +5.727% | 411,534 | -13.333% |
| 2025-12-31 | 0.00000234 | 0.00000237 | 0.00000226 | 0.000002270 | -3.404% | 272,213 | -8.370% |
| 2025-12-30 | 0.00000240 | 0.00000240 | 0.00000233 | 0.000002350 | -2.083% | 184,106 | -11.489% |
| 2025-12-29 | 0.00000245 | 0.00000248 | 0.00000239 | 0.000002400 | -2.041% | 291,890 | -13.333% |
| 2025-12-28 | 0.00000247 | 0.00000251 | 0.00000243 | 0.000002450 | -1.210% | 357,299 | -15.102% |
| 2025-12-27 | 0.00000241 | 0.00000250 | 0.00000240 | 0.000002480 | +2.479% | 331,996 | -16.129% |
| 2025-12-26 | 0.00000232 | 0.00000242 | 0.00000232 | 0.000002420 | +4.762% | 230,010 | -14.050% |
| 2025-12-25 | 0.00000240 | 0.00000244 | 0.00000231 | 0.000002310 | -3.750% | 333,045 | -9.957% |
| 2025-12-24 | 0.00000241 | 0.00000242 | 0.00000233 | 0.000002400 | +0.798% | 281,326 | -13.333% |
| 2025-12-23 | 0.00000235 | 0.00000243 | 0.00000233 | 0.000002381 | +1.752% | 246,579 | -12.642% |
| 2025-12-22 | 0.00000232 | 0.00000236 | 0.00000229 | 0.000002340 | +0.862% | 119,209 | -11.111% |
| 2025-12-21 | 0.00000240 | 0.00000240 | 0.00000229 | 0.000002320 | -3.333% | 264,263 | -10.345% |
| 2025-12-20 | 0.00000239 | 0.00000243 | 0.00000236 | 0.000002400 | 0.000% | 108,456 | -13.333% |
| 2025-12-19 | 0.00000229 | 0.00000247 | 0.00000225 | 0.000002400 | +5.263% | 1,273,003 | -13.333% |
| 2025-12-18 | 0.00000236 | 0.00000238 | 0.00000227 | 0.000002280 | -3.390% | 1,282,107 | -8.772% |
| 2025-12-17 | 0.00000252 | 0.00000252 | 0.00000236 | 0.000002360 | -9.091% | 437,587 | -11.864% |
| 2025-12-16 | 0.00000259 | 0.00000261 | 0.00000251 | 0.000002596 | +0.232% | 229,132 | -19.877% |
| 2025-12-15 | 0.00000265 | 0.00000270 | 0.00000255 | 0.000002590 | -2.264% | 387,192 | -19.691% |
| 2025-12-14 | 0.00000272 | 0.00000275 | 0.00000263 | 0.000002650 | +0.113% | 526,048 | -21.509% |
| 2025-12-13 | 0.00000265 | 0.00000281 | 0.00000264 | 0.000002647 | +0.265% | 226,391 | -21.420% |
| 2025-12-12 | 0.00000261 | 0.00000267 | 0.00000256 | 0.000002640 | +1.149% | 197,031 | -21.212% |
| 2025-12-11 | 0.00000274 | 0.00000274 | 0.00000260 | 0.000002610 | -5.091% | 390,176 | -20.307% |
| 2025-12-10 | 0.00000285 | 0.00000288 | 0.00000274 | 0.000002750 | -0.865% | 380,291 | -24.364% |
| 2025-12-09 | 0.00000265 | 0.00000286 | 0.00000263 | 0.000002774 | +4.679% | 703,033 | -25.018% |
| 2025-12-08 | 0.00000261 | 0.00000269 | 0.00000258 | 0.000002650 | -0.226% | 227,806 | -21.509% |
| 2025-12-07 | 0.00000264 | 0.00000277 | 0.00000254 | 0.000002656 | +0.606% | 559,991 | -21.687% |
| 2025-12-06 | 0.00000262 | 0.00000265 | 0.00000260 | 0.000002640 | +0.380% | 70,153 | -21.212% |
| 2025-12-05 | 0.00000271 | 0.00000274 | 0.00000254 | 0.000002630 | -2.952% | 340,727 | -20.913% |
| 2025-12-04 | 0.00000279 | 0.00000282 | 0.00000270 | 0.000002710 | -3.214% | 214,542 | -23.247% |
| 2025-12-03 | 0.00000280 | 0.00000292 | 0.00000277 | 0.000002800 | 0.000% | 700,363 | -25.714% |
| 2025-12-02 | 0.00000268 | 0.00000296 | 0.00000260 | 0.000002800 | +4.869% | 690,865 | -25.714% |
| 2025-12-01 | 0.00000283 | 0.00000283 | 0.00000262 | 0.000002670 | -5.654% | 685,135 | -22.097% |
| 2025-11-30 | 0.00000286 | 0.00000292 | 0.00000280 | 0.000002830 | -1.049% | 166,366 | -26.502% |
| 2025-11-29 | 0.00000293 | 0.00000305 | 0.00000284 | 0.000002860 | -2.721% | 243,958 | -27.273% |
| 2025-11-28 | 0.00000287 | 0.00000307 | 0.00000284 | 0.000002940 | +2.439% | 876,514 | -29.252% |
| 2025-11-27 | 0.00000295 | 0.00000297 | 0.00000286 | 0.000002870 | -3.041% | 236,979 | -27.526% |
| 2025-11-26 | 0.00000320 | 0.00000322 | 0.00000290 | 0.000002960 | -7.500% | 629,453 | -29.730% |
| 2025-11-25 | 0.00000314 | 0.00000322 | 0.00000303 | 0.000003200 | +1.911% | 820,062 | -35.000% |
| 2025-11-24 | 0.00000317 | 0.00000326 | 0.00000310 | 0.000003140 | -5.079% | 550,860 | -33.758% |
| 2025-11-23 | 0.00000330 | 0.00000338 | 0.00000317 | 0.000003308 | +0.547% | 646,966 | -37.122% |
| 2025-11-22 | 0.00000346 | 0.00000352 | 0.00000316 | 0.000003290 | -0.182% | 1,005,927 | -36.778% |
| 2025-11-21 | 0.00000364 | 0.00000365 | 0.00000320 | 0.000003296 | -9.201% | 2,822,038 | -36.893% |
| 2025-11-20 | 0.00000363 | 0.00000373 | 0.00000341 | 0.000003630 | +12.141% | 1,692,228 | -42.700% |
| 2025-11-19 | 0.00000324 | 0.00000369 | 0.00000309 | 0.000003237 | +0.528% | 2,290,702 | -35.743% |
| 2025-11-18 | 0.00000291 | 0.00000346 | 0.00000289 | 0.000003220 | +10.198% | 1,719,070 | -35.404% |
| 2025-11-17 | 0.00000290 | 0.00000300 | 0.00000285 | 0.000002922 | +1.529% | 757,758 | -28.816% |
| 2025-11-16 | 0.00000300 | 0.00000307 | 0.00000281 | 0.000002878 | -8.606% | 588,674 | -27.728% |
| 2025-11-15 | 0.00000286 | 0.00000315 | 0.00000285 | 0.000003149 | +6.637% | 970,912 | -33.947% |
| 2025-11-14 | 0.00000291 | 0.00000296 | 0.00000279 | 0.000002953 | -0.572% | 593,780 | -29.563% |
| 2025-11-13 | 0.00000308 | 0.00000311 | 0.00000283 | 0.000002970 | -6.072% | 986,649 | -29.966% |
| 2025-11-12 | 0.00000321 | 0.00000343 | 0.00000305 | 0.000003162 | -1.311% | 1,297,483 | -34.219% |
| 2025-11-11 | 0.00000332 | 0.00000367 | 0.00000320 | 0.000003204 | -6.671% | 2,516,724 | -35.081% |
| 2025-11-10 | 0.00000333 | 0.00000353 | 0.00000306 | 0.000003433 | +4.760% | 1,921,169 | -39.412% |
| 2025-11-09 | 0.00000335 | 0.00000342 | 0.00000281 | 0.000003277 | -1.532% | 2,904,429 | -36.527% |
| 2025-11-08 | 0.00000357 | 0.00000392 | 0.00000317 | 0.000003328 | -6.306% | 3,812,628 | -37.500% |
| 2025-11-07 | 0.00000228 | 0.00000449 | 0.00000228 | 0.000003552 | +55.109% | 13,638,010 | -41.441% |
| 2025-11-06 | 0.00000215 | 0.00000231 | 0.00000206 | 0.000002290 | +6.019% | 758,935 | -9.170% |
| 2025-11-05 | 0.00000208 | 0.00000217 | 0.00000204 | 0.000002160 | +7.143% | 556,830 | -3.704% |
| 2025-11-04 | 0.00000196 | 0.00000209 | 0.00000194 | 0.000002016 | +3.971% | 1,686,518 | +3.175% |
| 2025-11-03 | 0.00000222 | 0.00000222 | 0.00000190 | 0.000001939 | -19.175% | 2,334,311 | +7.272% |
| 2025-11-02 | 0.00000235 | 0.00000247 | 0.00000216 | 0.000002399 | +3.006% | 1,286,495 | -13.297% |
| 2025-11-01 | 0.00000216 | 0.00000237 | 0.00000212 | 0.000002329 | +7.824% | 704,327 | -10.691% |
| 2025-10-31 | 0.00000222 | 0.00000224 | 0.00000212 | 0.000002160 | -2.703% | 353,415 | -3.704% |
| 2025-10-30 | 0.00000239 | 0.00000241 | 0.00000217 | 0.000002220 | -6.723% | 587,142 | -6.306% |
| 2025-10-29 | 0.00000228 | 0.00000245 | 0.00000226 | 0.000002380 | +4.386% | 764,847 | -12.605% |
| 2025-10-28 | 0.00000231 | 0.00000239 | 0.00000225 | 0.000002280 | 0.000% | 903,430 | -8.772% |