Dark

FETBTC
Fetch.AI / Bitcoin (BINANCE:FETBTC)
crypto Binance

Real-time

Jul 12, 2026 9:50:55 AM EDT

0.00000250BTC-1.186%(-0.00000003)433,915FET1BTC

0.00000249Bid 0.00000251Ask 0.00000002Spread

Composite
0.00000250 Binance
0.00000250 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000249	0.00000252	0.00000248	0.00000250	+0.806%	229,179	0.000%
2026-07-11	0.00000253	0.00000255	0.00000248	0.00000248	-1.976%	295,091	+0.806%
2026-07-10	0.00000253	0.00000256	0.00000249	0.00000253	0.000%	841,974	-1.186%
2026-07-09	0.00000257	0.00000260	0.00000252	0.00000253	-1.172%	382,910	-1.186%
2026-07-08	0.00000259	0.00000259	0.00000250	0.00000256	-0.775%	780,869	-2.344%
2026-07-07	0.00000267	0.00000269	0.00000257	0.00000258	-3.731%	658,815	-3.101%
2026-07-06	0.00000282	0.00000282	0.00000267	0.00000268	-5.300%	623,236	-6.716%
2026-07-05	0.00000289	0.00000289	0.00000277	0.00000283	-2.076%	363,318	-11.661%
2026-07-04	0.00000300	0.00000302	0.00000289	0.00000289	-3.667%	415,439	-13.495%
2026-07-03	0.00000298	0.00000307	0.00000298	0.00000300	+0.671%	408,417	-16.667%
2026-07-02	0.00000297	0.00000304	0.00000292	0.00000298	+0.676%	510,340	-16.107%
2026-07-01	0.00000293	0.00000306	0.00000291	0.00000296	+1.024%	571,358	-15.541%
2026-06-30	0.00000294	0.00000302	0.00000285	0.00000293	-0.340%	982,164	-14.676%
2026-06-29	0.00000298	0.00000303	0.00000291	0.00000294	-1.672%	547,517	-14.966%
2026-06-28	0.00000288	0.00000302	0.00000284	0.00000299	+4.181%	553,338	-16.388%
2026-06-27	0.00000296	0.00000302	0.00000286	0.00000287	-2.712%	485,154	-12.892%
2026-06-26	0.00000283	0.00000296	0.00000275	0.00000295	+4.610%	883,714	-15.254%
2026-06-25	0.00000284	0.00000290	0.00000275	0.00000282	-1.053%	1,023,473	-11.348%
2026-06-24	0.00000279	0.00000285	0.00000273	0.00000285	+2.518%	593,206	-12.281%
2026-06-23	0.00000285	0.00000290	0.00000273	0.00000278	-2.113%	314,685	-10.072%
2026-06-22	0.00000284	0.00000290	0.00000279	0.00000284	+0.353%	364,564	-11.972%
2026-06-21	0.00000292	0.00000296	0.00000279	0.00000283	-3.413%	649,929	-11.661%
2026-06-20	0.00000304	0.00000305	0.00000291	0.00000293	-3.300%	596,759	-14.676%
2026-06-19	0.00000314	0.00000318	0.00000301	0.00000303	-3.195%	183,565	-17.492%
2026-06-18	0.00000310	0.00000313	0.00000303	0.00000313	+0.643%	131,200	-20.128%
2026-06-17	0.00000312	0.00000322	0.00000307	0.00000311	-0.639%	312,721	-19.614%
2026-06-16	0.00000322	0.00000325	0.00000312	0.00000313	-2.795%	496,456	-20.128%
2026-06-15	0.00000323	0.00000335	0.00000318	0.00000322	0.000%	757,852	-22.360%
2026-06-14	0.00000323	0.00000334	0.00000309	0.00000322	-0.310%	812,832	-22.360%
2026-06-13	0.00000292	0.00000330	0.00000290	0.00000323	+10.239%	1,027,712	-22.601%
2026-06-12	0.00000302	0.00000305	0.00000292	0.00000293	-3.300%	284,483	-14.676%
2026-06-11	0.00000300	0.00000309	0.00000294	0.00000303	+1.678%	360,232	-17.492%
2026-06-10	0.00000323	0.00000328	0.00000298	0.00000298	-8.308%	311,363	-16.107%
2026-06-09	0.00000332	0.00000334	0.00000323	0.00000325	-1.813%	347,872	-23.077%
2026-06-08	0.00000335	0.00000342	0.00000326	0.00000331	-1.488%	549,831	-24.471%
2026-06-07	0.00000329	0.00000348	0.00000329	0.00000336	+2.128%	748,599	-25.595%
2026-06-06	0.00000325	0.00000332	0.00000310	0.00000329	+1.543%	349,422	-24.012%
2026-06-05	0.00000337	0.00000343	0.00000310	0.00000324	-4.706%	1,481,885	-22.840%
2026-06-04	0.00000397	0.00000402	0.00000338	0.00000340	-14.141%	2,468,885	-26.471%
2026-06-03	0.00000363	0.00000409	0.00000363	0.00000396	+9.392%	2,894,202	-36.869%
2026-06-02	0.00000383	0.00000400	0.00000361	0.00000362	-5.729%	4,956,459	-30.939%
2026-06-01	0.00000366	0.00000396	0.00000359	0.00000384	+5.205%	7,454,928	-34.896%
2026-05-31	0.00000377	0.00000383	0.00000352	0.00000365	-3.183%	4,239,949	-31.507%
2026-05-30	0.00000332	0.00000383	0.00000319	0.00000377	+13.213%	6,127,972	-33.687%
2026-05-29	0.00000313	0.00000357	0.00000312	0.00000333	+6.731%	2,452,533	-24.925%
2026-05-28	0.00000327	0.00000327	0.00000296	0.00000312	-4.294%	1,071,521	-19.872%
2026-05-27	0.00000331	0.00000341	0.00000314	0.00000326	-1.212%	1,122,612	-23.313%
2026-05-26	0.00000301	0.00000340	0.00000293	0.00000330	+10.000%	2,689,888	-24.242%
2026-05-25	0.00000271	0.00000306	0.00000269	0.00000300	+10.701%	886,283	-16.667%
2026-05-24	0.00000272	0.00000283	0.00000270	0.00000271	0.000%	169,422	-7.749%
2026-05-23	0.00000262	0.00000279	0.00000258	0.00000271	+3.435%	194,340	-7.749%
2026-05-22	0.00000250	0.00000288	0.00000250	0.00000262	+5.221%	1,618,360	-4.580%
2026-05-21	0.00000248	0.00000253	0.00000247	0.00000249	+0.403%	70,803	+0.402%
2026-05-20	0.00000246	0.00000250	0.00000244	0.00000248	+0.405%	244,867	+0.806%
2026-05-19	0.00000252	0.00000253	0.00000246	0.00000247	-1.594%	149,147	+1.215%
2026-05-18	0.00000247	0.00000252	0.00000243	0.00000251	+1.210%	2,182,012	-0.398%
2026-05-17	0.00000250	0.00000253	0.00000241	0.00000248	-0.800%	1,148,379	+0.806%
2026-05-16	0.00000257	0.00000259	0.00000247	0.00000250	-2.724%	1,537,571	0.000%
2026-05-15	0.00000264	0.00000264	0.00000255	0.00000257	-2.652%	1,824,469	-2.724%
2026-05-14	0.00000270	0.00000270	0.00000263	0.00000264	-2.222%	1,659,240	-5.303%
2026-05-13	0.00000278	0.00000283	0.00000268	0.00000270	-2.878%	1,425,325	-7.407%
2026-05-12	0.00000288	0.00000289	0.00000276	0.00000278	-3.472%	1,298,162	-10.072%
2026-05-11	0.00000293	0.00000296	0.00000287	0.00000288	-1.706%	1,223,883	-13.194%
2026-05-10	0.00000287	0.00000306	0.00000284	0.00000293	+1.736%	1,678,459	-14.676%
2026-05-09	0.00000291	0.00000302	0.00000284	0.00000288	-1.031%	2,724,906	-13.194%
2026-05-08	0.00000276	0.00000294	0.00000276	0.00000291	+5.435%	2,230,472	-14.089%
2026-05-07	0.00000277	0.00000285	0.00000271	0.00000276	-0.361%	1,805,043	-9.420%
2026-05-06	0.00000265	0.00000279	0.00000264	0.00000277	+4.135%	1,410,290	-9.747%
2026-05-05	0.00000256	0.00000270	0.00000256	0.00000266	+3.906%	958,255	-6.015%
2026-05-04	0.00000262	0.00000264	0.00000254	0.00000256	-2.290%	854,463	-2.344%
2026-05-03	0.00000264	0.00000269	0.00000261	0.00000262	-0.758%	389,812	-4.580%
2026-05-02	0.00000254	0.00000267	0.00000253	0.00000264	+3.937%	440,549	-5.303%
2026-05-01	0.00000257	0.00000258	0.00000252	0.00000254	-0.781%	558,924	-1.575%
2026-04-30	0.00000262	0.00000263	0.00000256	0.00000256	-2.290%	307,038	-2.344%
2026-04-29	0.00000258	0.00000263	0.00000255	0.00000262	+1.946%	535,159	-4.580%
2026-04-28	0.00000267	0.00000267	0.00000254	0.00000257	-3.383%	610,500	-2.724%
2026-04-27	0.00000270	0.00000272	0.00000266	0.00000266	-1.481%	436,742	-6.015%
2026-04-26	0.00000268	0.00000272	0.00000267	0.00000270	+0.372%	320,639	-7.407%
2026-04-25	0.00000269	0.00000272	0.00000266	0.00000269	-0.370%	216,830	-7.063%
2026-04-24	0.00000269	0.00000271	0.00000267	0.00000270	+0.372%	231,131	-7.407%
2026-04-23	0.00000264	0.00000271	0.00000263	0.00000269	+1.509%	274,910	-7.063%
2026-04-22	0.00000275	0.00000278	0.00000264	0.00000265	-3.636%	392,072	-5.660%
2026-04-21	0.00000278	0.00000283	0.00000272	0.00000275	-1.079%	321,556	-9.091%
2026-04-20	0.00000284	0.00000284	0.00000278	0.00000278	-1.767%	514,531	-10.072%
2026-04-19	0.00000284	0.00000291	0.00000280	0.00000283	-0.702%	517,724	-11.661%
2026-04-18	0.00000298	0.00000301	0.00000284	0.00000285	-4.682%	400,157	-12.281%
2026-04-17	0.00000319	0.00000320	0.00000299	0.00000299	-6.270%	513,452	-16.388%
2026-04-16	0.00000306	0.00000323	0.00000304	0.00000319	+4.590%	412,543	-21.630%
2026-04-15	0.00000307	0.00000311	0.00000303	0.00000305	-0.327%	167,089	-18.033%
2026-04-14	0.00000321	0.00000321	0.00000303	0.00000306	-4.673%	211,520	-18.301%
2026-04-13	0.00000325	0.00000328	0.00000317	0.00000321	-1.231%	268,673	-22.118%
2026-04-12	0.00000333	0.00000335	0.00000324	0.00000325	-2.695%	355,722	-23.077%
2026-04-11	0.00000328	0.00000340	0.00000323	0.00000334	+2.141%	360,898	-25.150%
2026-04-10	0.00000341	0.00000341	0.00000323	0.00000327	-3.824%	781,247	-23.547%
2026-04-09	0.00000339	0.00000348	0.00000328	0.00000340	0.000%	710,479	-26.471%
2026-04-08	0.00000348	0.00000360	0.00000335	0.00000340	-2.299%	628,287	-26.471%
2026-04-07	0.00000329	0.00000362	0.00000327	0.00000348	+5.455%	474,982	-28.161%
2026-04-06	0.00000342	0.00000360	0.00000328	0.00000330	-2.941%	412,407	-24.242%
2026-04-05	0.00000349	0.00000349	0.00000336	0.00000340	-2.579%	216,931	-26.471%
2026-04-04	0.00000354	0.00000361	0.00000349	0.00000349	-1.690%	136,429	-28.367%
2026-04-03	0.00000342	0.00000361	0.00000340	0.00000355	+4.106%	178,570	-29.577%
2026-04-02	0.00000354	0.00000359	0.00000338	0.00000341	-3.125%	262,797	-26.686%
2026-04-01	0.00000337	0.00000363	0.00000336	0.00000352	+3.529%	469,500	-28.977%
2026-03-31	0.00000345	0.00000351	0.00000337	0.00000340	-1.449%	505,620	-26.471%
2026-03-30	0.00000348	0.00000370	0.00000340	0.00000345	-0.576%	432,953	-27.536%
2026-03-29	0.00000357	0.00000369	0.00000341	0.00000347	-2.528%	650,634	-27.954%
2026-03-28	0.00000345	0.00000383	0.00000339	0.00000356	+2.594%	647,568	-29.775%
2026-03-27	0.00000353	0.00000360	0.00000340	0.00000347	-1.420%	351,721	-27.954%
2026-03-26	0.00000365	0.00000367	0.00000340	0.00000352	-3.297%	700,016	-28.977%
2026-03-25	0.00000344	0.00000379	0.00000342	0.00000364	+6.122%	1,391,352	-31.319%
2026-03-24	0.00000320	0.00000358	0.00000319	0.00000343	+7.188%	873,746	-27.114%
2026-03-23	0.00000303	0.00000328	0.00000299	0.00000320	+5.611%	621,410	-21.875%
2026-03-22	0.00000316	0.00000323	0.00000301	0.00000303	-4.416%	414,261	-17.492%
2026-03-21	0.00000321	0.00000334	0.00000310	0.00000317	-0.937%	524,426	-21.136%
2026-03-20	0.00000303	0.00000345	0.00000303	0.00000320	+5.263%	1,025,506	-21.875%
2026-03-19	0.00000313	0.00000319	0.00000291	0.00000304	-3.185%	394,563	-17.763%
2026-03-18	0.00000327	0.00000329	0.00000300	0.00000314	-3.385%	724,919	-20.382%
2026-03-17	0.00000317	0.00000328	0.00000305	0.00000325	+1.881%	838,561	-23.077%
2026-03-16	0.00000270	0.00000348	0.00000268	0.00000319	+17.712%	2,915,693	-21.630%
2026-03-15	0.00000251	0.00000287	0.00000250	0.00000271	+7.968%	1,566,793	-7.749%
2026-03-14	0.00000250	0.00000259	0.00000245	0.00000251	0.000%	149,595	-0.398%
2026-03-13	0.00000252	0.00000271	0.00000244	0.00000251	-0.397%	967,534	-0.398%
2026-03-12	0.00000229	0.00000252	0.00000226	0.00000252	+10.526%	933,140	-0.794%
2026-03-11	0.00000220	0.00000237	0.00000220	0.00000228	+3.167%	782,304	+9.649%
2026-03-10	0.00000209	0.00000221	0.00000208	0.00000221	+5.238%	360,779	+13.122%
2026-03-09	0.00000214	0.00000215	0.00000209	0.00000210	-1.408%	177,262	+19.048%
2026-03-08	0.00000213	0.00000215	0.00000210	0.00000213	+0.472%	187,198	+17.371%
2026-03-07	0.00000213	0.00000216	0.00000211	0.00000212	-0.935%	121,276	+17.925%
2026-03-06	0.00000215	0.00000217	0.00000212	0.00000214	-0.465%	135,155	+16.822%
2026-03-05	0.00000213	0.00000216	0.00000211	0.00000215	+0.467%	110,184	+16.279%
2026-03-04	0.00000217	0.00000219	0.00000211	0.00000214	-1.382%	281,457	+16.822%
2026-03-03	0.00000221	0.00000221	0.00000215	0.00000217	-1.364%	210,106	+15.207%
2026-03-02	0.00000229	0.00000229	0.00000219	0.00000220	-3.930%	164,572	+13.636%
2026-03-01	0.00000234	0.00000239	0.00000227	0.00000229	-2.137%	295,538	+9.170%
2026-02-28	0.00000238	0.00000238	0.00000226	0.00000234	-1.681%	235,116	+6.838%
2026-02-27	0.00000240	0.00000246	0.00000235	0.00000238	-0.418%	61,565	+5.042%
2026-02-26	0.00000247	0.00000247	0.00000237	0.00000239	-2.846%	142,145	+4.603%
2026-02-25	0.00000239	0.00000253	0.00000235	0.00000246	+2.929%	155,677	+1.626%
2026-02-24	0.00000238	0.00000244	0.00000238	0.00000239	+0.420%	109,356	+4.603%
2026-02-23	0.00000235	0.00000241	0.00000233	0.00000238	+0.847%	281,197	+5.042%
2026-02-22	0.00000242	0.00000242	0.00000232	0.00000236	-2.881%	64,918	+5.932%
2026-02-21	0.00000246	0.00000250	0.00000243	0.00000243	-1.619%	37,129	+2.881%
2026-02-20	0.00000242	0.00000251	0.00000241	0.00000247	+1.646%	113,693	+1.215%
2026-02-19	0.00000246	0.00000249	0.00000239	0.00000243	-1.619%	249,865	+2.881%
2026-02-18	0.00000254	0.00000258	0.00000247	0.00000247	-2.372%	177,033	+1.215%
2026-02-17	0.00000251	0.00000256	0.00000250	0.00000253	+0.397%	82,351	-1.186%
2026-02-16	0.00000253	0.00000255	0.00000249	0.00000252	-0.395%	111,460	-0.794%
2026-02-15	0.00000260	0.00000260	0.00000247	0.00000253	-2.317%	573,055	-1.186%
2026-02-14	0.00000240	0.00000264	0.00000240	0.00000259	+8.368%	378,436	-3.475%
2026-02-13	0.00000241	0.00000244	0.00000235	0.00000239	-0.417%	395,737	+4.603%
2026-02-12	0.00000230	0.00000242	0.00000230	0.00000240	+4.348%	173,351	+4.167%
2026-02-11	0.00000228	0.00000233	0.00000226	0.00000230	+0.877%	652,595	+8.696%
2026-02-10	0.00000230	0.00000230	0.00000225	0.00000228	-0.870%	378,939	+9.649%
2026-02-09	0.00000231	0.00000232	0.00000227	0.00000230	-0.433%	322,230	+8.696%
2026-02-08	0.00000238	0.00000238	0.00000227	0.00000231	-3.347%	161,262	+8.225%
2026-02-07	0.00000240	0.00000244	0.00000237	0.00000239	0.000%	238,760	+4.603%
2026-02-06	0.00000236	0.00000244	0.00000222	0.00000239	+1.702%	985,214	+4.603%
2026-02-05	0.00000244	0.00000248	0.00000231	0.00000235	-3.292%	835,632	+6.383%
2026-02-04	0.00000237	0.00000246	0.00000237	0.00000243	+2.532%	424,718	+2.881%
2026-02-03	0.00000235	0.00000245	0.00000232	0.00000237	+0.424%	622,000	+5.485%
2026-02-02	0.00000234	0.00000240	0.00000233	0.00000236	+0.426%	662,151	+5.932%
2026-02-01	0.00000239	0.00000244	0.00000234	0.00000235	-1.674%	664,518	+6.383%
2026-01-31	0.00000245	0.00000246	0.00000223	0.00000239	-2.449%	1,368,128	+4.603%
2026-01-30	0.00000250	0.00000255	0.00000244	0.00000245	-2.390%	594,252	+2.041%
2026-01-29	0.00000261	0.00000261	0.00000243	0.00000251	-3.462%	577,107	-0.398%
2026-01-28	0.00000255	0.00000267	0.00000252	0.00000260	+1.961%	322,207	-3.846%
2026-01-27	0.00000250	0.00000256	0.00000249	0.00000255	+2.000%	154,955	-1.961%
2026-01-26	0.00000251	0.00000256	0.00000250	0.00000250	-0.794%	99,168	0.000%
2026-01-25	0.00000258	0.00000260	0.00000246	0.00000252	-2.703%	486,751	-0.794%
2026-01-24	0.00000260	0.00000263	0.00000256	0.00000259	0.000%	34,754	-3.475%
2026-01-23	0.00000265	0.00000268	0.00000259	0.00000259	-1.521%	86,604	-3.475%
2026-01-22	0.00000268	0.00000272	0.00000263	0.00000263	-1.498%	157,095	-4.943%
2026-01-21	0.00000262	0.00000274	0.00000262	0.00000267	+1.908%	209,135	-6.367%
2026-01-20	0.00000268	0.00000270	0.00000258	0.00000262	-2.239%	244,027	-4.580%
2026-01-19	0.00000268	0.00000270	0.00000233	0.00000268	-0.372%	2,294,269	-6.716%
2026-01-18	0.00000293	0.00000294	0.00000269	0.00000269	-7.877%	259,215	-7.063%
2026-01-17	0.00000293	0.00000299	0.00000291	0.00000292	-0.341%	111,409	-14.384%
2026-01-16	0.00000291	0.00000296	0.00000286	0.00000293	+1.034%	102,111	-14.676%
2026-01-15	0.00000298	0.00000304	0.00000284	0.00000290	-3.010%	424,483	-13.793%
2026-01-14	0.00000308	0.00000311	0.00000292	0.00000299	-2.922%	444,661	-16.388%
2026-01-13	0.00000308	0.00000314	0.00000301	0.00000308	0.000%	958,497	-18.831%
2026-01-12	0.00000321	0.00000340	0.00000308	0.00000308	-4.050%	835,969	-18.831%
2026-01-11	0.00000309	0.00000338	0.00000308	0.00000321	+3.215%	827,426	-22.118%
2026-01-10	0.00000316	0.00000317	0.00000307	0.00000311	-0.955%	394,770	-19.614%
2026-01-09	0.00000314	0.00000322	0.00000305	0.00000314	+0.319%	688,926	-20.382%
2026-01-08	0.00000300	0.00000328	0.00000296	0.00000313	+3.987%	748,378	-20.128%
2026-01-07	0.00000315	0.00000318	0.00000301	0.00000301	-4.444%	583,056	-16.944%
2026-01-06	0.00000309	0.00000335	0.00000301	0.00000315	+1.613%	1,715,238	-20.635%
2026-01-05	0.00000291	0.00000317	0.00000289	0.00000310	+6.529%	2,555,572	-19.355%
2026-01-04	0.00000264	0.00000296	0.00000263	0.00000291	+9.811%	1,208,233	-14.089%
2026-01-03	0.00000256	0.00000265	0.00000253	0.00000265	+3.516%	322,873	-5.660%
2026-01-02	0.00000241	0.00000257	0.00000238	0.00000256	+6.667%	678,598	-2.344%
2026-01-01	0.00000227	0.00000242	0.00000226	0.00000240	+5.727%	411,534	+4.167%
2025-12-31	0.00000234	0.00000237	0.00000226	0.00000227	-3.404%	272,213	+10.132%
2025-12-30	0.00000240	0.00000240	0.00000233	0.00000235	-2.083%	184,106	+6.383%
2025-12-29	0.00000245	0.00000248	0.00000239	0.00000240	-2.041%	291,890	+4.167%
2025-12-28	0.00000247	0.00000251	0.00000243	0.00000245	-1.210%	357,299	+2.041%
2025-12-27	0.00000241	0.00000250	0.00000240	0.00000248	+2.479%	331,996	+0.806%
2025-12-26	0.00000232	0.00000242	0.00000232	0.00000242	+4.762%	230,010	+3.306%
2025-12-25	0.00000240	0.00000244	0.00000231	0.00000231	-3.750%	333,045	+8.225%
2025-12-24	0.00000241	0.00000242	0.00000233	0.00000240	-0.415%	281,326	+4.167%
2025-12-23	0.00000235	0.00000243	0.00000233	0.00000241	+2.991%	246,577	+3.734%
2025-12-22	0.00000232	0.00000236	0.00000229	0.00000234	+0.862%	119,209	+6.838%
2025-12-21	0.00000240	0.00000240	0.00000229	0.00000232	-3.333%	264,263	+7.759%
2025-12-20	0.00000239	0.00000243	0.00000236	0.00000240	0.000%	108,456	+4.167%
2025-12-19	0.00000229	0.00000247	0.00000225	0.00000240	+5.263%	1,273,003	+4.167%
2025-12-18	0.00000236	0.00000238	0.00000227	0.00000228	-3.390%	1,282,107	+9.649%
2025-12-17	0.00000252	0.00000252	0.00000236	0.00000236	-5.976%	437,587	+5.932%
2025-12-16	0.00000259	0.00000261	0.00000251	0.00000251	-3.089%	229,132	-0.398%
2025-12-15	0.00000265	0.00000270	0.00000255	0.00000259	-2.264%	387,192	-3.475%
2025-12-14	0.00000272	0.00000275	0.00000263	0.00000265	-2.574%	526,048	-5.660%
2025-12-13	0.00000265	0.00000281	0.00000264	0.00000272	+3.030%	226,383	-8.088%
2025-12-12	0.00000261	0.00000267	0.00000256	0.00000264	+1.149%	197,031	-5.303%
2025-12-11	0.00000274	0.00000274	0.00000260	0.00000261	-5.091%	390,176	-4.215%
2025-12-10	0.00000285	0.00000288	0.00000274	0.00000275	-3.169%	380,291	-9.091%
2025-12-09	0.00000265	0.00000286	0.00000263	0.00000284	+7.170%	703,033	-11.972%
2025-12-08	0.00000261	0.00000269	0.00000258	0.00000265	+1.145%	227,806	-5.660%
2025-12-07	0.00000264	0.00000277	0.00000254	0.00000262	-0.758%	559,989	-4.580%
2025-12-06	0.00000262	0.00000265	0.00000260	0.00000264	+0.380%	70,153	-5.303%
2025-12-05	0.00000271	0.00000274	0.00000254	0.00000263	-2.952%	340,727	-4.943%
2025-12-04	0.00000279	0.00000282	0.00000270	0.00000271	-3.214%	214,542	-7.749%
2025-12-03	0.00000280	0.00000292	0.00000277	0.00000280	0.000%	700,363	-10.714%
2025-12-02	0.00000268	0.00000296	0.00000260	0.00000280	+4.869%	690,865	-10.714%
2025-12-01	0.00000283	0.00000283	0.00000262	0.00000267	-5.654%	685,135	-6.367%
2025-11-30	0.00000286	0.00000292	0.00000280	0.00000283	-1.049%	166,366	-11.661%
2025-11-29	0.00000293	0.00000305	0.00000284	0.00000286	-2.721%	243,958	-12.587%
2025-11-28	0.00000287	0.00000307	0.00000284	0.00000294	+2.439%	876,514	-14.966%
2025-11-27	0.00000295	0.00000297	0.00000286	0.00000287	-3.041%	236,979	-12.892%
2025-11-26	0.00000320	0.00000322	0.00000290	0.00000296	-7.500%	629,453	-15.541%
2025-11-25	0.00000314	0.00000322	0.00000303	0.00000320	+1.911%	820,062	-21.875%
2025-11-24	0.00000317	0.00000326	0.00000310	0.00000314	-0.946%	550,860	-20.382%
2025-11-23	0.00000330	0.00000338	0.00000317	0.00000317	-3.647%	646,727	-21.136%
2025-11-22	0.00000346	0.00000352	0.00000316	0.00000329	-4.913%	1,005,927	-24.012%
2025-11-21	0.00000364	0.00000365	0.00000320	0.00000346	-4.683%	2,821,976	-27.746%
2025-11-20	0.00000363	0.00000373	0.00000341	0.00000363	+0.554%	1,692,228	-31.129%
2025-11-19	0.00000324	0.00000369	0.00000309	0.00000361	+12.112%	2,290,524	-30.748%
2025-11-18	0.00000291	0.00000346	0.00000289	0.00000322	+10.653%	1,719,070	-22.360%
2025-11-17	0.00000290	0.00000300	0.00000285	0.00000291	+0.345%	757,143	-14.089%
2025-11-16	0.00000300	0.00000307	0.00000281	0.00000290	-3.010%	588,632	-13.793%
2025-11-15	0.00000286	0.00000315	0.00000285	0.00000299	+4.181%	970,568	-16.388%
2025-11-14	0.00000291	0.00000296	0.00000279	0.00000287	-1.375%	593,690	-12.892%
2025-11-13	0.00000308	0.00000311	0.00000283	0.00000291	-4.902%	986,604	-14.089%
2025-11-12	0.00000321	0.00000343	0.00000305	0.00000306	-4.673%	1,297,460	-18.301%
2025-11-11	0.00000332	0.00000367	0.00000320	0.00000321	-2.727%	2,516,508	-22.118%
2025-11-10	0.00000333	0.00000353	0.00000306	0.00000330	-1.198%	1,921,145	-24.242%
2025-11-09	0.00000335	0.00000342	0.00000281	0.00000334	+0.300%	2,904,385	-25.150%
2025-11-08	0.00000354	0.00000400	0.00000317	0.00000333	-5.666%	5,591,497	-24.925%
2025-11-07	0.00000228	0.00000449	0.00000228	0.00000353	+54.148%	13,637,884	-29.178%
2025-11-06	0.00000215	0.00000231	0.00000206	0.00000229	+6.019%	758,935	+9.170%
2025-11-05	0.00000208	0.00000217	0.00000204	0.00000216	+3.349%	556,830	+15.741%
2025-11-04	0.00000196	0.00000209	0.00000194	0.00000209	+6.633%	1,686,511	+19.617%
2025-11-03	0.00000222	0.00000222	0.00000190	0.00000196	-12.108%	2,334,248	+27.551%
2025-11-02	0.00000235	0.00000247	0.00000216	0.00000223	-5.508%	1,286,494	+12.108%
2025-11-01	0.00000216	0.00000237	0.00000212	0.00000236	+9.259%	704,326	+5.932%
2025-10-31	0.00000222	0.00000224	0.00000212	0.00000216	-2.703%	353,415	+15.741%
2025-10-30	0.00000239	0.00000241	0.00000217	0.00000222	-6.723%	587,142	+12.613%
2025-10-29	0.00000228	0.00000245	0.00000226	0.00000238	+4.386%	764,847	+5.042%
2025-10-28	0.00000231	0.00000239	0.00000225	0.00000228	-1.724%	903,430	+9.649%
2025-10-27	0.00000244	0.00000245	0.00000231	0.00000232	-4.527%	607,483	+7.759%
2025-10-26	0.00000232	0.00000245	0.00000230	0.00000243	+4.292%	930,520	+2.881%
2025-10-25	0.00000239	0.00000239	0.00000228	0.00000233	-2.917%	292,119	+7.296%
2025-10-24	0.00000229	0.00000246	0.00000228	0.00000240	+4.803%	1,108,214	+4.167%
2025-10-23	0.00000220	0.00000235	0.00000215	0.00000229	+4.091%	1,293,362	+9.170%
2025-10-22	0.00000226	0.00000230	0.00000211	0.00000220	-1.786%	1,441,860	+13.636%
2025-10-21	0.00000244	0.00000246	0.00000223	0.00000224	-8.197%	1,071,500	+11.607%
2025-10-20	0.00000268	0.00000272	0.00000242	0.00000244	-8.614%	779,743	+2.459%
2025-10-19	0.00000243	0.00000284	0.00000240	0.00000267	+9.877%	2,867,318	-6.367%
2025-10-18	0.00000252	0.00000254	0.00000237	0.00000243	-3.571%	5,840,320	+2.881%
2025-10-17	0.00000253	0.00000258	0.00000242	0.00000252	-0.395%	7,037,378	-0.794%
2025-10-16	0.00000263	0.00000268	0.00000250	0.00000253	-3.802%	13,345,629	-1.186%
2025-10-15	0.00000278	0.00000288	0.00000259	0.00000263	-5.396%	7,566,884	-4.943%
2025-10-14	0.00000321	0.00000322	0.00000271	0.00000278	-13.125%	7,706,475	-10.072%
2025-10-13	0.00000329	0.00000337	0.00000316	0.00000320	-3.030%	3,703,980	-21.875%
2025-10-12	0.00000332	0.00000354	0.00000323	0.00000330	-0.602%	1,764,766	-24.242%
2025-10-11	0.00000306	0.00000381	0.00000306	0.00000332	+8.497%	4,644,853	-24.699%
2025-10-10	0.00000404	0.00000412	0.00000110	0.00000306	-24.257%	9,708,553	-18.301%
2025-10-09	0.00000450	0.00000452	0.00000403	0.00000404	-10.222%	2,089,641	-38.119%
2025-10-08	0.00000459	0.00000462	0.00000447	0.00000450	-2.174%	569,069	-44.444%
2025-10-07	0.00000470	0.00000471	0.00000457	0.00000460	-1.709%	511,304	-45.652%
2025-10-06	0.00000468	0.00000477	0.00000464	0.00000468	-0.213%	287,156	-46.581%
2025-10-05	0.00000480	0.00000494	0.00000469	0.00000469	-2.292%	545,504	-46.695%
2025-10-04	0.00000490	0.00000493	0.00000473	0.00000480	-2.041%	192,559	-47.917%
2025-10-03	0.00000505	0.00000505	0.00000488	0.00000490	-2.778%	635,316	-48.980%
2025-10-02	0.00000500	0.00000508	0.00000489	0.00000504	+0.599%	461,482	-50.397%
2025-10-01	0.00000477	0.00000509	0.00000457	0.00000501	+5.031%	1,354,498	-50.100%
2025-09-30	0.00000504	0.00000504	0.00000477	0.00000477	-4.980%	892,753	-47.589%
2025-09-29	0.00000517	0.00000517	0.00000498	0.00000502	-3.089%	405,658	-50.199%
2025-09-28	0.00000522	0.00000523	0.00000511	0.00000518	-0.956%	386,128	-51.737%
2025-09-27	0.00000530	0.00000532	0.00000522	0.00000523	-1.507%	173,724	-52.199%
2025-09-26	0.00000513	0.00000534	0.00000511	0.00000531	+3.711%	295,705	-52.919%
2025-09-25	0.00000522	0.00000524	0.00000509	0.00000512	-1.916%	537,624	-51.172%
2025-09-24	0.00000524	0.00000531	0.00000520	0.00000522	-0.191%	205,982	-52.107%
2025-09-23	0.00000532	0.00000536	0.00000522	0.00000523	-1.507%	213,079	-52.199%
2025-09-22	0.00000550	0.00000552	0.00000509	0.00000531	-3.455%	643,107	-52.919%
2025-09-21	0.00000555	0.00000561	0.00000549	0.00000550	-0.901%	225,941	-54.545%
2025-09-20	0.00000558	0.00000565	0.00000553	0.00000555	-0.359%	276,226	-54.955%
2025-09-19	0.00000574	0.00000582	0.00000554	0.00000557	-3.299%	697,182	-55.117%
2025-09-18	0.00000574	0.00000577	0.00000566	0.00000576	+0.524%	221,255	-56.597%
2025-09-17	0.00000551	0.00000575	0.00000541	0.00000573	+3.993%	355,248	-56.370%
2025-09-16	0.00000553	0.00000562	0.00000545	0.00000551	-0.542%	190,072	-54.628%
2025-09-15	0.00000572	0.00000577	0.00000548	0.00000554	-2.977%	354,979	-54.874%
2025-09-14	0.00000592	0.00000593	0.00000565	0.00000571	-3.547%	259,476	-56.217%
2025-09-13	0.00000587	0.00000602	0.00000585	0.00000592	+0.852%	323,223	-57.770%
2025-09-12	0.00000580	0.00000587	0.00000575	0.00000587	+1.033%	195,566	-57.411%
2025-09-11	0.00000576	0.00000584	0.00000573	0.00000581	+0.868%	284,196	-56.971%
2025-09-10	0.00000578	0.00000588	0.00000568	0.00000576	-0.346%	305,032	-56.597%
2025-09-09	0.00000580	0.00000606	0.00000575	0.00000578	-0.173%	676,448	-56.747%
2025-09-08	0.00000562	0.00000592	0.00000562	0.00000579	+3.025%	643,489	-56.822%
2025-09-07	0.00000548	0.00000572	0.00000547	0.00000562	+2.555%	298,764	-55.516%
2025-09-06	0.00000551	0.00000553	0.00000542	0.00000548	-0.544%	145,820	-54.380%
2025-09-05	0.00000537	0.00000553	0.00000537	0.00000551	+2.799%	313,692	-54.628%
2025-09-04	0.00000555	0.00000556	0.00000535	0.00000536	-3.249%	230,333	-53.358%
2025-09-03	0.00000555	0.00000560	0.00000552	0.00000554	+0.362%	221,958	-54.874%
2025-09-02	0.00000541	0.00000554	0.00000538	0.00000552	+2.222%	283,171	-54.710%
2025-09-01	0.00000566	0.00000568	0.00000537	0.00000540	-4.762%	800,403	-53.704%
2025-08-31	0.00000575	0.00000580	0.00000567	0.00000567	-1.220%	190,796	-55.908%
2025-08-30	0.00000570	0.00000578	0.00000565	0.00000574	+0.702%	155,075	-56.446%
2025-08-29	0.00000577	0.00000579	0.00000561	0.00000570	-1.213%	456,264	-56.140%
2025-08-28	0.00000573	0.00000582	0.00000568	0.00000577	+0.874%	348,556	-56.672%
2025-08-27	0.00000578	0.00000583	0.00000568	0.00000572	-1.209%	445,151	-56.294%
2025-08-26	0.00000565	0.00000585	0.00000565	0.00000579	+2.478%	275,885	-56.822%
2025-08-25	0.00000599	0.00000602	0.00000561	0.00000565	-5.360%	555,380	-55.752%
2025-08-24	0.00000599	0.00000613	0.00000580	0.00000597	+0.168%	926,733	-58.124%
2025-08-23	0.00000600	0.00000601	0.00000584	0.00000596	-0.501%	363,024	-58.054%
2025-08-22	0.00000591	0.00000609	0.00000571	0.00000599	+1.525%	730,520	-58.264%
2025-08-21	0.00000599	0.00000599	0.00000586	0.00000590	-1.503%	275,382	-57.627%
2025-08-20	0.00000587	0.00000602	0.00000580	0.00000599	+2.218%	405,474	-58.264%
2025-08-19	0.00000583	0.00000595	0.00000576	0.00000586	+0.342%	395,404	-57.338%
2025-08-18	0.00000598	0.00000598	0.00000582	0.00000584	-2.341%	391,610	-57.192%
2025-08-17	0.00000602	0.00000620	0.00000597	0.00000598	-0.333%	328,391	-58.194%
2025-08-16	0.00000596	0.00000603	0.00000589	0.00000600	+0.503%	118,221	-58.333%
2025-08-15	0.00000597	0.00000604	0.00000579	0.00000597	-0.167%	341,491	-58.124%
2025-08-14	0.00000609	0.00000623	0.00000584	0.00000598	-1.806%	844,507	-58.194%
2025-08-13	0.00000603	0.00000622	0.00000600	0.00000609	+1.163%	743,419	-58.949%
2025-08-12	0.00000579	0.00000610	0.00000573	0.00000602	+3.972%	571,819	-58.472%
2025-08-11	0.00000600	0.00000611	0.00000574	0.00000579	-3.661%	826,285	-56.822%
2025-08-10	0.00000618	0.00000623	0.00000587	0.00000601	-2.593%	454,762	-58.403%
2025-08-09	0.00000604	0.00000622	0.00000602	0.00000617	+1.983%	277,178	-59.481%
2025-08-08	0.00000586	0.00000607	0.00000582	0.00000605	+3.242%	376,123	-58.678%
2025-08-07	0.00000565	0.00000590	0.00000563	0.00000586	+3.901%	462,896	-57.338%
2025-08-06	0.00000566	0.00000573	0.00000555	0.00000564	-0.353%	285,631	-55.674%
2025-08-05	0.00000579	0.00000581	0.00000555	0.00000566	-2.245%	558,697	-55.830%
2025-08-04	0.00000557	0.00000580	0.00000556	0.00000579	+4.137%	410,599	-56.822%
2025-08-03	0.00000548	0.00000557	0.00000542	0.00000556	+1.832%	146,584	-55.036%
2025-08-02	0.00000562	0.00000566	0.00000537	0.00000546	-2.847%	636,028	-54.212%
2025-08-01	0.00000579	0.00000584	0.00000549	0.00000562	-2.768%	1,857,610	-55.516%
2025-07-31	0.00000582	0.00000596	0.00000572	0.00000578	-0.687%	586,066	-56.747%
2025-07-30	0.00000602	0.00000607	0.00000567	0.00000582	-3.161%	1,035,876	-57.045%
2025-07-29	0.00000608	0.00000617	0.00000589	0.00000601	-0.988%	940,035	-58.403%
2025-07-28	0.00000632	0.00000659	0.00000598	0.00000607	-4.107%	1,489,501	-58.814%
2025-07-27	0.00000621	0.00000635	0.00000616	0.00000633	+2.097%	382,829	-60.506%
2025-07-26	0.00000629	0.00000629	0.00000619	0.00000620	-1.587%	240,360	-59.677%
2025-07-25	0.00000610	0.00000636	0.00000606	0.00000630	+3.110%	854,508	-60.317%
2025-07-24	0.00000630	0.00000655	0.00000607	0.00000611	-3.016%	1,086,374	-59.083%
2025-07-23	0.00000686	0.00000686	0.00000613	0.00000630	-8.163%	1,301,611	-60.317%
2025-07-22	0.00000718	0.00000727	0.00000660	0.00000686	-4.590%	1,107,728	-63.557%
2025-07-21	0.00000683	0.00000744	0.00000669	0.00000719	+5.117%	1,585,250	-65.229%
2025-07-20	0.00000664	0.00000692	0.00000658	0.00000684	+3.323%	1,280,331	-63.450%
2025-07-19	0.00000643	0.00000676	0.00000628	0.00000662	+2.795%	809,245	-62.236%
2025-07-18	0.00000645	0.00000695	0.00000633	0.00000644	0.000%	2,070,750	-61.180%
2025-07-17	0.00000655	0.00000662	0.00000630	0.00000644	-1.529%	904,516	-61.180%
2025-07-16	0.00000638	0.00000661	0.00000624	0.00000654	+2.669%	1,283,434	-61.774%
2025-07-15	0.00000591	0.00000644	0.00000579	0.00000637	+7.420%	1,835,962	-60.754%
2025-07-14	0.00000615	0.00000623	0.00000587	0.00000593	-3.577%	959,392	-57.841%
2025-07-13	0.00000587	0.00000622	0.00000585	0.00000615	+4.770%	803,229	-59.350%
2025-07-12	0.00000609	0.00000617	0.00000572	0.00000587	-3.612%	912,364	-57.411%
2025-07-11	0.00000642	0.00000653	0.00000600	0.00000609	-5.140%	1,991,468	-58.949%
2025-07-10	0.00000632	0.00000650	0.00000620	0.00000642	+1.422%	890,327	-61.059%
2025-07-09	0.00000618	0.00000642	0.00000610	0.00000633	+2.262%	677,972	-60.506%
2025-07-08	0.00000619	0.00000629	0.00000611	0.00000619	-0.161%	394,616	-59.612%

.dark-mode .qNl6JG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNl6JG{ color: #333333; background-color: white; border: 2px solid #333333; }FETBTCFetch.AI / Bitcoin (BINANCE:FETBTC)crypto Binance

FETBTC
Fetch.AI / Bitcoin (BINANCE:FETBTC)
crypto Binance