FETBTC
Fetch.ai / Bitcoin
cryptoBinance
Real-timeNov 1, 2026 7:04:12 PM EST
0.00000207BTC+0.485%(+0.00000001)88,591FET0BTC
FETBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.00000207 | 0.00000207 | 0.00000207 | 0.00000207 | 0.000% | 294 | 0.000% |
| 2026-11-01 | 0.00000206 | 0.00000211 | 0.00000205 | 0.00000207 | +0.485% | 88,380 | 0.000% |
| 2026-10-31 | 0.00000215 | 0.00000217 | 0.00000206 | 0.00000206 | -4.630% | 65,099 | +0.485% |
| 2026-10-30 | 0.00000210 | 0.00000218 | 0.00000199 | 0.00000216 | +2.370% | 678,591 | -4.167% |
| 2026-10-29 | 0.00000227 | 0.00000228 | 0.00000206 | 0.00000211 | -6.637% | 438,269 | -1.896% |
| 2026-10-28 | 0.00000225 | 0.00000230 | 0.00000221 | 0.00000226 | +0.444% | 373,701 | -8.407% |
| 2026-10-27 | 0.00000218 | 0.00000228 | 0.00000215 | 0.00000225 | +3.211% | 116,964 | -8.000% |
| 2026-10-26 | 0.00000220 | 0.00000221 | 0.00000216 | 0.00000218 | 0.000% | 340,608 | -5.046% |
| 2026-10-25 | 0.00000221 | 0.00000222 | 0.00000214 | 0.00000218 | -1.357% | 40,836 | -5.046% |
| 2026-10-24 | 0.00000220 | 0.00000224 | 0.00000212 | 0.00000221 | +0.455% | 746,040 | -6.335% |
| 2026-10-23 | 0.00000226 | 0.00000231 | 0.00000218 | 0.00000220 | -2.655% | 744,705 | -5.909% |
| 2026-10-22 | 0.00000232 | 0.00000234 | 0.00000224 | 0.00000226 | -2.586% | 659,333 | -8.407% |
| 2026-10-21 | 0.00000236 | 0.00000241 | 0.00000231 | 0.00000232 | -2.110% | 622,835 | -10.776% |
| 2026-10-20 | 0.00000233 | 0.00000242 | 0.00000230 | 0.00000237 | +1.282% | 3,871,280 | -12.658% |
| 2026-10-19 | 0.00000231 | 0.00000234 | 0.00000227 | 0.00000234 | +1.299% | 1,609,525 | -11.538% |
| 2026-10-18 | 0.00000234 | 0.00000237 | 0.00000221 | 0.00000231 | -1.702% | 4,214,062 | -10.390% |
| 2026-10-17 | 0.00000243 | 0.00000243 | 0.00000228 | 0.00000235 | -3.689% | 3,827,837 | -11.915% |
| 2026-10-16 | 0.00000251 | 0.00000253 | 0.00000241 | 0.00000244 | -2.789% | 4,438,430 | -15.164% |
| 2026-10-15 | 0.00000241 | 0.00000257 | 0.00000235 | 0.00000251 | +4.149% | 5,137,968 | -17.530% |
| 2026-10-14 | 0.00000258 | 0.00000262 | 0.00000235 | 0.00000241 | -6.589% | 3,511,629 | -14.108% |
| 2026-10-13 | 0.00000261 | 0.00000263 | 0.00000249 | 0.00000258 | -1.149% | 3,172,746 | -19.767% |
| 2026-10-12 | 0.00000285 | 0.00000289 | 0.00000260 | 0.00000261 | -8.421% | 2,746,662 | -20.690% |
| 2026-10-11 | 0.00000271 | 0.00000291 | 0.00000263 | 0.00000285 | +5.166% | 3,329,912 | -27.368% |
| 2026-10-10 | 0.00000262 | 0.00000279 | 0.00000261 | 0.00000271 | +3.042% | 3,970,254 | -23.616% |
| 2026-10-09 | 0.00000265 | 0.00000271 | 0.00000257 | 0.00000263 | -0.755% | 2,490,923 | -21.293% |
| 2026-10-08 | 0.00000276 | 0.00000285 | 0.00000255 | 0.00000265 | -3.986% | 4,067,396 | -21.887% |
| 2026-10-07 | 0.00000280 | 0.00000281 | 0.00000268 | 0.00000276 | -1.429% | 1,487,700 | -25.000% |
| 2026-10-06 | 0.00000297 | 0.00000298 | 0.00000279 | 0.00000280 | -5.405% | 439,809 | -26.071% |
| 2026-10-05 | 0.00000293 | 0.00000315 | 0.00000284 | 0.00000296 | +1.370% | 1,222,289 | -30.068% |
| 2026-10-04 | 0.00000266 | 0.00000304 | 0.00000261 | 0.00000292 | +8.955% | 963,378 | -29.110% |
| 2026-10-03 | 0.00000260 | 0.00000272 | 0.00000255 | 0.00000268 | +3.077% | 362,128 | -22.761% |
| 2026-10-02 | 0.00000273 | 0.00000281 | 0.00000254 | 0.00000260 | -4.412% | 313,583 | -20.385% |
| 2026-10-01 | 0.00000274 | 0.00000291 | 0.00000267 | 0.00000272 | -0.730% | 633,045 | -23.897% |
| 2026-09-30 | 0.00000266 | 0.00000275 | 0.00000254 | 0.00000274 | +3.008% | 944,512 | -24.453% |
| 2026-09-29 | 0.00000269 | 0.00000279 | 0.00000259 | 0.00000266 | -1.115% | 867,562 | -22.180% |
| 2026-09-28 | 0.00000292 | 0.00000295 | 0.00000266 | 0.00000269 | -8.191% | 699,446 | -23.048% |
| 2026-09-27 | 0.00000287 | 0.00000294 | 0.00000283 | 0.00000293 | +1.736% | 281,501 | -29.352% |
| 2026-09-26 | 0.00000292 | 0.00000308 | 0.00000283 | 0.00000288 | -1.706% | 646,746 | -28.125% |
| 2026-09-25 | 0.00000272 | 0.00000294 | 0.00000262 | 0.00000293 | +8.118% | 934,823 | -29.352% |
| 2026-09-24 | 0.00000230 | 0.00000276 | 0.00000228 | 0.00000271 | +17.826% | 735,238 | -23.616% |
| 2026-09-23 | 0.00000244 | 0.00000251 | 0.00000228 | 0.00000230 | -5.350% | 1,097,483 | -10.000% |
| 2026-09-22 | 0.00000237 | 0.00000248 | 0.00000230 | 0.00000243 | +2.966% | 920,231 | -14.815% |
| 2026-09-21 | 0.00000217 | 0.00000243 | 0.00000215 | 0.00000236 | +8.756% | 823,233 | -12.288% |
| 2026-09-20 | 0.00000218 | 0.00000222 | 0.00000208 | 0.00000217 | -0.459% | 445,916 | -4.608% |
| 2026-09-19 | 0.00000230 | 0.00000230 | 0.00000216 | 0.00000218 | -5.217% | 469,497 | -5.046% |
| 2026-09-18 | 0.00000227 | 0.00000241 | 0.00000225 | 0.00000230 | +0.877% | 418,369 | -10.000% |
| 2026-09-17 | 0.00000207 | 0.00000228 | 0.00000203 | 0.00000228 | +10.145% | 342,217 | -9.211% |
| 2026-09-16 | 0.00000200 | 0.00000207 | 0.00000196 | 0.00000207 | +3.500% | 227,695 | 0.000% |
| 2026-09-15 | 0.00000209 | 0.00000211 | 0.00000199 | 0.00000200 | -4.762% | 119,446 | +3.500% |
| 2026-09-14 | 0.00000217 | 0.00000224 | 0.00000208 | 0.00000210 | -2.778% | 336,264 | -1.429% |
| 2026-09-13 | 0.00000217 | 0.00000225 | 0.00000214 | 0.00000216 | 0.000% | 168,691 | -4.167% |
| 2026-09-12 | 0.00000216 | 0.00000223 | 0.00000215 | 0.00000216 | +0.465% | 309,850 | -4.167% |
| 2026-09-11 | 0.00000214 | 0.00000221 | 0.00000211 | 0.00000215 | +1.415% | 799,881 | -3.721% |
| 2026-09-10 | 0.00000217 | 0.00000218 | 0.00000209 | 0.00000212 | -2.752% | 135,221 | -2.358% |
| 2026-09-09 | 0.00000230 | 0.00000232 | 0.00000215 | 0.00000218 | -4.803% | 559,810 | -5.046% |
| 2026-09-08 | 0.00000232 | 0.00000240 | 0.00000226 | 0.00000229 | -1.293% | 372,606 | -9.607% |
| 2026-09-07 | 0.00000219 | 0.00000236 | 0.00000214 | 0.00000232 | +6.422% | 760,590 | -10.776% |
| 2026-09-06 | 0.00000206 | 0.00000222 | 0.00000205 | 0.00000218 | +5.825% | 317,321 | -5.046% |
| 2026-09-05 | 0.00000196 | 0.00000212 | 0.00000196 | 0.00000206 | +5.641% | 268,362 | +0.485% |
| 2026-09-04 | 0.00000194 | 0.00000197 | 0.00000192 | 0.00000195 | +0.515% | 167,599 | +6.154% |
| 2026-09-03 | 0.00000197 | 0.00000200 | 0.00000193 | 0.00000194 | -1.020% | 333,885 | +6.701% |
| 2026-09-02 | 0.00000199 | 0.00000201 | 0.00000195 | 0.00000196 | -2.000% | 199,272 | +5.612% |
| 2026-09-01 | 0.00000196 | 0.00000202 | 0.00000194 | 0.00000200 | +2.564% | 117,174 | +3.500% |
| 2026-08-31 | 0.00000193 | 0.00000196 | 0.00000190 | 0.00000195 | +2.094% | 86,588 | +6.154% |
| 2026-08-30 | 0.00000191 | 0.00000203 | 0.00000190 | 0.00000191 | 0.000% | 213,638 | +8.377% |
| 2026-08-29 | 0.00000194 | 0.00000196 | 0.00000188 | 0.00000191 | -1.036% | 180,387 | +8.377% |
| 2026-08-28 | 0.00000204 | 0.00000208 | 0.00000193 | 0.00000193 | -5.854% | 306,571 | +7.254% |
| 2026-08-27 | 0.00000212 | 0.00000213 | 0.00000204 | 0.00000205 | -3.756% | 214,792 | +0.976% |
| 2026-08-26 | 0.00000207 | 0.00000214 | 0.00000202 | 0.00000213 | +2.899% | 116,137 | -2.817% |
| 2026-08-25 | 0.00000219 | 0.00000222 | 0.00000206 | 0.00000207 | -5.909% | 215,575 | 0.000% |
| 2026-08-24 | 0.00000215 | 0.00000225 | 0.00000209 | 0.00000220 | +2.804% | 432,165 | -5.909% |
| 2026-08-23 | 0.00000209 | 0.00000218 | 0.00000200 | 0.00000214 | +1.905% | 381,277 | -3.271% |
| 2026-08-22 | 0.00000219 | 0.00000234 | 0.00000192 | 0.00000210 | -3.670% | 3,635,254 | -1.429% |
| 2026-08-21 | 0.00000197 | 0.00000224 | 0.00000192 | 0.00000218 | +11.224% | 2,465,404 | -5.046% |
| 2026-08-20 | 0.00000190 | 0.00000199 | 0.00000185 | 0.00000196 | +3.704% | 1,038,987 | +5.612% |
| 2026-08-19 | 0.00000188 | 0.00000190 | 0.00000182 | 0.00000189 | 0.000% | 522,236 | +9.524% |
| 2026-08-18 | 0.00000192 | 0.00000193 | 0.00000186 | 0.00000189 | -1.562% | 282,964 | +9.524% |
| 2026-08-17 | 0.00000193 | 0.00000194 | 0.00000188 | 0.00000192 | -1.031% | 488,831 | +7.813% |
| 2026-08-16 | 0.00000202 | 0.00000202 | 0.00000193 | 0.00000194 | -4.902% | 100,065 | +6.701% |
| 2026-08-15 | 0.00000213 | 0.00000213 | 0.00000201 | 0.00000204 | -3.774% | 153,361 | +1.471% |
| 2026-08-14 | 0.00000213 | 0.00000219 | 0.00000211 | 0.00000212 | -0.935% | 73,858 | -2.358% |
| 2026-08-13 | 0.00000212 | 0.00000215 | 0.00000211 | 0.00000214 | +1.422% | 67,421 | -3.271% |
| 2026-08-12 | 0.00000210 | 0.00000214 | 0.00000209 | 0.00000211 | 0.000% | 81,983 | -1.896% |
| 2026-08-11 | 0.00000211 | 0.00000211 | 0.00000208 | 0.00000211 | +0.476% | 278,530 | -1.896% |
| 2026-08-10 | 0.00000208 | 0.00000214 | 0.00000208 | 0.00000210 | +0.478% | 397,124 | -1.429% |
| 2026-08-09 | 0.00000212 | 0.00000213 | 0.00000209 | 0.00000209 | -0.948% | 72,968 | -0.957% |
| 2026-08-08 | 0.00000212 | 0.00000215 | 0.00000211 | 0.00000211 | 0.000% | 81,934 | -1.896% |
| 2026-08-07 | 0.00000210 | 0.00000212 | 0.00000204 | 0.00000211 | 0.000% | 68,959 | -1.896% |
| 2026-08-06 | 0.00000221 | 0.00000222 | 0.00000208 | 0.00000211 | -4.091% | 570,933 | -1.896% |
| 2026-08-05 | 0.00000229 | 0.00000239 | 0.00000219 | 0.00000220 | -4.348% | 277,150 | -5.909% |
| 2026-08-04 | 0.00000230 | 0.00000231 | 0.00000226 | 0.00000230 | +0.437% | 169,822 | -10.000% |
| 2026-08-03 | 0.00000223 | 0.00000229 | 0.00000221 | 0.00000229 | +2.232% | 117,451 | -9.607% |
| 2026-08-02 | 0.00000222 | 0.00000226 | 0.00000222 | 0.00000224 | +1.357% | 83,735 | -7.589% |
| 2026-08-01 | 0.00000224 | 0.00000226 | 0.00000220 | 0.00000221 | -0.897% | 190,554 | -6.335% |
| 2026-07-31 | 0.00000223 | 0.00000228 | 0.00000219 | 0.00000223 | +0.450% | 409,675 | -7.175% |
| 2026-07-30 | 0.00000215 | 0.00000226 | 0.00000213 | 0.00000222 | +2.778% | 208,268 | -6.757% |
| 2026-07-29 | 0.00000218 | 0.00000218 | 0.00000206 | 0.00000216 | -0.917% | 630,647 | -4.167% |
| 2026-07-28 | 0.00000225 | 0.00000226 | 0.00000217 | 0.00000218 | -3.540% | 800,978 | -5.046% |
| 2026-07-27 | 0.00000243 | 0.00000246 | 0.00000223 | 0.00000226 | -6.996% | 742,307 | -8.407% |
| 2026-07-26 | 0.00000246 | 0.00000249 | 0.00000242 | 0.00000243 | -1.220% | 399,531 | -14.815% |
| 2026-07-25 | 0.00000237 | 0.00000249 | 0.00000235 | 0.00000246 | +3.797% | 287,139 | -15.854% |
| 2026-07-24 | 0.00000234 | 0.00000240 | 0.00000233 | 0.00000237 | +1.282% | 243,186 | -12.658% |
| 2026-07-23 | 0.00000237 | 0.00000237 | 0.00000234 | 0.00000234 | -0.847% | 217,745 | -11.538% |
| 2026-07-22 | 0.00000237 | 0.00000238 | 0.00000234 | 0.00000236 | -0.422% | 615,263 | -12.288% |
| 2026-07-21 | 0.00000237 | 0.00000243 | 0.00000236 | 0.00000237 | 0.000% | 759,941 | -12.658% |
| 2026-07-20 | 0.00000242 | 0.00000243 | 0.00000233 | 0.00000237 | -2.469% | 875,065 | -12.658% |
| 2026-07-19 | 0.00000246 | 0.00000246 | 0.00000241 | 0.00000243 | -0.816% | 227,264 | -14.815% |
| 2026-07-18 | 0.00000250 | 0.00000250 | 0.00000244 | 0.00000245 | -2.000% | 83,547 | -15.510% |
| 2026-07-17 | 0.00000248 | 0.00000255 | 0.00000247 | 0.00000250 | +0.806% | 772,150 | -17.200% |
| 2026-07-16 | 0.00000249 | 0.00000249 | 0.00000246 | 0.00000248 | 0.000% | 275,582 | -16.532% |
| 2026-07-15 | 0.00000250 | 0.00000252 | 0.00000247 | 0.00000248 | -0.800% | 810,175 | -16.532% |
| 2026-07-14 | 0.00000253 | 0.00000257 | 0.00000250 | 0.00000250 | -1.186% | 812,594 | -17.200% |
| 2026-07-13 | 0.00000249 | 0.00000257 | 0.00000248 | 0.00000253 | +2.016% | 484,406 | -18.182% |
| 2026-07-12 | 0.00000249 | 0.00000252 | 0.00000247 | 0.00000248 | 0.000% | 520,145 | -16.532% |
| 2026-07-11 | 0.00000253 | 0.00000255 | 0.00000248 | 0.00000248 | -1.976% | 301,699 | -16.532% |
| 2026-07-10 | 0.00000253 | 0.00000256 | 0.00000249 | 0.00000253 | 0.000% | 841,974 | -18.182% |
| 2026-07-09 | 0.00000257 | 0.00000260 | 0.00000252 | 0.00000253 | -1.172% | 382,910 | -18.182% |
| 2026-07-08 | 0.00000259 | 0.00000259 | 0.00000250 | 0.00000256 | -0.775% | 780,869 | -19.141% |
| 2026-07-07 | 0.00000267 | 0.00000269 | 0.00000257 | 0.00000258 | -3.731% | 658,815 | -19.767% |
| 2026-07-06 | 0.00000282 | 0.00000282 | 0.00000267 | 0.00000268 | -5.300% | 623,236 | -22.761% |
| 2026-07-05 | 0.00000289 | 0.00000289 | 0.00000277 | 0.00000283 | -2.076% | 363,318 | -26.855% |
| 2026-07-04 | 0.00000300 | 0.00000302 | 0.00000289 | 0.00000289 | -3.667% | 415,439 | -28.374% |
| 2026-07-03 | 0.00000298 | 0.00000307 | 0.00000298 | 0.00000300 | +0.671% | 408,417 | -31.000% |
| 2026-07-02 | 0.00000297 | 0.00000304 | 0.00000292 | 0.00000298 | +0.676% | 510,340 | -30.537% |
| 2026-07-01 | 0.00000293 | 0.00000306 | 0.00000291 | 0.00000296 | +1.024% | 571,358 | -30.068% |
| 2026-06-30 | 0.00000294 | 0.00000302 | 0.00000285 | 0.00000293 | -0.340% | 982,164 | -29.352% |
| 2026-06-29 | 0.00000298 | 0.00000303 | 0.00000291 | 0.00000294 | -1.672% | 547,517 | -29.592% |
| 2026-06-28 | 0.00000288 | 0.00000302 | 0.00000284 | 0.00000299 | +4.181% | 553,338 | -30.769% |
| 2026-06-27 | 0.00000296 | 0.00000302 | 0.00000286 | 0.00000287 | -2.712% | 485,154 | -27.875% |
| 2026-06-26 | 0.00000283 | 0.00000296 | 0.00000275 | 0.00000295 | +4.610% | 883,714 | -29.831% |
| 2026-06-25 | 0.00000284 | 0.00000290 | 0.00000275 | 0.00000282 | -1.053% | 1,023,473 | -26.596% |
| 2026-06-24 | 0.00000279 | 0.00000285 | 0.00000273 | 0.00000285 | +2.518% | 593,206 | -27.368% |
| 2026-06-23 | 0.00000285 | 0.00000290 | 0.00000273 | 0.00000278 | -2.113% | 314,685 | -25.540% |
| 2026-06-22 | 0.00000284 | 0.00000290 | 0.00000279 | 0.00000284 | +0.353% | 364,564 | -27.113% |
| 2026-06-21 | 0.00000292 | 0.00000296 | 0.00000279 | 0.00000283 | -3.413% | 649,929 | -26.855% |
| 2026-06-20 | 0.00000304 | 0.00000305 | 0.00000291 | 0.00000293 | -3.300% | 596,759 | -29.352% |
| 2026-06-19 | 0.00000314 | 0.00000318 | 0.00000301 | 0.00000303 | -3.195% | 183,565 | -31.683% |
| 2026-06-18 | 0.00000310 | 0.00000313 | 0.00000303 | 0.00000313 | +0.643% | 131,200 | -33.866% |
| 2026-06-17 | 0.00000312 | 0.00000322 | 0.00000307 | 0.00000311 | -0.639% | 312,721 | -33.441% |
| 2026-06-16 | 0.00000322 | 0.00000325 | 0.00000312 | 0.00000313 | -2.795% | 496,456 | -33.866% |
| 2026-06-15 | 0.00000323 | 0.00000335 | 0.00000318 | 0.00000322 | 0.000% | 757,852 | -35.714% |
| 2026-06-14 | 0.00000323 | 0.00000334 | 0.00000309 | 0.00000322 | -0.310% | 812,832 | -35.714% |
| 2026-06-13 | 0.00000292 | 0.00000330 | 0.00000290 | 0.00000323 | +10.239% | 1,027,712 | -35.913% |
| 2026-06-12 | 0.00000302 | 0.00000305 | 0.00000292 | 0.00000293 | -3.300% | 284,483 | -29.352% |
| 2026-06-11 | 0.00000300 | 0.00000309 | 0.00000294 | 0.00000303 | +1.678% | 360,232 | -31.683% |
| 2026-06-10 | 0.00000323 | 0.00000328 | 0.00000298 | 0.00000298 | -8.308% | 311,363 | -30.537% |
| 2026-06-09 | 0.00000332 | 0.00000334 | 0.00000323 | 0.00000325 | -1.813% | 347,872 | -36.308% |
| 2026-06-08 | 0.00000335 | 0.00000342 | 0.00000326 | 0.00000331 | -1.488% | 549,831 | -37.462% |
| 2026-06-07 | 0.00000329 | 0.00000348 | 0.00000329 | 0.00000336 | +2.128% | 748,599 | -38.393% |
| 2026-06-06 | 0.00000325 | 0.00000332 | 0.00000310 | 0.00000329 | +1.543% | 349,422 | -37.082% |
| 2026-06-05 | 0.00000337 | 0.00000343 | 0.00000310 | 0.00000324 | -4.706% | 1,481,885 | -36.111% |
| 2026-06-04 | 0.00000397 | 0.00000402 | 0.00000338 | 0.00000340 | -14.141% | 2,468,885 | -39.118% |
| 2026-06-03 | 0.00000363 | 0.00000409 | 0.00000363 | 0.00000396 | +9.392% | 2,894,202 | -47.727% |
| 2026-06-02 | 0.00000383 | 0.00000400 | 0.00000361 | 0.00000362 | -5.729% | 4,956,459 | -42.818% |
| 2026-06-01 | 0.00000366 | 0.00000396 | 0.00000359 | 0.00000384 | +5.205% | 7,454,928 | -46.094% |
| 2026-05-31 | 0.00000377 | 0.00000383 | 0.00000352 | 0.00000365 | -3.183% | 4,239,949 | -43.288% |
| 2026-05-30 | 0.00000332 | 0.00000383 | 0.00000319 | 0.00000377 | +13.213% | 6,127,972 | -45.093% |
| 2026-05-29 | 0.00000313 | 0.00000357 | 0.00000312 | 0.00000333 | +6.731% | 2,452,533 | -37.838% |
| 2026-05-28 | 0.00000327 | 0.00000327 | 0.00000296 | 0.00000312 | -4.294% | 1,071,521 | -33.654% |
| 2026-05-27 | 0.00000331 | 0.00000341 | 0.00000314 | 0.00000326 | -1.212% | 1,122,612 | -36.503% |
| 2026-05-26 | 0.00000301 | 0.00000340 | 0.00000293 | 0.00000330 | +10.000% | 2,689,888 | -37.273% |
| 2026-05-25 | 0.00000271 | 0.00000306 | 0.00000269 | 0.00000300 | +10.701% | 886,283 | -31.000% |
| 2026-05-24 | 0.00000272 | 0.00000283 | 0.00000270 | 0.00000271 | 0.000% | 169,422 | -23.616% |
| 2026-05-23 | 0.00000262 | 0.00000279 | 0.00000258 | 0.00000271 | +3.435% | 194,340 | -23.616% |
| 2026-05-22 | 0.00000250 | 0.00000288 | 0.00000250 | 0.00000262 | +5.221% | 1,618,360 | -20.992% |
| 2026-05-21 | 0.00000248 | 0.00000253 | 0.00000247 | 0.00000249 | +0.403% | 70,803 | -16.867% |
| 2026-05-20 | 0.00000246 | 0.00000250 | 0.00000244 | 0.00000248 | +0.405% | 244,867 | -16.532% |
| 2026-05-19 | 0.00000252 | 0.00000253 | 0.00000246 | 0.00000247 | -1.594% | 149,147 | -16.194% |
| 2026-05-18 | 0.00000247 | 0.00000252 | 0.00000243 | 0.00000251 | +1.210% | 2,182,012 | -17.530% |
| 2026-05-17 | 0.00000250 | 0.00000253 | 0.00000241 | 0.00000248 | -0.800% | 1,148,379 | -16.532% |
| 2026-05-16 | 0.00000257 | 0.00000259 | 0.00000247 | 0.00000250 | -2.724% | 1,537,571 | -17.200% |
| 2026-05-15 | 0.00000264 | 0.00000264 | 0.00000255 | 0.00000257 | -2.652% | 1,824,469 | -19.455% |
| 2026-05-14 | 0.00000270 | 0.00000270 | 0.00000263 | 0.00000264 | -2.222% | 1,659,240 | -21.591% |
| 2026-05-13 | 0.00000278 | 0.00000283 | 0.00000268 | 0.00000270 | -2.878% | 1,425,325 | -23.333% |
| 2026-05-12 | 0.00000288 | 0.00000289 | 0.00000276 | 0.00000278 | -3.472% | 1,298,162 | -25.540% |
| 2026-05-11 | 0.00000293 | 0.00000296 | 0.00000287 | 0.00000288 | -1.706% | 1,223,883 | -28.125% |
| 2026-05-10 | 0.00000287 | 0.00000306 | 0.00000284 | 0.00000293 | +1.736% | 1,678,459 | -29.352% |
| 2026-05-09 | 0.00000291 | 0.00000302 | 0.00000284 | 0.00000288 | -1.031% | 2,724,906 | -28.125% |
| 2026-05-08 | 0.00000276 | 0.00000294 | 0.00000276 | 0.00000291 | +5.435% | 2,230,472 | -28.866% |
| 2026-05-07 | 0.00000277 | 0.00000285 | 0.00000271 | 0.00000276 | -0.361% | 1,805,043 | -25.000% |
| 2026-05-06 | 0.00000265 | 0.00000279 | 0.00000264 | 0.00000277 | +4.135% | 1,410,290 | -25.271% |
| 2026-05-05 | 0.00000256 | 0.00000270 | 0.00000256 | 0.00000266 | +3.906% | 958,255 | -22.180% |
| 2026-05-04 | 0.00000262 | 0.00000264 | 0.00000254 | 0.00000256 | -2.290% | 854,463 | -19.141% |
| 2026-05-03 | 0.00000264 | 0.00000269 | 0.00000261 | 0.00000262 | -0.758% | 389,812 | -20.992% |
| 2026-05-02 | 0.00000254 | 0.00000267 | 0.00000253 | 0.00000264 | +3.937% | 440,549 | -21.591% |
| 2026-05-01 | 0.00000257 | 0.00000258 | 0.00000252 | 0.00000254 | -0.781% | 558,924 | -18.504% |
| 2026-04-30 | 0.00000262 | 0.00000263 | 0.00000256 | 0.00000256 | -2.290% | 307,038 | -19.141% |
| 2026-04-29 | 0.00000258 | 0.00000263 | 0.00000255 | 0.00000262 | +1.946% | 535,159 | -20.992% |
| 2026-04-28 | 0.00000267 | 0.00000267 | 0.00000254 | 0.00000257 | -3.383% | 610,500 | -19.455% |
| 2026-04-27 | 0.00000270 | 0.00000272 | 0.00000266 | 0.00000266 | -1.481% | 436,742 | -22.180% |
| 2026-04-26 | 0.00000268 | 0.00000272 | 0.00000267 | 0.00000270 | +0.372% | 320,639 | -23.333% |
| 2026-04-25 | 0.00000269 | 0.00000272 | 0.00000266 | 0.00000269 | -0.370% | 216,830 | -23.048% |
| 2026-04-24 | 0.00000269 | 0.00000271 | 0.00000267 | 0.00000270 | +0.372% | 231,131 | -23.333% |
| 2026-04-23 | 0.00000264 | 0.00000271 | 0.00000263 | 0.00000269 | +1.509% | 274,910 | -23.048% |
| 2026-04-22 | 0.00000275 | 0.00000278 | 0.00000264 | 0.00000265 | -3.636% | 392,072 | -21.887% |
| 2026-04-21 | 0.00000278 | 0.00000283 | 0.00000272 | 0.00000275 | -1.079% | 321,556 | -24.727% |
| 2026-04-20 | 0.00000284 | 0.00000284 | 0.00000278 | 0.00000278 | -1.767% | 514,531 | -25.540% |
| 2026-04-19 | 0.00000284 | 0.00000291 | 0.00000280 | 0.00000283 | -0.702% | 517,724 | -26.855% |
| 2026-04-18 | 0.00000298 | 0.00000301 | 0.00000284 | 0.00000285 | -4.682% | 400,157 | -27.368% |
| 2026-04-17 | 0.00000319 | 0.00000320 | 0.00000299 | 0.00000299 | -6.270% | 513,452 | -30.769% |
| 2026-04-16 | 0.00000306 | 0.00000323 | 0.00000304 | 0.00000319 | +4.590% | 412,543 | -35.110% |
| 2026-04-15 | 0.00000307 | 0.00000311 | 0.00000303 | 0.00000305 | -0.327% | 167,089 | -32.131% |
| 2026-04-14 | 0.00000321 | 0.00000321 | 0.00000303 | 0.00000306 | -4.673% | 211,520 | -32.353% |
| 2026-04-13 | 0.00000325 | 0.00000328 | 0.00000317 | 0.00000321 | -1.231% | 268,673 | -35.514% |
| 2026-04-12 | 0.00000333 | 0.00000335 | 0.00000324 | 0.00000325 | -2.695% | 355,722 | -36.308% |
| 2026-04-11 | 0.00000328 | 0.00000340 | 0.00000323 | 0.00000334 | +2.141% | 360,898 | -38.024% |
| 2026-04-10 | 0.00000341 | 0.00000341 | 0.00000323 | 0.00000327 | -3.824% | 781,247 | -36.697% |
| 2026-04-09 | 0.00000339 | 0.00000348 | 0.00000328 | 0.00000340 | 0.000% | 710,479 | -39.118% |
| 2026-04-08 | 0.00000348 | 0.00000360 | 0.00000335 | 0.00000340 | -2.299% | 628,287 | -39.118% |
| 2026-04-07 | 0.00000329 | 0.00000362 | 0.00000327 | 0.00000348 | +5.455% | 474,982 | -40.517% |
| 2026-04-06 | 0.00000342 | 0.00000360 | 0.00000328 | 0.00000330 | -2.941% | 412,407 | -37.273% |
| 2026-04-05 | 0.00000349 | 0.00000349 | 0.00000336 | 0.00000340 | -2.579% | 216,931 | -39.118% |
| 2026-04-04 | 0.00000354 | 0.00000361 | 0.00000349 | 0.00000349 | -1.690% | 136,429 | -40.688% |
| 2026-04-03 | 0.00000342 | 0.00000361 | 0.00000340 | 0.00000355 | +4.106% | 178,570 | -41.690% |
| 2026-04-02 | 0.00000354 | 0.00000359 | 0.00000338 | 0.00000341 | -3.125% | 262,797 | -39.296% |
| 2026-04-01 | 0.00000337 | 0.00000363 | 0.00000336 | 0.00000352 | +3.529% | 469,500 | -41.193% |
| 2026-03-31 | 0.00000345 | 0.00000351 | 0.00000337 | 0.00000340 | -1.449% | 505,620 | -39.118% |
| 2026-03-30 | 0.00000348 | 0.00000370 | 0.00000340 | 0.00000345 | -0.576% | 432,953 | -40.000% |
| 2026-03-29 | 0.00000357 | 0.00000369 | 0.00000341 | 0.00000347 | -2.528% | 650,634 | -40.346% |
| 2026-03-28 | 0.00000345 | 0.00000383 | 0.00000339 | 0.00000356 | +2.594% | 647,568 | -41.854% |
| 2026-03-27 | 0.00000353 | 0.00000360 | 0.00000340 | 0.00000347 | -1.420% | 351,721 | -40.346% |
| 2026-03-26 | 0.00000365 | 0.00000367 | 0.00000340 | 0.00000352 | -3.297% | 700,016 | -41.193% |
| 2026-03-25 | 0.00000344 | 0.00000379 | 0.00000342 | 0.00000364 | +6.122% | 1,391,352 | -43.132% |
| 2026-03-24 | 0.00000320 | 0.00000358 | 0.00000319 | 0.00000343 | +7.188% | 873,746 | -39.650% |
| 2026-03-23 | 0.00000303 | 0.00000328 | 0.00000299 | 0.00000320 | +5.611% | 621,410 | -35.313% |
| 2026-03-22 | 0.00000316 | 0.00000323 | 0.00000301 | 0.00000303 | -4.416% | 414,261 | -31.683% |
| 2026-03-21 | 0.00000321 | 0.00000334 | 0.00000310 | 0.00000317 | -0.937% | 524,426 | -34.700% |
| 2026-03-20 | 0.00000303 | 0.00000345 | 0.00000303 | 0.00000320 | +5.263% | 1,025,506 | -35.313% |
| 2026-03-19 | 0.00000313 | 0.00000319 | 0.00000291 | 0.00000304 | -3.185% | 394,563 | -31.908% |
| 2026-03-18 | 0.00000327 | 0.00000329 | 0.00000300 | 0.00000314 | -3.385% | 724,919 | -34.076% |
| 2026-03-17 | 0.00000317 | 0.00000328 | 0.00000305 | 0.00000325 | +1.881% | 838,561 | -36.308% |
| 2026-03-16 | 0.00000270 | 0.00000348 | 0.00000268 | 0.00000319 | +17.712% | 2,915,693 | -35.110% |
| 2026-03-15 | 0.00000251 | 0.00000287 | 0.00000250 | 0.00000271 | +7.968% | 1,566,793 | -23.616% |
| 2026-03-14 | 0.00000250 | 0.00000259 | 0.00000245 | 0.00000251 | 0.000% | 149,595 | -17.530% |
| 2026-03-13 | 0.00000252 | 0.00000271 | 0.00000244 | 0.00000251 | -0.397% | 967,534 | -17.530% |
| 2026-03-12 | 0.00000229 | 0.00000252 | 0.00000226 | 0.00000252 | +10.526% | 933,140 | -17.857% |
| 2026-03-11 | 0.00000220 | 0.00000237 | 0.00000220 | 0.00000228 | +3.167% | 782,304 | -9.211% |
| 2026-03-10 | 0.00000209 | 0.00000221 | 0.00000208 | 0.00000221 | +5.238% | 360,779 | -6.335% |
| 2026-03-09 | 0.00000214 | 0.00000215 | 0.00000209 | 0.00000210 | -1.408% | 177,262 | -1.429% |
| 2026-03-08 | 0.00000213 | 0.00000215 | 0.00000210 | 0.00000213 | +0.472% | 187,198 | -2.817% |
| 2026-03-07 | 0.00000213 | 0.00000216 | 0.00000211 | 0.00000212 | -0.935% | 121,276 | -2.358% |
| 2026-03-06 | 0.00000215 | 0.00000217 | 0.00000212 | 0.00000214 | -0.465% | 135,155 | -3.271% |
| 2026-03-05 | 0.00000213 | 0.00000216 | 0.00000211 | 0.00000215 | +0.467% | 110,184 | -3.721% |
| 2026-03-04 | 0.00000217 | 0.00000219 | 0.00000211 | 0.00000214 | -1.382% | 281,457 | -3.271% |
| 2026-03-03 | 0.00000221 | 0.00000221 | 0.00000215 | 0.00000217 | -1.364% | 210,106 | -4.608% |
| 2026-03-02 | 0.00000229 | 0.00000229 | 0.00000219 | 0.00000220 | -3.930% | 164,572 | -5.909% |
| 2026-03-01 | 0.00000234 | 0.00000239 | 0.00000227 | 0.00000229 | -2.137% | 295,538 | -9.607% |
| 2026-02-28 | 0.00000238 | 0.00000238 | 0.00000226 | 0.00000234 | -1.681% | 235,116 | -11.538% |
| 2026-02-27 | 0.00000240 | 0.00000246 | 0.00000235 | 0.00000238 | -0.418% | 61,565 | -13.025% |
| 2026-02-26 | 0.00000247 | 0.00000247 | 0.00000237 | 0.00000239 | -2.846% | 142,145 | -13.389% |
| 2026-02-25 | 0.00000239 | 0.00000253 | 0.00000235 | 0.00000246 | +2.929% | 155,677 | -15.854% |
| 2026-02-24 | 0.00000238 | 0.00000244 | 0.00000238 | 0.00000239 | +0.420% | 109,356 | -13.389% |
| 2026-02-23 | 0.00000235 | 0.00000241 | 0.00000233 | 0.00000238 | +0.847% | 281,197 | -13.025% |
| 2026-02-22 | 0.00000242 | 0.00000242 | 0.00000232 | 0.00000236 | -2.881% | 64,918 | -12.288% |
| 2026-02-21 | 0.00000246 | 0.00000250 | 0.00000243 | 0.00000243 | -1.619% | 37,129 | -14.815% |
| 2026-02-20 | 0.00000242 | 0.00000251 | 0.00000241 | 0.00000247 | +1.646% | 113,693 | -16.194% |
| 2026-02-19 | 0.00000246 | 0.00000249 | 0.00000239 | 0.00000243 | -1.619% | 249,865 | -14.815% |
| 2026-02-18 | 0.00000254 | 0.00000258 | 0.00000247 | 0.00000247 | -2.372% | 177,033 | -16.194% |
| 2026-02-17 | 0.00000251 | 0.00000256 | 0.00000250 | 0.00000253 | +0.397% | 82,351 | -18.182% |
| 2026-02-16 | 0.00000253 | 0.00000255 | 0.00000249 | 0.00000252 | -0.395% | 111,460 | -17.857% |
| 2026-02-15 | 0.00000260 | 0.00000260 | 0.00000247 | 0.00000253 | -2.317% | 573,055 | -18.182% |
| 2026-02-14 | 0.00000240 | 0.00000264 | 0.00000240 | 0.00000259 | +8.368% | 378,436 | -20.077% |
| 2026-02-13 | 0.00000241 | 0.00000244 | 0.00000235 | 0.00000239 | -0.417% | 395,737 | -13.389% |
| 2026-02-12 | 0.00000230 | 0.00000242 | 0.00000230 | 0.00000240 | +4.348% | 173,351 | -13.750% |
| 2026-02-11 | 0.00000228 | 0.00000233 | 0.00000226 | 0.00000230 | +0.877% | 652,595 | -10.000% |
| 2026-02-10 | 0.00000230 | 0.00000230 | 0.00000225 | 0.00000228 | -0.870% | 378,939 | -9.211% |
| 2026-02-09 | 0.00000231 | 0.00000232 | 0.00000227 | 0.00000230 | -0.433% | 322,230 | -10.000% |
| 2026-02-08 | 0.00000238 | 0.00000238 | 0.00000227 | 0.00000231 | -3.347% | 161,262 | -10.390% |
| 2026-02-07 | 0.00000240 | 0.00000244 | 0.00000237 | 0.00000239 | 0.000% | 238,760 | -13.389% |
| 2026-02-06 | 0.00000236 | 0.00000244 | 0.00000222 | 0.00000239 | +1.702% | 985,214 | -13.389% |
| 2026-02-05 | 0.00000244 | 0.00000248 | 0.00000231 | 0.00000235 | -3.292% | 835,632 | -11.915% |
| 2026-02-04 | 0.00000237 | 0.00000246 | 0.00000237 | 0.00000243 | +2.532% | 424,718 | -14.815% |
| 2026-02-03 | 0.00000235 | 0.00000245 | 0.00000232 | 0.00000237 | +0.424% | 622,000 | -12.658% |
| 2026-02-02 | 0.00000234 | 0.00000240 | 0.00000233 | 0.00000236 | +0.426% | 662,151 | -12.288% |
| 2026-02-01 | 0.00000239 | 0.00000244 | 0.00000234 | 0.00000235 | -1.674% | 664,518 | -11.915% |
| 2026-01-31 | 0.00000245 | 0.00000246 | 0.00000223 | 0.00000239 | -2.449% | 1,368,128 | -13.389% |
| 2026-01-30 | 0.00000250 | 0.00000255 | 0.00000244 | 0.00000245 | -2.390% | 594,252 | -15.510% |
| 2026-01-29 | 0.00000261 | 0.00000261 | 0.00000243 | 0.00000251 | -3.462% | 577,107 | -17.530% |
| 2026-01-28 | 0.00000255 | 0.00000267 | 0.00000252 | 0.00000260 | +1.961% | 322,207 | -20.385% |
| 2026-01-27 | 0.00000250 | 0.00000256 | 0.00000249 | 0.00000255 | +2.000% | 154,955 | -18.824% |
| 2026-01-26 | 0.00000251 | 0.00000256 | 0.00000250 | 0.00000250 | -0.794% | 99,168 | -17.200% |
| 2026-01-25 | 0.00000258 | 0.00000260 | 0.00000246 | 0.00000252 | -2.703% | 486,751 | -17.857% |
| 2026-01-24 | 0.00000260 | 0.00000263 | 0.00000256 | 0.00000259 | 0.000% | 34,754 | -20.077% |
| 2026-01-23 | 0.00000265 | 0.00000268 | 0.00000259 | 0.00000259 | -1.521% | 86,604 | -20.077% |
| 2026-01-22 | 0.00000268 | 0.00000272 | 0.00000263 | 0.00000263 | -1.498% | 157,095 | -21.293% |
| 2026-01-21 | 0.00000262 | 0.00000274 | 0.00000262 | 0.00000267 | +1.908% | 209,135 | -22.472% |
| 2026-01-20 | 0.00000268 | 0.00000270 | 0.00000258 | 0.00000262 | -2.239% | 244,027 | -20.992% |
| 2026-01-19 | 0.00000268 | 0.00000270 | 0.00000233 | 0.00000268 | -0.372% | 2,294,269 | -22.761% |
| 2026-01-18 | 0.00000293 | 0.00000294 | 0.00000269 | 0.00000269 | -7.877% | 259,215 | -23.048% |
| 2026-01-17 | 0.00000293 | 0.00000299 | 0.00000291 | 0.00000292 | -0.341% | 111,409 | -29.110% |
| 2026-01-16 | 0.00000291 | 0.00000296 | 0.00000286 | 0.00000293 | +1.034% | 102,111 | -29.352% |
| 2026-01-15 | 0.00000298 | 0.00000304 | 0.00000284 | 0.00000290 | -3.010% | 424,483 | -28.621% |
| 2026-01-14 | 0.00000308 | 0.00000311 | 0.00000292 | 0.00000299 | -2.922% | 444,661 | -30.769% |
| 2026-01-13 | 0.00000308 | 0.00000314 | 0.00000301 | 0.00000308 | 0.000% | 958,497 | -32.792% |
| 2026-01-12 | 0.00000321 | 0.00000340 | 0.00000308 | 0.00000308 | -4.050% | 835,969 | -32.792% |
| 2026-01-11 | 0.00000309 | 0.00000338 | 0.00000308 | 0.00000321 | +3.215% | 827,426 | -35.514% |
| 2026-01-10 | 0.00000316 | 0.00000317 | 0.00000307 | 0.00000311 | -0.955% | 394,770 | -33.441% |
| 2026-01-09 | 0.00000314 | 0.00000322 | 0.00000305 | 0.00000314 | +0.319% | 688,926 | -34.076% |
| 2026-01-08 | 0.00000300 | 0.00000328 | 0.00000296 | 0.00000313 | +3.987% | 748,378 | -33.866% |
| 2026-01-07 | 0.00000315 | 0.00000318 | 0.00000301 | 0.00000301 | -4.444% | 583,056 | -31.229% |
| 2026-01-06 | 0.00000309 | 0.00000335 | 0.00000301 | 0.00000315 | +1.613% | 1,715,238 | -34.286% |
| 2026-01-05 | 0.00000291 | 0.00000317 | 0.00000289 | 0.00000310 | +6.529% | 2,555,572 | -33.226% |
| 2026-01-04 | 0.00000264 | 0.00000296 | 0.00000263 | 0.00000291 | +9.811% | 1,208,233 | -28.866% |
| 2026-01-03 | 0.00000256 | 0.00000265 | 0.00000253 | 0.00000265 | +3.516% | 322,873 | -21.887% |
| 2026-01-02 | 0.00000241 | 0.00000257 | 0.00000238 | 0.00000256 | +6.667% | 678,598 | -19.141% |
| 2026-01-01 | 0.00000227 | 0.00000242 | 0.00000226 | 0.00000240 | +5.727% | 411,534 | -13.750% |
| 2025-12-31 | 0.00000234 | 0.00000237 | 0.00000226 | 0.00000227 | -3.404% | 272,213 | -8.811% |
| 2025-12-30 | 0.00000240 | 0.00000240 | 0.00000233 | 0.00000235 | -2.083% | 184,106 | -11.915% |
| 2025-12-29 | 0.00000245 | 0.00000248 | 0.00000239 | 0.00000240 | -2.041% | 291,890 | -13.750% |
| 2025-12-28 | 0.00000247 | 0.00000251 | 0.00000243 | 0.00000245 | -1.210% | 357,299 | -15.510% |
| 2025-12-27 | 0.00000241 | 0.00000250 | 0.00000240 | 0.00000248 | +2.479% | 331,996 | -16.532% |
| 2025-12-26 | 0.00000232 | 0.00000242 | 0.00000232 | 0.00000242 | +4.762% | 230,010 | -14.463% |
| 2025-12-25 | 0.00000240 | 0.00000244 | 0.00000231 | 0.00000231 | -3.750% | 333,045 | -10.390% |
| 2025-12-24 | 0.00000241 | 0.00000242 | 0.00000233 | 0.00000240 | -0.415% | 281,326 | -13.750% |
| 2025-12-23 | 0.00000235 | 0.00000243 | 0.00000233 | 0.00000241 | +2.991% | 246,577 | -14.108% |
| 2025-12-22 | 0.00000232 | 0.00000236 | 0.00000229 | 0.00000234 | +0.862% | 119,209 | -11.538% |
| 2025-12-21 | 0.00000240 | 0.00000240 | 0.00000229 | 0.00000232 | -3.333% | 264,263 | -10.776% |
| 2025-12-20 | 0.00000239 | 0.00000243 | 0.00000236 | 0.00000240 | 0.000% | 108,456 | -13.750% |
| 2025-12-19 | 0.00000229 | 0.00000247 | 0.00000225 | 0.00000240 | +5.263% | 1,273,003 | -13.750% |
| 2025-12-18 | 0.00000236 | 0.00000238 | 0.00000227 | 0.00000228 | -3.390% | 1,282,107 | -9.211% |
| 2025-12-17 | 0.00000252 | 0.00000252 | 0.00000236 | 0.00000236 | -5.976% | 437,587 | -12.288% |
| 2025-12-16 | 0.00000259 | 0.00000261 | 0.00000251 | 0.00000251 | -3.089% | 229,132 | -17.530% |
| 2025-12-15 | 0.00000265 | 0.00000270 | 0.00000255 | 0.00000259 | -2.264% | 387,192 | -20.077% |
| 2025-12-14 | 0.00000272 | 0.00000275 | 0.00000263 | 0.00000265 | -2.574% | 526,048 | -21.887% |
| 2025-12-13 | 0.00000265 | 0.00000281 | 0.00000264 | 0.00000272 | +3.030% | 226,383 | -23.897% |
| 2025-12-12 | 0.00000261 | 0.00000267 | 0.00000256 | 0.00000264 | +1.149% | 197,031 | -21.591% |
| 2025-12-11 | 0.00000274 | 0.00000274 | 0.00000260 | 0.00000261 | -5.091% | 390,176 | -20.690% |
| 2025-12-10 | 0.00000285 | 0.00000288 | 0.00000274 | 0.00000275 | -3.169% | 380,291 | -24.727% |
| 2025-12-09 | 0.00000265 | 0.00000286 | 0.00000263 | 0.00000284 | +7.170% | 703,033 | -27.113% |
| 2025-12-08 | 0.00000261 | 0.00000269 | 0.00000258 | 0.00000265 | +1.145% | 227,806 | -21.887% |
| 2025-12-07 | 0.00000264 | 0.00000277 | 0.00000254 | 0.00000262 | -0.758% | 559,989 | -20.992% |
| 2025-12-06 | 0.00000262 | 0.00000265 | 0.00000260 | 0.00000264 | +0.380% | 70,153 | -21.591% |
| 2025-12-05 | 0.00000271 | 0.00000274 | 0.00000254 | 0.00000263 | -2.952% | 340,727 | -21.293% |
| 2025-12-04 | 0.00000279 | 0.00000282 | 0.00000270 | 0.00000271 | -3.214% | 214,542 | -23.616% |
| 2025-12-03 | 0.00000280 | 0.00000292 | 0.00000277 | 0.00000280 | 0.000% | 700,363 | -26.071% |
| 2025-12-02 | 0.00000268 | 0.00000296 | 0.00000260 | 0.00000280 | +4.869% | 690,865 | -26.071% |
| 2025-12-01 | 0.00000283 | 0.00000283 | 0.00000262 | 0.00000267 | -5.654% | 685,135 | -22.472% |
| 2025-11-30 | 0.00000286 | 0.00000292 | 0.00000280 | 0.00000283 | -1.049% | 166,366 | -26.855% |
| 2025-11-29 | 0.00000293 | 0.00000305 | 0.00000284 | 0.00000286 | -2.721% | 243,958 | -27.622% |
| 2025-11-28 | 0.00000287 | 0.00000307 | 0.00000284 | 0.00000294 | +2.439% | 876,514 | -29.592% |
| 2025-11-27 | 0.00000295 | 0.00000297 | 0.00000286 | 0.00000287 | -3.041% | 236,979 | -27.875% |
| 2025-11-26 | 0.00000320 | 0.00000322 | 0.00000290 | 0.00000296 | -7.500% | 629,453 | -30.068% |
| 2025-11-25 | 0.00000314 | 0.00000322 | 0.00000303 | 0.00000320 | +1.911% | 820,062 | -35.313% |
| 2025-11-24 | 0.00000317 | 0.00000326 | 0.00000310 | 0.00000314 | -0.946% | 550,860 | -34.076% |
| 2025-11-23 | 0.00000330 | 0.00000338 | 0.00000317 | 0.00000317 | -3.647% | 646,727 | -34.700% |
| 2025-11-22 | 0.00000346 | 0.00000352 | 0.00000316 | 0.00000329 | -4.913% | 1,005,927 | -37.082% |
| 2025-11-21 | 0.00000364 | 0.00000365 | 0.00000320 | 0.00000346 | -4.683% | 2,821,976 | -40.173% |
| 2025-11-20 | 0.00000363 | 0.00000373 | 0.00000341 | 0.00000363 | +0.554% | 1,692,228 | -42.975% |
| 2025-11-19 | 0.00000324 | 0.00000369 | 0.00000309 | 0.00000361 | +12.112% | 2,290,524 | -42.659% |
| 2025-11-18 | 0.00000291 | 0.00000346 | 0.00000289 | 0.00000322 | +10.653% | 1,719,070 | -35.714% |
| 2025-11-17 | 0.00000290 | 0.00000300 | 0.00000285 | 0.00000291 | +0.345% | 757,143 | -28.866% |
| 2025-11-16 | 0.00000300 | 0.00000307 | 0.00000281 | 0.00000290 | -3.010% | 588,632 | -28.621% |
| 2025-11-15 | 0.00000286 | 0.00000315 | 0.00000285 | 0.00000299 | +4.181% | 970,568 | -30.769% |
| 2025-11-14 | 0.00000291 | 0.00000296 | 0.00000279 | 0.00000287 | -1.375% | 593,690 | -27.875% |
| 2025-11-13 | 0.00000308 | 0.00000311 | 0.00000283 | 0.00000291 | -4.902% | 986,604 | -28.866% |
| 2025-11-12 | 0.00000321 | 0.00000343 | 0.00000305 | 0.00000306 | -4.673% | 1,297,460 | -32.353% |
| 2025-11-11 | 0.00000332 | 0.00000367 | 0.00000320 | 0.00000321 | -2.727% | 2,516,508 | -35.514% |
| 2025-11-10 | 0.00000333 | 0.00000353 | 0.00000306 | 0.00000330 | -1.198% | 1,921,145 | -37.273% |
| 2025-11-09 | 0.00000335 | 0.00000342 | 0.00000281 | 0.00000334 | +0.300% | 2,904,385 | -38.024% |
| 2025-11-08 | 0.00000354 | 0.00000400 | 0.00000317 | 0.00000333 | -5.666% | 5,591,497 | -37.838% |
| 2025-11-07 | 0.00000228 | 0.00000449 | 0.00000228 | 0.00000353 | +54.148% | 13,637,884 | -41.360% |
| 2025-11-06 | 0.00000215 | 0.00000231 | 0.00000206 | 0.00000229 | +6.019% | 758,935 | -9.607% |
| 2025-11-05 | 0.00000208 | 0.00000217 | 0.00000204 | 0.00000216 | +3.349% | 556,830 | -4.167% |
| 2025-11-04 | 0.00000196 | 0.00000209 | 0.00000194 | 0.00000209 | +6.633% | 1,686,511 | -0.957% |
| 2025-11-03 | 0.00000222 | 0.00000222 | 0.00000190 | 0.00000196 | -12.108% | 2,334,248 | +5.612% |
| 2025-11-02 | 0.00000235 | 0.00000247 | 0.00000216 | 0.00000223 | -5.508% | 1,286,494 | -7.175% |
| 2025-11-01 | 0.00000216 | 0.00000237 | 0.00000212 | 0.00000236 | +9.259% | 704,326 | -12.288% |
| 2025-10-31 | 0.00000222 | 0.00000224 | 0.00000212 | 0.00000216 | -2.703% | 353,415 | -4.167% |
| 2025-10-30 | 0.00000239 | 0.00000241 | 0.00000217 | 0.00000222 | -6.723% | 587,142 | -6.757% |
| 2025-10-29 | 0.00000228 | 0.00000245 | 0.00000226 | 0.00000238 | 0.000% | 764,847 | -13.025% |