Dark

FETBTC
Fetch.AI / Bitcoin (BINANCE:FETBTC)
crypto Binance

Real-time

Feb 9, 2026 11:42:31 AM EST

0.00000230BTC0.000%(0.00000000)331,563FET1BTC

0.00000230Bid 0.00000231Ask 0.00000001Spread

Composite
0.00000230 Binance
0.00000230 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.00000231	0.00000232	0.00000227	0.00000230	-0.433%	255,113	0.000%
2026-02-08	0.00000238	0.00000238	0.00000227	0.00000231	-3.347%	146,500	-0.433%
2026-02-07	0.00000240	0.00000244	0.00000237	0.00000239	0.000%	225,546	-3.766%
2026-02-06	0.00000236	0.00000244	0.00000222	0.00000239	+1.702%	904,126	-3.766%
2026-02-05	0.00000244	0.00000248	0.00000231	0.00000235	-3.292%	814,541	-2.128%
2026-02-04	0.00000237	0.00000246	0.00000237	0.00000243	+2.532%	429,277	-5.350%
2026-02-03	0.00000235	0.00000245	0.00000232	0.00000237	+0.424%	589,453	-2.954%
2026-02-02	0.00000234	0.00000240	0.00000233	0.00000236	+0.426%	637,757	-2.542%
2026-02-01	0.00000239	0.00000244	0.00000234	0.00000235	-1.674%	663,331	-2.128%
2026-01-31	0.00000245	0.00000246	0.00000223	0.00000239	-2.449%	1,347,062	-3.766%
2026-01-30	0.00000250	0.00000255	0.00000244	0.00000245	-2.390%	590,129	-6.122%
2026-01-29	0.00000261	0.00000261	0.00000243	0.00000251	-3.462%	532,489	-8.367%
2026-01-28	0.00000255	0.00000267	0.00000252	0.00000260	+1.961%	324,949	-11.538%
2026-01-27	0.00000250	0.00000256	0.00000249	0.00000255	+2.000%	153,426	-9.804%
2026-01-26	0.00000251	0.00000256	0.00000250	0.00000250	-0.794%	98,715	-8.000%
2026-01-25	0.00000258	0.00000260	0.00000246	0.00000252	-2.703%	466,423	-8.730%
2026-01-24	0.00000260	0.00000263	0.00000256	0.00000259	0.000%	34,299	-11.197%
2026-01-23	0.00000265	0.00000268	0.00000259	0.00000259	-1.521%	84,716	-11.197%
2026-01-22	0.00000268	0.00000272	0.00000263	0.00000263	-1.498%	153,627	-12.548%
2026-01-21	0.00000263	0.00000274	0.00000262	0.00000267	+1.908%	200,374	-13.858%
2026-01-20	0.00000268	0.00000270	0.00000258	0.00000262	-2.239%	228,825	-12.214%
2026-01-19	0.00000268	0.00000270	0.00000233	0.00000268	-0.372%	2,294,269	-14.179%
2026-01-18	0.00000293	0.00000294	0.00000269	0.00000269	-7.877%	259,215	-14.498%
2026-01-17	0.00000293	0.00000299	0.00000291	0.00000292	-0.341%	111,409	-21.233%
2026-01-16	0.00000291	0.00000296	0.00000286	0.00000293	+1.034%	102,111	-21.502%
2026-01-15	0.00000298	0.00000304	0.00000284	0.00000290	-3.010%	424,483	-20.690%
2026-01-14	0.00000308	0.00000311	0.00000292	0.00000299	-2.922%	444,661	-23.077%
2026-01-13	0.00000308	0.00000314	0.00000301	0.00000308	0.000%	958,497	-25.325%
2026-01-12	0.00000321	0.00000340	0.00000308	0.00000308	-4.050%	835,969	-25.325%
2026-01-11	0.00000309	0.00000338	0.00000308	0.00000321	+3.215%	827,426	-28.349%
2026-01-10	0.00000316	0.00000317	0.00000307	0.00000311	-0.955%	394,770	-26.045%
2026-01-09	0.00000314	0.00000322	0.00000305	0.00000314	+0.319%	688,926	-26.752%
2026-01-08	0.00000300	0.00000328	0.00000296	0.00000313	+3.987%	748,378	-26.518%
2026-01-07	0.00000315	0.00000318	0.00000301	0.00000301	-4.444%	583,056	-23.588%
2026-01-06	0.00000309	0.00000335	0.00000301	0.00000315	+1.613%	1,715,238	-26.984%
2026-01-05	0.00000291	0.00000317	0.00000289	0.00000310	+6.529%	2,555,572	-25.806%
2026-01-04	0.00000264	0.00000296	0.00000263	0.00000291	+9.811%	1,208,233	-20.962%
2026-01-03	0.00000256	0.00000265	0.00000253	0.00000265	+3.516%	322,873	-13.208%
2026-01-02	0.00000241	0.00000257	0.00000238	0.00000256	+6.667%	678,598	-10.156%
2026-01-01	0.00000227	0.00000242	0.00000226	0.00000240	+5.727%	411,534	-4.167%
2025-12-31	0.00000234	0.00000237	0.00000226	0.00000227	-3.404%	272,213	+1.322%
2025-12-30	0.00000240	0.00000240	0.00000233	0.00000235	-2.083%	184,106	-2.128%
2025-12-29	0.00000245	0.00000248	0.00000239	0.00000240	-2.041%	291,890	-4.167%
2025-12-28	0.00000247	0.00000251	0.00000243	0.00000245	-1.210%	357,299	-6.122%
2025-12-27	0.00000241	0.00000250	0.00000240	0.00000248	+2.479%	331,996	-7.258%
2025-12-26	0.00000232	0.00000242	0.00000232	0.00000242	+4.762%	230,010	-4.959%
2025-12-25	0.00000240	0.00000244	0.00000231	0.00000231	-3.750%	333,045	-0.433%
2025-12-24	0.00000241	0.00000242	0.00000233	0.00000240	-0.415%	281,326	-4.167%
2025-12-23	0.00000235	0.00000243	0.00000233	0.00000241	+2.991%	246,577	-4.564%
2025-12-22	0.00000232	0.00000236	0.00000229	0.00000234	+0.862%	119,209	-1.709%
2025-12-21	0.00000240	0.00000240	0.00000229	0.00000232	-3.333%	264,263	-0.862%
2025-12-20	0.00000239	0.00000243	0.00000236	0.00000240	0.000%	108,456	-4.167%
2025-12-19	0.00000229	0.00000247	0.00000225	0.00000240	+5.263%	1,273,003	-4.167%
2025-12-18	0.00000236	0.00000238	0.00000227	0.00000228	-3.390%	1,282,107	+0.877%
2025-12-17	0.00000252	0.00000252	0.00000236	0.00000236	-5.976%	437,587	-2.542%
2025-12-16	0.00000259	0.00000261	0.00000251	0.00000251	-3.089%	229,132	-8.367%
2025-12-15	0.00000265	0.00000270	0.00000255	0.00000259	-2.264%	387,192	-11.197%
2025-12-14	0.00000272	0.00000275	0.00000263	0.00000265	-2.574%	526,048	-13.208%
2025-12-13	0.00000265	0.00000281	0.00000264	0.00000272	+3.030%	226,383	-15.441%
2025-12-12	0.00000261	0.00000267	0.00000256	0.00000264	+1.149%	197,031	-12.879%
2025-12-11	0.00000274	0.00000274	0.00000260	0.00000261	-5.091%	390,176	-11.877%
2025-12-10	0.00000285	0.00000288	0.00000274	0.00000275	-3.169%	380,291	-16.364%
2025-12-09	0.00000265	0.00000286	0.00000263	0.00000284	+7.170%	703,033	-19.014%
2025-12-08	0.00000261	0.00000269	0.00000258	0.00000265	+1.145%	227,806	-13.208%
2025-12-07	0.00000264	0.00000277	0.00000254	0.00000262	-0.758%	559,989	-12.214%
2025-12-06	0.00000262	0.00000265	0.00000260	0.00000264	+0.380%	70,153	-12.879%
2025-12-05	0.00000271	0.00000274	0.00000254	0.00000263	-2.952%	340,727	-12.548%
2025-12-04	0.00000279	0.00000282	0.00000270	0.00000271	-3.214%	214,542	-15.129%
2025-12-03	0.00000280	0.00000292	0.00000277	0.00000280	0.000%	700,363	-17.857%
2025-12-02	0.00000268	0.00000296	0.00000260	0.00000280	+4.869%	690,865	-17.857%
2025-12-01	0.00000283	0.00000283	0.00000262	0.00000267	-5.654%	685,135	-13.858%
2025-11-30	0.00000286	0.00000292	0.00000280	0.00000283	-1.049%	166,366	-18.728%
2025-11-29	0.00000293	0.00000305	0.00000284	0.00000286	-2.721%	243,958	-19.580%
2025-11-28	0.00000287	0.00000307	0.00000284	0.00000294	+2.439%	876,514	-21.769%
2025-11-27	0.00000295	0.00000297	0.00000286	0.00000287	-3.041%	236,979	-19.861%
2025-11-26	0.00000320	0.00000322	0.00000290	0.00000296	-7.500%	629,453	-22.297%
2025-11-25	0.00000314	0.00000322	0.00000303	0.00000320	+1.911%	820,062	-28.125%
2025-11-24	0.00000317	0.00000326	0.00000310	0.00000314	-0.946%	550,860	-26.752%
2025-11-23	0.00000330	0.00000338	0.00000317	0.00000317	-3.647%	646,727	-27.445%
2025-11-22	0.00000346	0.00000352	0.00000316	0.00000329	-4.913%	1,005,927	-30.091%
2025-11-21	0.00000364	0.00000365	0.00000320	0.00000346	-4.683%	2,821,976	-33.526%
2025-11-20	0.00000363	0.00000373	0.00000341	0.00000363	+0.554%	1,692,228	-36.639%
2025-11-19	0.00000324	0.00000369	0.00000309	0.00000361	+12.112%	2,290,524	-36.288%
2025-11-18	0.00000291	0.00000346	0.00000289	0.00000322	+10.653%	1,719,070	-28.571%
2025-11-17	0.00000290	0.00000300	0.00000285	0.00000291	+0.345%	757,143	-20.962%
2025-11-16	0.00000300	0.00000307	0.00000281	0.00000290	-3.010%	588,632	-20.690%
2025-11-15	0.00000286	0.00000315	0.00000285	0.00000299	+4.181%	970,568	-23.077%
2025-11-14	0.00000291	0.00000296	0.00000279	0.00000287	-1.375%	593,690	-19.861%
2025-11-13	0.00000308	0.00000311	0.00000283	0.00000291	-4.902%	986,604	-20.962%
2025-11-12	0.00000321	0.00000343	0.00000305	0.00000306	-4.673%	1,297,460	-24.837%
2025-11-11	0.00000332	0.00000367	0.00000320	0.00000321	-2.727%	2,516,508	-28.349%
2025-11-10	0.00000333	0.00000353	0.00000306	0.00000330	-1.198%	1,921,145	-30.303%
2025-11-09	0.00000335	0.00000342	0.00000281	0.00000334	+0.300%	2,904,385	-31.138%
2025-11-08	0.00000354	0.00000400	0.00000317	0.00000333	-5.666%	5,591,497	-30.931%
2025-11-07	0.00000228	0.00000449	0.00000228	0.00000353	+54.148%	13,637,884	-34.844%
2025-11-06	0.00000215	0.00000231	0.00000206	0.00000229	+6.019%	758,935	+0.437%
2025-11-05	0.00000208	0.00000217	0.00000204	0.00000216	+3.349%	556,830	+6.481%
2025-11-04	0.00000196	0.00000209	0.00000194	0.00000209	+6.633%	1,686,511	+10.048%
2025-11-03	0.00000222	0.00000222	0.00000190	0.00000196	-12.108%	2,334,248	+17.347%
2025-11-02	0.00000235	0.00000247	0.00000216	0.00000223	-5.508%	1,286,494	+3.139%
2025-11-01	0.00000216	0.00000237	0.00000212	0.00000236	+9.259%	704,326	-2.542%
2025-10-31	0.00000222	0.00000224	0.00000212	0.00000216	-2.703%	353,415	+6.481%
2025-10-30	0.00000239	0.00000241	0.00000217	0.00000222	-6.723%	587,142	+3.604%
2025-10-29	0.00000228	0.00000245	0.00000226	0.00000238	+4.386%	764,847	-3.361%
2025-10-28	0.00000231	0.00000239	0.00000225	0.00000228	-1.724%	903,430	+0.877%
2025-10-27	0.00000244	0.00000245	0.00000231	0.00000232	-4.527%	607,483	-0.862%
2025-10-26	0.00000232	0.00000245	0.00000230	0.00000243	+4.292%	930,520	-5.350%
2025-10-25	0.00000239	0.00000239	0.00000228	0.00000233	-2.917%	292,119	-1.288%
2025-10-24	0.00000229	0.00000246	0.00000228	0.00000240	+4.803%	1,108,214	-4.167%
2025-10-23	0.00000220	0.00000235	0.00000215	0.00000229	+4.091%	1,293,362	+0.437%
2025-10-22	0.00000226	0.00000230	0.00000211	0.00000220	-1.786%	1,441,860	+4.545%
2025-10-21	0.00000244	0.00000246	0.00000223	0.00000224	-8.197%	1,071,500	+2.679%
2025-10-20	0.00000268	0.00000272	0.00000242	0.00000244	-8.614%	779,743	-5.738%
2025-10-19	0.00000243	0.00000284	0.00000240	0.00000267	+9.877%	2,867,318	-13.858%
2025-10-18	0.00000252	0.00000254	0.00000237	0.00000243	-3.571%	5,840,320	-5.350%
2025-10-17	0.00000253	0.00000258	0.00000242	0.00000252	-0.395%	7,037,378	-8.730%
2025-10-16	0.00000263	0.00000268	0.00000250	0.00000253	-3.802%	13,345,629	-9.091%
2025-10-15	0.00000278	0.00000288	0.00000259	0.00000263	-5.396%	7,566,884	-12.548%
2025-10-14	0.00000321	0.00000322	0.00000271	0.00000278	-13.125%	7,706,475	-17.266%
2025-10-13	0.00000329	0.00000337	0.00000316	0.00000320	-3.030%	3,703,980	-28.125%
2025-10-12	0.00000332	0.00000354	0.00000323	0.00000330	-0.602%	1,764,766	-30.303%
2025-10-11	0.00000306	0.00000381	0.00000306	0.00000332	+8.497%	4,644,853	-30.723%
2025-10-10	0.00000404	0.00000412	0.00000110	0.00000306	-24.257%	9,708,553	-24.837%
2025-10-09	0.00000450	0.00000452	0.00000403	0.00000404	-10.222%	2,089,641	-43.069%
2025-10-08	0.00000459	0.00000462	0.00000447	0.00000450	-2.174%	569,069	-48.889%
2025-10-07	0.00000470	0.00000471	0.00000457	0.00000460	-1.709%	511,304	-50.000%
2025-10-06	0.00000468	0.00000477	0.00000464	0.00000468	-0.213%	287,156	-50.855%
2025-10-05	0.00000480	0.00000494	0.00000469	0.00000469	-2.292%	545,504	-50.959%
2025-10-04	0.00000490	0.00000493	0.00000473	0.00000480	-2.041%	192,559	-52.083%
2025-10-03	0.00000505	0.00000505	0.00000488	0.00000490	-2.778%	635,316	-53.061%
2025-10-02	0.00000500	0.00000508	0.00000489	0.00000504	+0.599%	461,482	-54.365%
2025-10-01	0.00000477	0.00000509	0.00000457	0.00000501	+5.031%	1,354,498	-54.092%
2025-09-30	0.00000504	0.00000504	0.00000477	0.00000477	-4.980%	892,753	-51.782%
2025-09-29	0.00000517	0.00000517	0.00000498	0.00000502	-3.089%	405,658	-54.183%
2025-09-28	0.00000522	0.00000523	0.00000511	0.00000518	-0.956%	386,128	-55.598%
2025-09-27	0.00000530	0.00000532	0.00000522	0.00000523	-1.507%	173,724	-56.023%
2025-09-26	0.00000513	0.00000534	0.00000511	0.00000531	+3.711%	295,705	-56.685%
2025-09-25	0.00000522	0.00000524	0.00000509	0.00000512	-1.916%	537,624	-55.078%
2025-09-24	0.00000524	0.00000531	0.00000520	0.00000522	-0.191%	205,982	-55.939%
2025-09-23	0.00000532	0.00000536	0.00000522	0.00000523	-1.507%	213,079	-56.023%
2025-09-22	0.00000550	0.00000552	0.00000509	0.00000531	-3.455%	643,107	-56.685%
2025-09-21	0.00000555	0.00000561	0.00000549	0.00000550	-0.901%	225,941	-58.182%
2025-09-20	0.00000558	0.00000565	0.00000553	0.00000555	-0.359%	276,226	-58.559%
2025-09-19	0.00000574	0.00000582	0.00000554	0.00000557	-3.299%	697,182	-58.707%
2025-09-18	0.00000574	0.00000577	0.00000566	0.00000576	+0.524%	221,255	-60.069%
2025-09-17	0.00000551	0.00000575	0.00000541	0.00000573	+3.993%	355,248	-59.860%
2025-09-16	0.00000553	0.00000562	0.00000545	0.00000551	-0.542%	190,072	-58.258%
2025-09-15	0.00000572	0.00000577	0.00000548	0.00000554	-2.977%	354,979	-58.484%
2025-09-14	0.00000592	0.00000593	0.00000565	0.00000571	-3.547%	259,476	-59.720%
2025-09-13	0.00000587	0.00000602	0.00000585	0.00000592	+0.852%	323,223	-61.149%
2025-09-12	0.00000580	0.00000587	0.00000575	0.00000587	+1.033%	195,566	-60.818%
2025-09-11	0.00000576	0.00000584	0.00000573	0.00000581	+0.868%	284,196	-60.413%
2025-09-10	0.00000578	0.00000588	0.00000568	0.00000576	-0.346%	305,032	-60.069%
2025-09-09	0.00000580	0.00000606	0.00000575	0.00000578	-0.173%	676,448	-60.208%
2025-09-08	0.00000562	0.00000592	0.00000562	0.00000579	+3.025%	643,489	-60.276%
2025-09-07	0.00000548	0.00000572	0.00000547	0.00000562	+2.555%	298,764	-59.075%
2025-09-06	0.00000551	0.00000553	0.00000542	0.00000548	-0.544%	145,820	-58.029%
2025-09-05	0.00000537	0.00000553	0.00000537	0.00000551	+2.799%	313,692	-58.258%
2025-09-04	0.00000555	0.00000556	0.00000535	0.00000536	-3.249%	230,333	-57.090%
2025-09-03	0.00000555	0.00000560	0.00000552	0.00000554	+0.362%	221,958	-58.484%
2025-09-02	0.00000541	0.00000554	0.00000538	0.00000552	+2.222%	283,171	-58.333%
2025-09-01	0.00000566	0.00000568	0.00000537	0.00000540	-4.762%	800,403	-57.407%
2025-08-31	0.00000575	0.00000580	0.00000567	0.00000567	-1.220%	190,796	-59.436%
2025-08-30	0.00000570	0.00000578	0.00000565	0.00000574	+0.702%	155,075	-59.930%
2025-08-29	0.00000577	0.00000579	0.00000561	0.00000570	-1.213%	456,264	-59.649%
2025-08-28	0.00000573	0.00000582	0.00000568	0.00000577	+0.874%	348,556	-60.139%
2025-08-27	0.00000578	0.00000583	0.00000568	0.00000572	-1.209%	445,151	-59.790%
2025-08-26	0.00000565	0.00000585	0.00000565	0.00000579	+2.478%	275,885	-60.276%
2025-08-25	0.00000599	0.00000602	0.00000561	0.00000565	-5.360%	555,380	-59.292%
2025-08-24	0.00000599	0.00000613	0.00000580	0.00000597	+0.168%	926,733	-61.474%
2025-08-23	0.00000600	0.00000601	0.00000584	0.00000596	-0.501%	363,024	-61.409%
2025-08-22	0.00000591	0.00000609	0.00000571	0.00000599	+1.525%	730,520	-61.603%
2025-08-21	0.00000599	0.00000599	0.00000586	0.00000590	-1.503%	275,382	-61.017%
2025-08-20	0.00000587	0.00000602	0.00000580	0.00000599	+2.218%	405,474	-61.603%
2025-08-19	0.00000583	0.00000595	0.00000576	0.00000586	+0.342%	395,404	-60.751%
2025-08-18	0.00000598	0.00000598	0.00000582	0.00000584	-2.341%	391,610	-60.616%
2025-08-17	0.00000602	0.00000620	0.00000597	0.00000598	-0.333%	328,391	-61.538%
2025-08-16	0.00000596	0.00000603	0.00000589	0.00000600	+0.503%	118,221	-61.667%
2025-08-15	0.00000597	0.00000604	0.00000579	0.00000597	-0.167%	341,491	-61.474%
2025-08-14	0.00000609	0.00000623	0.00000584	0.00000598	-1.806%	844,507	-61.538%
2025-08-13	0.00000603	0.00000622	0.00000600	0.00000609	+1.163%	743,419	-62.233%
2025-08-12	0.00000579	0.00000610	0.00000573	0.00000602	+3.972%	571,819	-61.794%
2025-08-11	0.00000600	0.00000611	0.00000574	0.00000579	-3.661%	826,285	-60.276%
2025-08-10	0.00000618	0.00000623	0.00000587	0.00000601	-2.593%	454,762	-61.730%
2025-08-09	0.00000604	0.00000622	0.00000602	0.00000617	+1.983%	277,178	-62.723%
2025-08-08	0.00000586	0.00000607	0.00000582	0.00000605	+3.242%	376,123	-61.983%
2025-08-07	0.00000565	0.00000590	0.00000563	0.00000586	+3.901%	462,896	-60.751%
2025-08-06	0.00000566	0.00000573	0.00000555	0.00000564	-0.353%	285,631	-59.220%
2025-08-05	0.00000579	0.00000581	0.00000555	0.00000566	-2.245%	558,697	-59.364%
2025-08-04	0.00000557	0.00000580	0.00000556	0.00000579	+4.137%	410,599	-60.276%
2025-08-03	0.00000548	0.00000557	0.00000542	0.00000556	+1.832%	146,584	-58.633%
2025-08-02	0.00000562	0.00000566	0.00000537	0.00000546	-2.847%	636,028	-57.875%
2025-08-01	0.00000579	0.00000584	0.00000549	0.00000562	-2.768%	1,857,610	-59.075%
2025-07-31	0.00000582	0.00000596	0.00000572	0.00000578	-0.687%	586,066	-60.208%
2025-07-30	0.00000602	0.00000607	0.00000567	0.00000582	-3.161%	1,035,876	-60.481%
2025-07-29	0.00000608	0.00000617	0.00000589	0.00000601	-0.988%	940,035	-61.730%
2025-07-28	0.00000632	0.00000659	0.00000598	0.00000607	-4.107%	1,489,501	-62.109%
2025-07-27	0.00000621	0.00000635	0.00000616	0.00000633	+2.097%	382,829	-63.665%
2025-07-26	0.00000629	0.00000629	0.00000619	0.00000620	-1.587%	240,360	-62.903%
2025-07-25	0.00000610	0.00000636	0.00000606	0.00000630	+3.110%	854,508	-63.492%
2025-07-24	0.00000630	0.00000655	0.00000607	0.00000611	-3.016%	1,086,374	-62.357%
2025-07-23	0.00000686	0.00000686	0.00000613	0.00000630	-8.163%	1,301,611	-63.492%
2025-07-22	0.00000718	0.00000727	0.00000660	0.00000686	-4.590%	1,107,728	-66.472%
2025-07-21	0.00000683	0.00000744	0.00000669	0.00000719	+5.117%	1,585,250	-68.011%
2025-07-20	0.00000664	0.00000692	0.00000658	0.00000684	+3.323%	1,280,331	-66.374%
2025-07-19	0.00000643	0.00000676	0.00000628	0.00000662	+2.795%	809,245	-65.257%
2025-07-18	0.00000645	0.00000695	0.00000633	0.00000644	0.000%	2,070,750	-64.286%
2025-07-17	0.00000655	0.00000662	0.00000630	0.00000644	-1.529%	904,516	-64.286%
2025-07-16	0.00000638	0.00000661	0.00000624	0.00000654	+2.669%	1,283,434	-64.832%
2025-07-15	0.00000591	0.00000644	0.00000579	0.00000637	+7.420%	1,835,962	-63.893%
2025-07-14	0.00000615	0.00000623	0.00000587	0.00000593	-3.577%	959,392	-61.214%
2025-07-13	0.00000587	0.00000622	0.00000585	0.00000615	+4.770%	803,229	-62.602%
2025-07-12	0.00000609	0.00000617	0.00000572	0.00000587	-3.612%	912,364	-60.818%
2025-07-11	0.00000642	0.00000653	0.00000600	0.00000609	-5.140%	1,991,468	-62.233%
2025-07-10	0.00000632	0.00000650	0.00000620	0.00000642	+1.422%	890,327	-64.174%
2025-07-09	0.00000618	0.00000642	0.00000610	0.00000633	+2.262%	677,972	-63.665%
2025-07-08	0.00000619	0.00000629	0.00000611	0.00000619	-0.161%	394,616	-62.843%
2025-07-07	0.00000624	0.00000630	0.00000611	0.00000620	-0.641%	418,537	-62.903%
2025-07-06	0.00000612	0.00000636	0.00000599	0.00000624	+1.961%	474,364	-63.141%
2025-07-05	0.00000625	0.00000628	0.00000604	0.00000612	-1.923%	315,015	-62.418%
2025-07-04	0.00000660	0.00000667	0.00000621	0.00000624	-5.455%	675,256	-63.141%
2025-07-03	0.00000655	0.00000684	0.00000639	0.00000660	+0.763%	897,829	-65.152%
2025-07-02	0.00000630	0.00000662	0.00000623	0.00000655	+3.968%	815,659	-64.885%
2025-07-01	0.00000633	0.00000637	0.00000616	0.00000630	-0.316%	486,904	-63.492%
2025-06-30	0.00000656	0.00000659	0.00000621	0.00000632	-3.805%	566,527	-63.608%
2025-06-29	0.00000639	0.00000666	0.00000625	0.00000657	+2.978%	543,304	-64.992%
2025-06-28	0.00000630	0.00000643	0.00000616	0.00000638	+1.592%	303,986	-63.950%
2025-06-27	0.00000620	0.00000636	0.00000608	0.00000628	+1.290%	929,974	-63.376%
2025-06-26	0.00000613	0.00000633	0.00000602	0.00000620	+1.142%	529,903	-62.903%
2025-06-25	0.00000638	0.00000641	0.00000610	0.00000613	-4.069%	429,784	-62.480%
2025-06-24	0.00000651	0.00000678	0.00000624	0.00000639	-1.994%	1,194,670	-64.006%
2025-06-23	0.00000577	0.00000658	0.00000574	0.00000652	+12.608%	1,083,538	-64.724%
2025-06-22	0.00000597	0.00000604	0.00000558	0.00000579	-3.015%	1,098,903	-60.276%
2025-06-21	0.00000628	0.00000637	0.00000587	0.00000597	-4.785%	740,997	-61.474%
2025-06-20	0.00000649	0.00000660	0.00000618	0.00000627	-3.241%	929,013	-63.317%
2025-06-19	0.00000640	0.00000671	0.00000636	0.00000648	+0.935%	1,178,837	-64.506%
2025-06-18	0.00000625	0.00000647	0.00000610	0.00000642	+2.720%	569,227	-64.174%
2025-06-17	0.00000650	0.00000652	0.00000618	0.00000625	-3.698%	1,013,404	-63.200%
2025-06-16	0.00000660	0.00000688	0.00000648	0.00000649	-1.964%	511,549	-64.561%
2025-06-15	0.00000633	0.00000668	0.00000633	0.00000662	+4.581%	519,218	-65.257%
2025-06-14	0.00000638	0.00000645	0.00000623	0.00000633	-0.784%	545,925	-63.665%
2025-06-13	0.00000680	0.00000683	0.00000622	0.00000638	-6.038%	1,722,817	-63.950%
2025-06-12	0.00000716	0.00000716	0.00000675	0.00000679	-5.035%	728,992	-66.127%
2025-06-11	0.00000740	0.00000764	0.00000707	0.00000715	-3.639%	1,224,934	-67.832%
2025-06-10	0.00000721	0.00000750	0.00000715	0.00000742	+2.913%	834,864	-69.003%
2025-06-09	0.00000703	0.00000735	0.00000694	0.00000721	+2.560%	948,509	-68.100%
2025-06-08	0.00000729	0.00000730	0.00000700	0.00000703	-3.699%	304,760	-67.283%
2025-06-07	0.00000690	0.00000735	0.00000688	0.00000730	+5.797%	400,409	-68.493%
2025-06-06	0.00000713	0.00000723	0.00000681	0.00000690	-3.226%	746,833	-66.667%
2025-06-05	0.00000761	0.00000777	0.00000709	0.00000713	-6.184%	587,331	-67.742%
2025-06-04	0.00000780	0.00000797	0.00000750	0.00000760	-2.439%	362,272	-69.737%
2025-06-03	0.00000738	0.00000795	0.00000734	0.00000779	+5.413%	711,592	-70.475%
2025-06-02	0.00000721	0.00000743	0.00000696	0.00000739	+2.639%	510,928	-68.877%
2025-06-01	0.00000723	0.00000735	0.00000695	0.00000720	-0.277%	495,795	-68.056%
2025-05-31	0.00000718	0.00000737	0.00000688	0.00000722	+0.838%	935,744	-68.144%
2025-05-30	0.00000807	0.00000809	0.00000714	0.00000716	-11.386%	804,151	-67.877%
2025-05-29	0.00000848	0.00000864	0.00000803	0.00000808	-4.717%	398,570	-71.535%
2025-05-28	0.00000817	0.00000856	0.00000800	0.00000848	+3.794%	753,085	-72.877%
2025-05-27	0.00000795	0.00000843	0.00000783	0.00000817	+2.897%	536,020	-71.848%
2025-05-26	0.00000778	0.00000854	0.00000770	0.00000794	+2.188%	943,342	-71.033%
2025-05-25	0.00000793	0.00000802	0.00000743	0.00000777	-1.894%	665,634	-70.399%
2025-05-24	0.00000789	0.00000809	0.00000774	0.00000792	+0.380%	512,906	-70.960%
2025-05-23	0.00000792	0.00000890	0.00000785	0.00000789	-0.253%	2,189,514	-70.849%
2025-05-22	0.00000735	0.00000819	0.00000729	0.00000791	+7.619%	847,719	-70.923%
2025-05-21	0.00000704	0.00000758	0.00000700	0.00000735	+4.255%	559,632	-68.707%
2025-05-20	0.00000700	0.00000711	0.00000675	0.00000705	+0.714%	394,942	-67.376%
2025-05-19	0.00000729	0.00000732	0.00000688	0.00000700	-4.372%	465,364	-67.143%
2025-05-18	0.00000724	0.00000758	0.00000699	0.00000732	+1.105%	531,792	-68.579%
2025-05-17	0.00000738	0.00000740	0.00000715	0.00000724	-2.030%	327,605	-68.232%
2025-05-16	0.00000753	0.00000778	0.00000730	0.00000739	-1.729%	468,990	-68.877%
2025-05-15	0.00000803	0.00000810	0.00000738	0.00000752	-6.234%	677,478	-69.415%
2025-05-14	0.00000856	0.00000858	0.00000795	0.00000802	-6.418%	418,702	-71.322%
2025-05-13	0.00000809	0.00000869	0.00000776	0.00000857	+5.933%	657,886	-73.162%
2025-05-12	0.00000818	0.00000872	0.00000792	0.00000809	-0.736%	572,499	-71.570%
2025-05-11	0.00000865	0.00000867	0.00000801	0.00000815	-5.889%	478,358	-71.779%
2025-05-10	0.00000804	0.00000868	0.00000802	0.00000866	+7.980%	810,448	-73.441%
2025-05-09	0.00000755	0.00000848	0.00000743	0.00000802	+6.366%	1,750,191	-71.322%
2025-05-08	0.00000696	0.00000767	0.00000696	0.00000754	+8.333%	1,216,633	-69.496%
2025-05-07	0.00000702	0.00000739	0.00000681	0.00000696	-0.996%	771,664	-66.954%
2025-05-06	0.00000701	0.00000713	0.00000675	0.00000703	+0.429%	794,427	-67.283%
2025-05-05	0.00000699	0.00000717	0.00000687	0.00000700	+0.430%	732,177	-67.143%
2025-05-04	0.00000713	0.00000726	0.00000682	0.00000697	-2.381%	658,761	-67.001%
2025-05-03	0.00000733	0.00000741	0.00000700	0.00000714	-2.857%	808,783	-67.787%
2025-05-02	0.00000758	0.00000763	0.00000725	0.00000735	-3.034%	705,104	-68.707%
2025-05-01	0.00000783	0.00000832	0.00000757	0.00000758	-3.316%	876,752	-69.657%
2025-04-30	0.00000746	0.00000786	0.00000731	0.00000784	+4.953%	877,631	-70.663%
2025-04-29	0.00000755	0.00000784	0.00000733	0.00000747	-0.928%	659,792	-69.210%
2025-04-28	0.00000761	0.00000781	0.00000739	0.00000754	-0.789%	1,160,373	-69.496%
2025-04-27	0.00000824	0.00000847	0.00000758	0.00000760	-7.767%	1,198,045	-69.737%
2025-04-26	0.00000793	0.00000850	0.00000782	0.00000824	+3.778%	1,271,289	-72.087%
2025-04-25	0.00000760	0.00000797	0.00000723	0.00000794	+4.199%	1,333,591	-71.033%
2025-04-24	0.00000664	0.00000771	0.00000654	0.00000762	+14.759%	3,468,736	-69.816%
2025-04-23	0.00000685	0.00000691	0.00000658	0.00000664	-2.924%	2,124,148	-65.361%
2025-04-22	0.00000692	0.00000701	0.00000658	0.00000684	-1.299%	2,208,229	-66.374%
2025-04-21	0.00000707	0.00000743	0.00000673	0.00000693	-1.980%	2,588,103	-66.811%
2025-04-20	0.00000654	0.00000738	0.00000649	0.00000707	+8.104%	1,962,720	-67.468%
2025-04-19	0.00000598	0.00000672	0.00000598	0.00000654	+9.365%	1,215,912	-64.832%
2025-04-18	0.00000586	0.00000614	0.00000579	0.00000598	+2.397%	976,172	-61.538%
2025-04-17	0.00000546	0.00000595	0.00000544	0.00000584	+6.960%	997,910	-60.616%
2025-04-16	0.00000549	0.00000557	0.00000533	0.00000546	-0.727%	746,415	-57.875%
2025-04-15	0.00000575	0.00000577	0.00000539	0.00000550	-4.181%	1,005,695	-58.182%
2025-04-14	0.00000593	0.00000603	0.00000573	0.00000574	-3.041%	1,147,959	-59.930%
2025-04-13	0.00000569	0.00000636	0.00000562	0.00000592	+4.042%	2,224,897	-61.149%
2025-04-12	0.00000536	0.00000575	0.00000532	0.00000569	+6.157%	1,366,599	-59.578%
2025-04-11	0.00000528	0.00000542	0.00000526	0.00000536	+1.515%	2,211,584	-57.090%
2025-04-10	0.00000538	0.00000539	0.00000511	0.00000528	-1.859%	1,965,510	-56.439%
2025-04-09	0.00000497	0.00000540	0.00000485	0.00000538	+8.249%	4,913,306	-57.249%
2025-04-08	0.00000496	0.00000504	0.00000490	0.00000497	+0.404%	2,161,658	-53.722%
2025-04-07	0.00000490	0.00000503	0.00000461	0.00000495	+1.020%	3,956,929	-53.535%
2025-04-06	0.00000519	0.00000519	0.00000483	0.00000490	-5.588%	1,970,847	-53.061%
2025-04-05	0.00000530	0.00000535	0.00000514	0.00000519	-1.890%	470,319	-55.684%
2025-04-04	0.00000524	0.00000531	0.00000515	0.00000529	+1.147%	978,015	-56.522%
2025-04-03	0.00000521	0.00000540	0.00000501	0.00000523	+0.384%	1,911,342	-56.023%
2025-04-02	0.00000551	0.00000551	0.00000515	0.00000521	-5.273%	1,766,581	-55.854%
2025-04-01	0.00000552	0.00000581	0.00000546	0.00000550	-0.181%	1,795,395	-58.182%
2025-03-31	0.00000569	0.00000576	0.00000543	0.00000551	-2.993%	677,070	-58.258%
2025-03-30	0.00000569	0.00000580	0.00000563	0.00000568	-0.525%	439,838	-59.507%
2025-03-29	0.00000603	0.00000606	0.00000562	0.00000571	-5.620%	865,588	-59.720%
2025-03-28	0.00000629	0.00000633	0.00000594	0.00000605	-3.968%	521,508	-61.983%
2025-03-27	0.00000633	0.00000645	0.00000623	0.00000630	-0.631%	609,180	-63.492%
2025-03-26	0.00000647	0.00000663	0.00000630	0.00000634	-2.311%	411,196	-63.722%
2025-03-25	0.00000631	0.00000653	0.00000628	0.00000649	+2.853%	312,278	-64.561%
2025-03-24	0.00000604	0.00000632	0.00000599	0.00000631	+4.470%	679,078	-63.550%
2025-03-23	0.00000612	0.00000621	0.00000594	0.00000604	-1.468%	333,749	-61.921%
2025-03-22	0.00000597	0.00000624	0.00000596	0.00000613	+2.852%	431,800	-62.480%
2025-03-21	0.00000621	0.00000629	0.00000595	0.00000596	-4.026%	547,057	-61.409%
2025-03-20	0.00000633	0.00000635	0.00000613	0.00000621	-1.896%	646,218	-62.963%
2025-03-19	0.00000622	0.00000657	0.00000614	0.00000633	+1.768%	692,426	-63.665%
2025-03-18	0.00000623	0.00000624	0.00000604	0.00000622	-0.161%	346,879	-63.023%
2025-03-17	0.00000613	0.00000633	0.00000613	0.00000623	+1.466%	293,061	-63.082%
2025-03-16	0.00000624	0.00000648	0.00000608	0.00000614	-1.445%	522,431	-62.541%
2025-03-15	0.00000615	0.00000631	0.00000602	0.00000623	+1.136%	866,344	-63.082%
2025-03-14	0.00000611	0.00000624	0.00000604	0.00000616	+0.489%	704,138	-62.662%
2025-03-13	0.00000601	0.00000621	0.00000578	0.00000613	+1.997%	907,925	-62.480%
2025-03-12	0.00000580	0.00000618	0.00000564	0.00000601	+3.442%	2,141,737	-61.730%
2025-03-11	0.00000586	0.00000597	0.00000549	0.00000581	-1.190%	3,414,030	-60.413%
2025-03-10	0.00000658	0.00000668	0.00000587	0.00000588	-10.502%	1,457,608	-60.884%
2025-03-09	0.00000698	0.00000698	0.00000610	0.00000657	-6.143%	2,107,495	-64.992%
2025-03-08	0.00000670	0.00000729	0.00000664	0.00000700	+4.167%	634,476	-67.143%
2025-03-07	0.00000701	0.00000717	0.00000670	0.00000672	-4.000%	980,967	-65.774%
2025-03-06	0.00000681	0.00000722	0.00000680	0.00000700	+2.339%	779,276	-67.143%
2025-03-05	0.00000672	0.00000687	0.00000664	0.00000684	+1.786%	749,223	-66.374%
2025-03-04	0.00000716	0.00000716	0.00000655	0.00000672	-6.014%	1,851,225	-65.774%
2025-03-03	0.00000793	0.00000800	0.00000709	0.00000715	-9.836%	1,089,706	-67.832%
2025-03-02	0.00000743	0.00000826	0.00000742	0.00000793	+6.586%	1,161,400	-70.996%
2025-03-01	0.00000774	0.00000776	0.00000739	0.00000744	-3.627%	346,974	-69.086%
2025-02-28	0.00000774	0.00000783	0.00000754	0.00000772	-0.258%	780,911	-70.207%
2025-02-27	0.00000784	0.00000789	0.00000752	0.00000774	-1.276%	736,953	-70.284%
2025-02-26	0.00000750	0.00000792	0.00000730	0.00000784	+4.673%	930,760	-70.663%
2025-02-25	0.00000730	0.00000757	0.00000705	0.00000749	+2.743%	1,226,479	-69.292%
2025-02-24	0.00000787	0.00000809	0.00000712	0.00000729	-7.252%	1,111,475	-68.450%
2025-02-23	0.00000816	0.00000818	0.00000781	0.00000786	-3.676%	449,123	-70.738%
2025-02-22	0.00000781	0.00000832	0.00000777	0.00000816	+4.215%	474,099	-71.814%
2025-02-21	0.00000787	0.00000830	0.00000767	0.00000783	-0.635%	781,865	-70.626%
2025-02-20	0.00000747	0.00000800	0.00000746	0.00000788	+5.207%	692,983	-70.812%
2025-02-19	0.00000763	0.00000782	0.00000739	0.00000749	-1.963%	609,675	-69.292%
2025-02-18	0.00000792	0.00000813	0.00000747	0.00000764	-3.535%	519,163	-69.895%
2025-02-17	0.00000810	0.00000837	0.00000775	0.00000792	-2.222%	663,859	-70.960%
2025-02-16	0.00000789	0.00000834	0.00000777	0.00000810	+2.532%	468,572	-71.605%
2025-02-15	0.00000830	0.00000832	0.00000781	0.00000790	-4.704%	307,828	-70.886%
2025-02-14	0.00000804	0.00000853	0.00000797	0.00000829	+3.109%	618,944	-72.256%
2025-02-13	0.00000841	0.00000852	0.00000798	0.00000804	-4.400%	791,074	-71.393%
2025-02-12	0.00000791	0.00000854	0.00000756	0.00000841	+6.053%	1,299,857	-72.652%
2025-02-11	0.00000789	0.00000842	0.00000786	0.00000793	+0.507%	941,686	-70.996%
2025-02-10	0.00000798	0.00000829	0.00000774	0.00000789	-1.004%	985,105	-70.849%
2025-02-09	0.00000763	0.00000805	0.00000757	0.00000797	+4.731%	892,946	-71.142%
2025-02-08	0.00000753	0.00000766	0.00000715	0.00000761	+0.795%	937,111	-69.777%
2025-02-07	0.00000738	0.00000794	0.00000728	0.00000755	+2.165%	3,647,193	-69.536%
2025-02-06	0.00000789	0.00000793	0.00000735	0.00000739	-6.337%	3,346,871	-68.877%
2025-02-05	0.00000806	0.00000821	0.00000768	0.00000789	-2.109%	2,754,261	-70.849%

.dark-mode .PHHhbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHHhbF{ color: #333333; background-color: white; border: 2px solid #333333; }FETBTCFetch.AI / Bitcoin (BINANCE:FETBTC)crypto Binance

FETBTC
Fetch.AI / Bitcoin (BINANCE:FETBTC)
crypto Binance