Dark

FETBTC
Fetch.ai / Bitcoin
crypto Composite

Real-time

Feb 9, 2026 9:55:20 AM EST

0.00000230BTC-1.709%(-0.00000004)284,034FET1BTC

0.00000229Bid 0.00000231Ask 0.00000002Spread

Composite
0.00000230 Binance
0.00000230 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.00000231	0.000002320	0.000002270	0.000002300	-0.433%	193,134	0.000%
2026-02-08	0.00000238	0.000002380	0.000002270	0.000002310	-3.347%	146,500	-0.433%
2026-02-07	0.00000240	0.000002440	0.000002370	0.000002390	0.000%	225,546	-3.766%
2026-02-06	0.00000236	0.000002440	0.000002220	0.000002390	+1.702%	904,126	-3.766%
2026-02-05	0.00000244	0.000002480	0.000002310	0.000002350	-3.292%	814,541	-2.128%
2026-02-04	0.00000237	0.000002460	0.000002370	0.000002430	+2.532%	429,277	-5.350%
2026-02-03	0.00000235	0.000002450	0.000002320	0.000002370	+0.424%	589,453	-2.954%
2026-02-02	0.00000234	0.000002400	0.000002330	0.000002360	+0.426%	637,757	-2.542%
2026-02-01	0.00000239	0.000002440	0.000002340	0.000002350	-1.674%	663,331	-2.128%
2026-01-31	0.00000245	0.000002460	0.000002230	0.000002390	-2.449%	1,347,062	-3.766%
2026-01-30	0.00000250	0.000002550	0.000002440	0.000002450	-2.390%	590,129	-6.122%
2026-01-29	0.00000261	0.000002610	0.000002430	0.000002510	-3.462%	532,489	-8.367%
2026-01-28	0.00000255	0.000002670	0.000002520	0.000002600	+1.961%	324,949	-11.538%
2026-01-27	0.00000250	0.000002560	0.000002490	0.000002550	+2.000%	153,426	-9.804%
2026-01-26	0.00000251	0.000002560	0.000002500	0.000002500	-0.794%	98,715	-8.000%
2026-01-25	0.00000258	0.000002600	0.000002460	0.000002520	-2.703%	480,152	-8.730%
2026-01-24	0.00000260	0.000002630	0.000002560	0.000002590	0.000%	34,754	-11.197%
2026-01-23	0.00000265	0.000002680	0.000002590	0.000002590	-1.521%	86,164	-11.197%
2026-01-22	0.00000268	0.000002720	0.000002630	0.000002630	-1.498%	154,107	-12.548%
2026-01-21	0.00000263	0.000002740	0.000002620	0.000002670	+1.908%	204,332	-13.858%
2026-01-20	0.00000268	0.000002690	0.000002580	0.000002620	+0.730%	235,228	-12.214%
2026-01-19	0.00000268	0.000002700	0.000002330	0.000002601	-3.309%	2,294,269	-11.572%
2026-01-18	0.00000293	0.000002940	0.000002690	0.000002690	-7.877%	259,215	-14.498%
2026-01-17	0.00000293	0.000002990	0.000002910	0.000002920	-0.341%	111,409	-21.233%
2026-01-16	0.00000291	0.000002960	0.000002860	0.000002930	+1.034%	102,111	-21.502%
2026-01-15	0.00000298	0.000003040	0.000002840	0.000002900	-3.010%	424,483	-20.690%
2026-01-14	0.00000308	0.000003110	0.000002920	0.000002990	-2.922%	444,661	-23.077%
2026-01-13	0.00000308	0.000003140	0.000003010	0.000003080	0.000%	958,497	-25.325%
2026-01-12	0.00000321	0.000003400	0.000003080	0.000003080	-4.050%	835,969	-25.325%
2026-01-11	0.00000309	0.000003380	0.000003080	0.000003210	+4.390%	827,426	-28.349%
2026-01-10	0.00000316	0.000003170	0.000003070	0.000003075	-2.070%	394,779	-25.203%
2026-01-09	0.00000314	0.000003220	0.000003050	0.000003140	+0.319%	688,926	-26.752%
2026-01-08	0.00000300	0.000003280	0.000002960	0.000003130	+3.987%	748,378	-26.518%
2026-01-07	0.00000315	0.000003180	0.000003010	0.000003010	-4.444%	583,056	-23.588%
2026-01-06	0.00000309	0.000003350	0.000003010	0.000003150	+1.613%	1,715,238	-26.984%
2026-01-05	0.00000291	0.000003170	0.000002890	0.000003100	+10.242%	2,555,572	-25.806%
2026-01-04	0.00000264	0.000002960	0.000002630	0.000002812	+6.113%	1,208,233	-18.208%
2026-01-03	0.00000256	0.000002650	0.000002530	0.000002650	+3.516%	322,873	-13.208%
2026-01-02	0.00000241	0.000002570	0.000002380	0.000002560	+6.667%	678,598	-10.156%
2026-01-01	0.00000227	0.000002420	0.000002260	0.000002400	+5.727%	411,534	-4.167%
2025-12-31	0.00000234	0.000002370	0.000002260	0.000002270	-3.404%	272,213	+1.322%
2025-12-30	0.00000240	0.000002400	0.000002330	0.000002350	-2.083%	184,106	-2.128%
2025-12-29	0.00000245	0.000002480	0.000002390	0.000002400	-2.041%	291,890	-4.167%
2025-12-28	0.00000247	0.000002510	0.000002430	0.000002450	-1.210%	357,299	-6.122%
2025-12-27	0.00000241	0.000002500	0.000002400	0.000002480	+2.479%	331,996	-7.258%
2025-12-26	0.00000232	0.000002420	0.000002320	0.000002420	+4.762%	230,010	-4.959%
2025-12-25	0.00000240	0.000002440	0.000002310	0.000002310	-3.750%	333,045	-0.433%
2025-12-24	0.00000241	0.000002420	0.000002330	0.000002400	+0.798%	281,326	-4.167%
2025-12-23	0.00000235	0.000002430	0.000002330	0.000002381	+1.752%	246,579	-3.402%
2025-12-22	0.00000232	0.000002360	0.000002290	0.000002340	+0.862%	119,209	-1.709%
2025-12-21	0.00000240	0.000002400	0.000002290	0.000002320	-3.333%	264,263	-0.862%
2025-12-20	0.00000239	0.000002430	0.000002360	0.000002400	0.000%	108,456	-4.167%
2025-12-19	0.00000229	0.000002470	0.000002250	0.000002400	+5.263%	1,273,003	-4.167%
2025-12-18	0.00000236	0.000002380	0.000002270	0.000002280	-3.390%	1,282,107	+0.877%
2025-12-17	0.00000252	0.000002520	0.000002360	0.000002360	-9.091%	437,587	-2.542%
2025-12-16	0.00000259	0.000002610	0.000002510	0.000002596	+0.232%	229,132	-11.402%
2025-12-15	0.00000265	0.000002700	0.000002550	0.000002590	-2.264%	387,192	-11.197%
2025-12-14	0.00000272	0.000002750	0.000002630	0.000002650	+0.113%	526,048	-13.208%
2025-12-13	0.00000265	0.000002810	0.000002640	0.000002647	+0.265%	226,391	-13.109%
2025-12-12	0.00000261	0.000002670	0.000002560	0.000002640	+1.149%	197,031	-12.879%
2025-12-11	0.00000274	0.000002740	0.000002600	0.000002610	-5.091%	390,176	-11.877%
2025-12-10	0.00000285	0.000002880	0.000002740	0.000002750	-0.865%	380,291	-16.364%
2025-12-09	0.00000265	0.000002860	0.000002630	0.000002774	+4.679%	703,033	-17.087%
2025-12-08	0.00000261	0.000002690	0.000002580	0.000002650	-0.226%	227,806	-13.208%
2025-12-07	0.00000264	0.000002770	0.000002540	0.000002656	+0.606%	559,991	-13.404%
2025-12-06	0.00000262	0.000002650	0.000002600	0.000002640	+0.380%	70,153	-12.879%
2025-12-05	0.00000271	0.000002740	0.000002540	0.000002630	-2.952%	340,727	-12.548%
2025-12-04	0.00000279	0.000002820	0.000002700	0.000002710	-3.214%	214,542	-15.129%
2025-12-03	0.00000280	0.000002920	0.000002770	0.000002800	0.000%	700,363	-17.857%
2025-12-02	0.00000268	0.000002960	0.000002600	0.000002800	+4.869%	690,865	-17.857%
2025-12-01	0.00000283	0.000002830	0.000002620	0.000002670	-5.654%	685,135	-13.858%
2025-11-30	0.00000286	0.000002920	0.000002800	0.000002830	-1.049%	166,366	-18.728%
2025-11-29	0.00000293	0.000003050	0.000002840	0.000002860	-2.721%	243,958	-19.580%
2025-11-28	0.00000287	0.000003070	0.000002840	0.000002940	+2.439%	876,514	-21.769%
2025-11-27	0.00000295	0.000002970	0.000002860	0.000002870	-3.041%	236,979	-19.861%
2025-11-26	0.00000320	0.000003220	0.000002900	0.000002960	-7.500%	629,453	-22.297%
2025-11-25	0.00000314	0.000003220	0.000003030	0.000003200	+1.911%	820,062	-28.125%
2025-11-24	0.00000317	0.000003260	0.000003100	0.000003140	-5.079%	550,860	-26.752%
2025-11-23	0.00000330	0.000003380	0.000003170	0.000003308	+0.547%	646,966	-30.472%
2025-11-22	0.00000346	0.000003520	0.000003160	0.000003290	-0.182%	1,005,927	-30.091%
2025-11-21	0.00000364	0.000003650	0.000003200	0.000003296	-9.201%	2,822,038	-30.218%
2025-11-20	0.00000363	0.000003730	0.000003410	0.000003630	+12.141%	1,692,228	-36.639%
2025-11-19	0.00000324	0.000003690	0.000003090	0.000003237	+0.528%	2,290,702	-28.947%
2025-11-18	0.00000291	0.000003460	0.000002890	0.000003220	+10.198%	1,719,070	-28.571%
2025-11-17	0.00000290	0.000003000	0.000002850	0.000002922	+1.529%	757,758	-21.287%
2025-11-16	0.00000300	0.000003070	0.000002810	0.000002878	-8.606%	588,674	-20.083%
2025-11-15	0.00000286	0.000003150	0.000002850	0.000003149	+6.637%	970,912	-26.961%
2025-11-14	0.00000291	0.000002960	0.000002790	0.000002953	-0.572%	593,780	-22.113%
2025-11-13	0.00000308	0.000003110	0.000002830	0.000002970	-6.072%	986,649	-22.559%
2025-11-12	0.00000321	0.000003430	0.000003050	0.000003162	-1.311%	1,297,483	-27.261%
2025-11-11	0.00000332	0.000003670	0.000003200	0.000003204	-6.671%	2,516,724	-28.215%
2025-11-10	0.00000333	0.000003530	0.000003060	0.000003433	+4.760%	1,921,169	-33.003%
2025-11-09	0.00000335	0.000003420	0.000002810	0.000003277	-1.532%	2,904,429	-29.814%
2025-11-08	0.00000357	0.000003920	0.000003170	0.000003328	-6.306%	3,812,628	-30.889%
2025-11-07	0.00000228	0.000004490	0.000002280	0.000003552	+55.109%	13,638,010	-35.248%
2025-11-06	0.00000215	0.000002310	0.000002060	0.000002290	+6.019%	758,935	+0.437%
2025-11-05	0.00000208	0.000002170	0.000002040	0.000002160	+7.143%	556,830	+6.481%
2025-11-04	0.00000196	0.000002090	0.000001940	0.000002016	+3.971%	1,686,518	+14.087%
2025-11-03	0.00000222	0.000002220	0.000001900	0.000001939	-19.175%	2,334,311	+18.618%
2025-11-02	0.00000235	0.000002470	0.000002160	0.000002399	+3.006%	1,286,495	-4.127%
2025-11-01	0.00000216	0.000002370	0.000002120	0.000002329	+7.824%	704,327	-1.245%
2025-10-31	0.00000222	0.000002240	0.000002120	0.000002160	-2.703%	353,415	+6.481%
2025-10-30	0.00000239	0.000002410	0.000002170	0.000002220	-6.723%	587,142	+3.604%
2025-10-29	0.00000228	0.000002450	0.000002260	0.000002380	+4.386%	764,847	-3.361%
2025-10-28	0.00000231	0.000002390	0.000002250	0.000002280	-2.979%	903,430	+0.877%
2025-10-27	0.00000244	0.000002440	0.000002310	0.000002350	-3.292%	402,670	-2.128%
2025-10-26	0.00000232	0.000002440	0.000002300	0.000002430	+4.292%	692,243	-5.350%
2025-10-25	0.00000239	0.000002390	0.000002280	0.000002330	-2.306%	252,729	-1.288%
2025-10-24	0.00000229	0.000002460	0.000002290	0.000002385	+4.148%	803,625	-3.564%
2025-10-23	0.00000220	0.000002350	0.000002150	0.000002290	+4.091%	900,035	+0.437%
2025-10-22	0.00000226	0.000002300	0.000002110	0.000002200	-3.720%	928,553	+4.545%
2025-10-21	0.00000244	0.000002450	0.000002240	0.000002285	-6.352%	655,053	+0.656%
2025-10-20	0.00000268	0.000002720	0.000002420	0.000002440	-13.229%	720,886	-5.738%
2025-10-19	0.00000243	0.000002840	0.000002400	0.000002812	+15.010%	2,867,319	-18.208%
2025-10-18	0.00000252	0.000002540	0.000002370	0.000002445	-4.193%	5,840,320	-5.930%
2025-10-17	0.00000253	0.000002580	0.000002420	0.000002552	-3.333%	7,037,381	-9.875%
2025-10-16	0.00000263	0.000002680	0.000002500	0.000002640	+0.380%	13,345,629	-12.879%
2025-10-15	0.00000278	0.000002880	0.000002590	0.000002630	-3.804%	7,566,884	-12.548%
2025-10-14	0.00000321	0.000003220	0.000002710	0.000002734	-14.563%	7,706,475	-15.874%
2025-10-13	0.00000329	0.000003370	0.000003160	0.000003200	-3.030%	3,703,980	-28.125%
2025-10-12	0.00000332	0.000003540	0.000003230	0.000003300	-9.216%	1,764,766	-30.303%
2025-10-11	0.00000306	0.000003810	0.000003060	0.000003635	+19.141%	4,644,883	-36.726%
2025-10-10	0.00000404	0.000004120	0.000001100	0.000003051	-30.231%	9,709,678	-24.615%
2025-10-09	0.00000450	0.000004520	0.000004030	0.000004373	-2.822%	2,089,641	-47.405%
2025-10-08	0.00000459	0.000004620	0.000004470	0.000004500	-2.174%	569,069	-48.889%
2025-10-07	0.00000470	0.000004710	0.000004570	0.000004600	-1.709%	511,304	-50.000%
2025-10-06	0.00000468	0.000004770	0.000004640	0.000004680	-0.213%	287,156	-50.855%
2025-10-05	0.00000480	0.000004940	0.000004690	0.000004690	-2.292%	545,504	-50.959%
2025-10-04	0.00000490	0.000004930	0.000004730	0.000004800	-2.041%	192,559	-52.083%
2025-10-03	0.00000505	0.000005050	0.000004880	0.000004900	-2.778%	635,316	-53.061%
2025-10-02	0.00000500	0.000005080	0.000004890	0.000005040	+0.599%	461,482	-54.365%
2025-10-01	0.00000477	0.000005090	0.000004570	0.000005010	+3.491%	1,354,498	-54.092%
2025-09-30	0.00000497	0.000004990	0.000004770	0.000004841	-3.566%	756,547	-52.489%
2025-09-29	0.00000517	0.000005170	0.000004980	0.000005020	-3.089%	405,658	-54.183%
2025-09-28	0.00000522	0.000005230	0.000005110	0.000005180	-0.956%	386,128	-55.598%
2025-09-27	0.00000530	0.000005320	0.000005220	0.000005230	-1.507%	173,724	-56.023%
2025-09-26	0.00000513	0.000005340	0.000005110	0.000005310	+3.711%	295,705	-56.685%
2025-09-25	0.00000522	0.000005240	0.000005090	0.000005120	-3.195%	537,624	-55.078%
2025-09-24	0.00000524	0.000005310	0.000005200	0.000005289	+1.128%	207,983	-56.514%
2025-09-23	0.00000532	0.000005360	0.000005220	0.000005230	-1.507%	213,079	-56.023%
2025-09-22	0.00000550	0.000005520	0.000005090	0.000005310	-3.455%	643,107	-56.685%
2025-09-21	0.00000555	0.000005610	0.000005490	0.000005500	-0.901%	225,941	-58.182%
2025-09-20	0.00000558	0.000005650	0.000005530	0.000005550	-0.359%	276,226	-58.559%
2025-09-19	0.00000574	0.000005820	0.000005540	0.000005570	-3.299%	697,182	-58.707%
2025-09-18	0.00000574	0.000005770	0.000005660	0.000005760	+0.524%	221,255	-60.069%
2025-09-17	0.00000551	0.000005750	0.000005410	0.000005730	+3.993%	355,248	-59.860%
2025-09-16	0.00000553	0.000005620	0.000005450	0.000005510	-0.542%	190,072	-58.258%
2025-09-15	0.00000572	0.000005770	0.000005480	0.000005540	-2.977%	354,979	-58.484%
2025-09-14	0.00000592	0.000005930	0.000005650	0.000005710	-3.547%	259,476	-59.720%
2025-09-13	0.00000587	0.000006020	0.000005850	0.000005920	+0.852%	323,223	-61.149%
2025-09-12	0.00000580	0.000005870	0.000005750	0.000005870	+1.033%	195,566	-60.818%
2025-09-11	0.00000576	0.000005840	0.000005730	0.000005810	+0.868%	284,196	-60.413%
2025-09-10	0.00000578	0.000005880	0.000005680	0.000005760	-0.035%	305,032	-60.069%
2025-09-09	0.00000580	0.000006060	0.000005750	0.000005762	-0.484%	676,454	-60.083%
2025-09-08	0.00000562	0.000005920	0.000005620	0.000005790	+3.025%	643,489	-60.276%
2025-09-07	0.00000548	0.000005720	0.000005470	0.000005620	+2.555%	298,764	-59.075%
2025-09-06	0.00000551	0.000005530	0.000005420	0.000005480	-0.544%	145,820	-58.029%
2025-09-05	0.00000537	0.000005530	0.000005370	0.000005510	+2.799%	313,692	-58.258%
2025-09-04	0.00000555	0.000005560	0.000005350	0.000005360	-3.249%	230,333	-57.090%
2025-09-03	0.00000555	0.000005600	0.000005520	0.000005540	+0.362%	221,958	-58.484%
2025-09-02	0.00000541	0.000005540	0.000005380	0.000005520	+2.222%	283,171	-58.333%
2025-09-01	0.00000566	0.000005680	0.000005370	0.000005400	-4.762%	800,403	-57.407%
2025-08-31	0.00000575	0.000005800	0.000005670	0.000005670	-1.220%	190,796	-59.436%
2025-08-30	0.00000570	0.000005780	0.000005650	0.000005740	+0.702%	155,075	-59.930%
2025-08-29	0.00000577	0.000005790	0.000005610	0.000005700	-1.213%	456,264	-59.649%
2025-08-28	0.00000573	0.000005820	0.000005680	0.000005770	+0.874%	348,556	-60.139%
2025-08-27	0.00000578	0.000005830	0.000005680	0.000005720	-1.209%	445,151	-59.790%
2025-08-26	0.00000565	0.000005850	0.000005650	0.000005790	+2.478%	275,885	-60.276%
2025-08-25	0.00000599	0.000006020	0.000005610	0.000005650	-5.360%	555,380	-59.292%
2025-08-24	0.00000599	0.000006130	0.000005800	0.000005970	+0.168%	926,733	-61.474%
2025-08-23	0.00000600	0.000006010	0.000005840	0.000005960	-0.501%	363,024	-61.409%
2025-08-22	0.00000591	0.000006090	0.000005710	0.000005990	+1.525%	730,520	-61.603%
2025-08-21	0.00000599	0.000005990	0.000005860	0.000005900	-1.503%	275,382	-61.017%
2025-08-20	0.00000587	0.000006020	0.000005800	0.000005990	+2.218%	405,474	-61.603%
2025-08-19	0.00000583	0.000005950	0.000005760	0.000005860	+0.342%	395,404	-60.751%
2025-08-18	0.00000598	0.000005980	0.000005820	0.000005840	-2.341%	391,610	-60.616%
2025-08-17	0.00000602	0.000006200	0.000005970	0.000005980	-0.333%	328,391	-61.538%
2025-08-16	0.00000596	0.000006030	0.000005890	0.000006000	+0.503%	118,221	-61.667%
2025-08-15	0.00000597	0.000006040	0.000005790	0.000005970	-0.167%	341,491	-61.474%
2025-08-14	0.00000609	0.000006230	0.000005840	0.000005980	-1.806%	844,507	-61.538%
2025-08-13	0.00000603	0.000006220	0.000006000	0.000006090	+1.163%	743,419	-62.233%
2025-08-12	0.00000579	0.000006100	0.000005730	0.000006020	+3.972%	571,819	-61.794%
2025-08-11	0.00000600	0.000006110	0.000005740	0.000005790	-3.661%	826,285	-60.276%
2025-08-10	0.00000618	0.000006230	0.000005870	0.000006010	-2.593%	454,762	-61.730%
2025-08-09	0.00000604	0.000006220	0.000006020	0.000006170	+1.983%	277,178	-62.723%
2025-08-08	0.00000586	0.000006070	0.000005820	0.000006050	+3.242%	376,123	-61.983%
2025-08-07	0.00000565	0.000005900	0.000005630	0.000005860	+3.901%	462,896	-60.751%
2025-08-06	0.00000566	0.000005730	0.000005550	0.000005640	-0.353%	285,631	-59.220%
2025-08-05	0.00000579	0.000005810	0.000005550	0.000005660	-2.245%	558,697	-59.364%
2025-08-04	0.00000557	0.000005800	0.000005560	0.000005790	+4.137%	410,599	-60.276%
2025-08-03	0.00000548	0.000005570	0.000005420	0.000005560	+1.832%	146,584	-58.633%
2025-08-02	0.00000562	0.000005660	0.000005370	0.000005460	-2.847%	636,028	-57.875%
2025-08-01	0.00000579	0.000005840	0.000005490	0.000005620	-2.768%	1,857,610	-59.075%
2025-07-31	0.00000582	0.000005960	0.000005720	0.000005780	-0.687%	586,066	-60.208%
2025-07-30	0.00000602	0.000006070	0.000005670	0.000005820	-3.161%	1,035,876	-60.481%
2025-07-29	0.00000608	0.000006170	0.000005890	0.000006010	-0.988%	940,035	-61.730%
2025-07-28	0.00000632	0.000006590	0.000005980	0.000006070	-4.107%	1,489,501	-62.109%
2025-07-27	0.00000621	0.000006350	0.000006160	0.000006330	+2.097%	382,829	-63.665%
2025-07-26	0.00000629	0.000006290	0.000006190	0.000006200	-1.587%	240,360	-62.903%
2025-07-25	0.00000610	0.000006360	0.000006060	0.000006300	+3.110%	854,508	-63.492%
2025-07-24	0.00000630	0.000006550	0.000006070	0.000006110	-3.016%	1,086,374	-62.357%
2025-07-23	0.00000686	0.000006860	0.000006130	0.000006300	-8.163%	1,301,611	-63.492%
2025-07-22	0.00000718	0.000007270	0.000006600	0.000006860	-4.590%	1,107,728	-66.472%
2025-07-21	0.00000683	0.000007440	0.000006690	0.000007190	+5.117%	1,585,250	-68.011%
2025-07-20	0.00000664	0.000006920	0.000006580	0.000006840	+3.323%	1,280,331	-66.374%
2025-07-19	0.00000643	0.000006760	0.000006280	0.000006620	+2.795%	809,245	-65.257%
2025-07-18	0.00000645	0.000006950	0.000006330	0.000006440	0.000%	2,070,750	-64.286%
2025-07-17	0.00000655	0.000006620	0.000006300	0.000006440	-1.529%	904,516	-64.286%
2025-07-16	0.00000638	0.000006610	0.000006240	0.000006540	+2.669%	1,283,434	-64.832%
2025-07-15	0.00000591	0.000006440	0.000005790	0.000006370	+7.420%	1,835,962	-63.893%
2025-07-14	0.00000615	0.000006230	0.000005870	0.000005930	-3.577%	959,392	-61.214%
2025-07-13	0.00000587	0.000006220	0.000005850	0.000006150	+4.770%	803,229	-62.602%
2025-07-12	0.00000609	0.000006170	0.000005720	0.000005870	-3.612%	912,364	-60.818%
2025-07-11	0.00000642	0.000006530	0.000006000	0.000006090	-5.140%	1,991,468	-62.233%
2025-07-10	0.00000632	0.000006500	0.000006200	0.000006420	+1.422%	890,327	-64.174%
2025-07-09	0.00000618	0.000006420	0.000006100	0.000006330	+2.262%	677,972	-63.665%
2025-07-08	0.00000619	0.000006290	0.000006110	0.000006190	-0.161%	394,616	-62.843%
2025-07-07	0.00000624	0.000006300	0.000006110	0.000006200	-0.641%	418,537	-62.903%
2025-07-06	0.00000612	0.000006360	0.000005990	0.000006240	+1.961%	474,364	-63.141%
2025-07-05	0.00000625	0.000006280	0.000006040	0.000006120	-1.923%	315,015	-62.418%
2025-07-04	0.00000660	0.000006670	0.000006210	0.000006240	-5.455%	675,256	-63.141%
2025-07-03	0.00000655	0.000006840	0.000006390	0.000006600	+0.763%	897,829	-65.152%
2025-07-02	0.00000630	0.000006620	0.000006230	0.000006550	+3.968%	815,659	-64.885%
2025-07-01	0.00000633	0.000006370	0.000006160	0.000006300	-0.316%	486,904	-63.492%
2025-06-30	0.00000656	0.000006590	0.000006210	0.000006320	-3.805%	566,527	-63.608%
2025-06-29	0.00000639	0.000006660	0.000006250	0.000006570	+2.978%	543,304	-64.992%
2025-06-28	0.00000630	0.000006430	0.000006160	0.000006380	+1.592%	303,986	-63.950%
2025-06-27	0.00000620	0.000006360	0.000006080	0.000006280	+1.290%	929,974	-63.376%
2025-06-26	0.00000613	0.000006330	0.000006020	0.000006200	+1.142%	529,903	-62.903%
2025-06-25	0.00000638	0.000006410	0.000006100	0.000006130	-4.069%	429,784	-62.480%
2025-06-24	0.00000651	0.000006780	0.000006240	0.000006390	-1.994%	1,194,670	-64.006%
2025-06-23	0.00000577	0.000006580	0.000005740	0.000006520	+12.608%	1,083,538	-64.724%
2025-06-22	0.00000597	0.000006040	0.000005580	0.000005790	-3.015%	1,098,903	-60.276%
2025-06-21	0.00000628	0.000006370	0.000005870	0.000005970	-4.785%	740,997	-61.474%
2025-06-20	0.00000649	0.000006600	0.000006180	0.000006270	-3.241%	929,013	-63.317%
2025-06-19	0.00000640	0.000006710	0.000006360	0.000006480	+0.935%	1,178,837	-64.506%
2025-06-18	0.00000625	0.000006470	0.000006100	0.000006420	+2.720%	569,227	-64.174%
2025-06-17	0.00000650	0.000006520	0.000006180	0.000006250	-3.698%	1,013,404	-63.200%
2025-06-16	0.00000660	0.000006880	0.000006480	0.000006490	-1.964%	511,549	-64.561%
2025-06-15	0.00000633	0.000006680	0.000006330	0.000006620	+4.581%	519,218	-65.257%
2025-06-14	0.00000638	0.000006450	0.000006230	0.000006330	-0.784%	545,925	-63.665%
2025-06-13	0.00000680	0.000006830	0.000006220	0.000006380	-6.038%	1,722,817	-63.950%
2025-06-12	0.00000716	0.000007160	0.000006750	0.000006790	-5.035%	728,992	-66.127%
2025-06-11	0.00000740	0.000007640	0.000007070	0.000007150	-3.639%	1,224,934	-67.832%
2025-06-10	0.00000721	0.000007500	0.000007150	0.000007420	+2.913%	834,864	-69.003%
2025-06-09	0.00000703	0.000007350	0.000006940	0.000007210	+2.560%	948,509	-68.100%
2025-06-08	0.00000729	0.000007300	0.000007000	0.000007030	-3.699%	304,760	-67.283%
2025-06-07	0.00000690	0.000007350	0.000006880	0.000007300	+5.797%	400,409	-68.493%
2025-06-06	0.00000713	0.000007230	0.000006810	0.000006900	-3.226%	746,833	-66.667%
2025-06-05	0.00000761	0.000007770	0.000007090	0.000007130	-6.184%	587,331	-67.742%
2025-06-04	0.00000780	0.000007970	0.000007500	0.000007600	-2.439%	362,272	-69.737%
2025-06-03	0.00000738	0.000007950	0.000007340	0.000007790	+5.413%	711,592	-70.475%
2025-06-02	0.00000721	0.000007430	0.000006960	0.000007390	+2.639%	510,928	-68.877%
2025-06-01	0.00000723	0.000007350	0.000006950	0.000007200	-0.277%	495,795	-68.056%
2025-05-31	0.00000718	0.000007370	0.000006880	0.000007220	+0.838%	935,744	-68.144%
2025-05-30	0.00000807	0.000008090	0.000007140	0.000007160	-11.386%	804,151	-67.877%
2025-05-29	0.00000848	0.000008640	0.000008030	0.000008080	-4.717%	398,570	-71.535%
2025-05-28	0.00000817	0.000008560	0.000008000	0.000008480	+7.614%	753,085	-72.877%
2025-05-27	0.00000795	0.000008430	0.000007830	0.000007880	-0.756%	536,021	-70.812%
2025-05-26	0.00000778	0.000008540	0.000007700	0.000007940	+2.188%	943,342	-71.033%
2025-05-25	0.00000793	0.000008020	0.000007430	0.000007770	-1.894%	665,634	-70.399%
2025-05-24	0.00000789	0.000008090	0.000007740	0.000007920	-6.824%	512,906	-70.960%
2025-05-23	0.00000792	0.000008900	0.000007850	0.000008500	+7.459%	2,189,597	-72.941%
2025-05-22	0.00000735	0.000008190	0.000007290	0.000007910	+7.619%	847,719	-70.923%
2025-05-21	0.00000704	0.000007580	0.000007000	0.000007350	+7.740%	559,632	-68.707%
2025-05-20	0.00000700	0.000007110	0.000006750	0.000006822	-2.543%	394,942	-66.286%
2025-05-19	0.00000729	0.000007320	0.000006880	0.000007000	-4.372%	465,364	-67.143%
2025-05-18	0.00000724	0.000007580	0.000006990	0.000007320	+1.105%	531,792	-68.579%
2025-05-17	0.00000738	0.000007400	0.000007150	0.000007240	-2.030%	327,605	-68.232%
2025-05-16	0.00000753	0.000007780	0.000007300	0.000007390	-1.729%	468,990	-68.877%
2025-05-15	0.00000803	0.000008100	0.000007380	0.000007520	-6.234%	677,478	-69.415%
2025-05-14	0.00000856	0.000008580	0.000007950	0.000008020	-6.418%	418,702	-71.322%
2025-05-13	0.00000809	0.000008690	0.000007760	0.000008570	+5.933%	657,886	-73.162%
2025-05-12	0.00000818	0.000008720	0.000007920	0.000008090	-0.736%	572,499	-71.570%
2025-05-11	0.00000865	0.000008670	0.000008010	0.000008150	+2.003%	478,358	-71.779%
2025-05-10	0.00000804	0.000008680	0.000007990	0.000007990	-0.374%	810,449	-71.214%
2025-05-09	0.00000755	0.000008480	0.000007430	0.000008020	+6.366%	1,750,191	-71.322%
2025-05-08	0.00000696	0.000007670	0.000006960	0.000007540	+8.333%	1,216,633	-69.496%
2025-05-07	0.00000702	0.000007390	0.000006810	0.000006960	-0.996%	771,664	-66.954%
2025-05-06	0.00000701	0.000007130	0.000006750	0.000007030	+0.429%	794,427	-67.283%
2025-05-05	0.00000699	0.000007170	0.000006870	0.000007000	+0.430%	732,177	-67.143%
2025-05-04	0.00000713	0.000007260	0.000006820	0.000006970	-2.381%	658,761	-67.001%
2025-05-03	0.00000733	0.000007410	0.000007000	0.000007140	-2.857%	808,783	-67.787%
2025-05-02	0.00000758	0.000007630	0.000007250	0.000007350	-3.034%	705,104	-68.707%
2025-05-01	0.00000783	0.000008320	0.000007570	0.000007580	-3.316%	876,752	-69.657%
2025-04-30	0.00000746	0.000007860	0.000007310	0.000007840	+4.953%	877,631	-70.663%
2025-04-29	0.00000755	0.000007840	0.000007330	0.000007470	-0.968%	659,792	-69.210%
2025-04-28	0.00000761	0.000007810	0.000007390	0.000007543	-0.750%	1,160,374	-69.508%
2025-04-27	0.00000824	0.000008470	0.000007580	0.000007600	-5.296%	1,198,045	-69.737%
2025-04-26	0.00000793	0.000008500	0.000007820	0.000008025	+1.071%	1,271,289	-71.340%
2025-04-25	0.00000760	0.000007970	0.000007230	0.000007940	+5.263%	1,333,591	-71.033%
2025-04-24	0.00000664	0.000007710	0.000006540	0.000007543	+13.599%	3,468,736	-69.508%
2025-04-23	0.00000685	0.000006910	0.000006580	0.000006640	-2.924%	2,124,148	-65.361%
2025-04-22	0.00000692	0.000007010	0.000006580	0.000006840	-1.299%	2,208,229	-66.374%
2025-04-21	0.00000707	0.000007430	0.000006730	0.000006930	-2.229%	2,588,103	-66.811%
2025-04-20	0.00000654	0.000007380	0.000006490	0.000007088	+15.009%	1,962,721	-67.551%
2025-04-19	0.00000598	0.000006720	0.000005980	0.000006163	+3.060%	1,215,912	-62.681%
2025-04-18	0.00000586	0.000006140	0.000005790	0.000005980	+2.397%	976,172	-61.538%
2025-04-17	0.00000546	0.000005950	0.000005440	0.000005840	+6.960%	997,910	-60.616%
2025-04-16	0.00000549	0.000005570	0.000005330	0.000005460	-0.727%	746,415	-57.875%
2025-04-15	0.00000575	0.000005770	0.000005390	0.000005500	-4.181%	1,005,695	-58.182%
2025-04-14	0.00000593	0.000006030	0.000005730	0.000005740	-3.041%	1,147,959	-59.930%
2025-04-13	0.00000569	0.000006360	0.000005620	0.000005920	+4.042%	2,224,897	-61.149%
2025-04-12	0.00000536	0.000005750	0.000005320	0.000005690	+6.157%	1,366,599	-59.578%
2025-04-11	0.00000528	0.000005420	0.000005260	0.000005360	+1.515%	2,211,584	-57.090%
2025-04-10	0.00000538	0.000005390	0.000005110	0.000005280	-1.859%	1,965,510	-56.439%
2025-04-09	0.00000497	0.000005400	0.000004850	0.000005380	+8.249%	4,913,306	-57.249%
2025-04-08	0.00000496	0.000005040	0.000004900	0.000004970	+4.985%	2,161,658	-53.722%
2025-04-07	0.00000490	0.000005030	0.000004610	0.000004734	-3.329%	3,956,932	-51.415%
2025-04-06	0.00000519	0.000005190	0.000004830	0.000004897	-5.645%	1,970,848	-53.032%
2025-04-05	0.00000530	0.000005350	0.000005140	0.000005190	-0.992%	470,319	-55.684%
2025-04-04	0.00000524	0.000005310	0.000005150	0.000005242	+1.216%	978,016	-56.124%
2025-04-03	0.00000521	0.000005400	0.000005010	0.000005179	-4.587%	1,911,343	-55.590%
2025-04-02	0.00000551	0.000005526	0.000005150	0.000005428	-2.251%	1,766,582	-57.627%
2025-04-01	0.00000552	0.000005810	0.000005460	0.000005553	+0.945%	1,795,396	-58.581%
2025-03-31	0.00000569	0.000005760	0.000005430	0.000005501	-4.114%	677,072	-58.189%
2025-03-30	0.00000569	0.000005800	0.000005630	0.000005737	+0.473%	439,839	-59.909%
2025-03-29	0.00000603	0.000006060	0.000005620	0.000005710	-5.620%	865,588	-59.720%
2025-03-28	0.00000629	0.000006330	0.000005940	0.000006050	-3.968%	521,508	-61.983%
2025-03-27	0.00000633	0.000006450	0.000006230	0.000006300	-0.631%	609,180	-63.492%
2025-03-26	0.00000647	0.000006630	0.000006300	0.000006340	-2.311%	411,196	-63.722%
2025-03-25	0.00000631	0.000006530	0.000006280	0.000006490	+2.853%	312,278	-64.561%
2025-03-24	0.00000604	0.000006320	0.000005990	0.000006310	+4.470%	679,078	-63.550%
2025-03-23	0.00000612	0.000006210	0.000005940	0.000006040	-1.468%	333,749	-61.921%
2025-03-22	0.00000597	0.000006240	0.000005960	0.000006130	+2.852%	431,800	-62.480%
2025-03-21	0.00000621	0.000006290	0.000005950	0.000005960	-4.026%	547,057	-61.409%
2025-03-20	0.00000633	0.000006350	0.000006130	0.000006210	-1.896%	646,218	-62.963%
2025-03-19	0.00000622	0.000006570	0.000006140	0.000006330	+1.768%	692,426	-63.665%
2025-03-18	0.00000623	0.000006240	0.000006040	0.000006220	-0.161%	346,879	-63.023%
2025-03-17	0.00000613	0.000006330	0.000006130	0.000006230	+1.466%	293,061	-63.082%
2025-03-16	0.00000624	0.000006480	0.000006080	0.000006140	-1.445%	522,431	-62.541%
2025-03-15	0.00000615	0.000006310	0.000006020	0.000006230	+1.136%	866,344	-63.082%
2025-03-14	0.00000611	0.000006240	0.000006040	0.000006160	+0.489%	704,138	-62.662%
2025-03-13	0.00000601	0.000006210	0.000005780	0.000006130	+1.997%	907,925	-62.480%
2025-03-12	0.00000580	0.000006180	0.000005640	0.000006010	+6.372%	2,141,737	-61.730%
2025-03-11	0.00000586	0.000005970	0.000005490	0.000005650	-5.833%	3,414,031	-59.292%
2025-03-10	0.00000658	0.000006680	0.000005870	0.000006000	-10.595%	1,457,608	-61.667%
2025-03-09	0.00000698	0.000006980	0.000006100	0.000006711	-4.129%	2,107,498	-65.728%
2025-03-08	0.00000670	0.000007290	0.000006640	0.000007000	+4.167%	634,476	-67.143%
2025-03-07	0.00000701	0.000007170	0.000006700	0.000006720	-4.000%	980,967	-65.774%
2025-03-06	0.00000681	0.000007220	0.000006800	0.000007000	+2.115%	779,276	-67.143%
2025-03-05	0.00000672	0.000006870	0.000006640	0.000006855	-1.931%	749,223	-66.448%
2025-03-04	0.00000716	0.000007173	0.000006550	0.000006990	-5.489%	1,851,226	-67.096%
2025-03-03	0.00000793	0.000008000	0.000007090	0.000007396	-1.923%	1,089,706	-68.902%
2025-03-02	0.00000743	0.000008260	0.000007355	0.000007541	+1.358%	1,161,402	-69.500%
2025-03-01	0.00000774	0.000007760	0.000007390	0.000007440	-3.627%	346,974	-69.086%
2025-02-28	0.00000774	0.000007830	0.000007540	0.000007720	-0.258%	780,911	-70.207%
2025-02-27	0.00000784	0.000007890	0.000007520	0.000007740	-1.276%	736,953	-70.284%
2025-02-26	0.00000750	0.000007920	0.000007300	0.000007840	+7.016%	930,760	-70.663%
2025-02-25	0.00000730	0.000007570	0.000007050	0.000007326	+0.494%	1,226,479	-68.605%
2025-02-24	0.00000787	0.000008090	0.000007120	0.000007290	-7.252%	1,111,475	-68.450%
2025-02-23	0.00000816	0.000008180	0.000007810	0.000007860	-3.676%	449,123	-70.738%
2025-02-22	0.00000781	0.000008320	0.000007770	0.000008160	+4.215%	474,099	-71.814%
2025-02-21	0.00000787	0.000008300	0.000007670	0.000007830	-0.635%	781,865	-70.626%
2025-02-20	0.00000747	0.000008000	0.000007460	0.000007880	+5.207%	692,983	-70.812%
2025-02-19	0.00000763	0.000007820	0.000007390	0.000007490	-1.963%	609,675	-69.292%
2025-02-18	0.00000792	0.000008130	0.000007470	0.000007640	+0.131%	519,163	-69.895%
2025-02-17	0.00000810	0.000008370	0.000007630	0.000007630	-5.802%	663,870	-69.856%
2025-02-16	0.00000789	0.000008340	0.000007770	0.000008100	+12.923%	468,572	-71.605%
2025-02-15	0.00000830	0.000008795	0.000007173	0.000007173	-18.433%	307,863	-67.935%
2025-02-14	0.00000804	0.000008794	0.000007970	0.000008794	-10.594%	618,944	-73.846%
2025-02-13	0.00000841	0.000009836	0.000007980	0.000009836	+3.081%	791,075	-76.617%
2025-02-12	0.00000791	0.000009542	0.000007549	0.000009542	-0.293%	1,299,876	-75.896%
2025-02-11	0.00000789	0.000009570	0.000007860	0.000009570	+21.293%	941,694	-75.967%
2025-02-10	0.00000798	0.000008290	0.000007740	0.000007890	-15.198%	985,105	-70.849%
2025-02-09	0.00000763	0.000009304	0.000007570	0.000009304	+22.260%	892,947	-75.279%
2025-02-08	0.00000753	0.000007660	0.000007150	0.000007610	-0.588%	937,111	-69.777%
2025-02-07	0.00000738	0.000007940	0.000007280	0.000007655	+1.728%	3,647,204	-69.954%
2025-02-06	0.00000789	0.000007930	0.000007350	0.000007525	-4.626%	3,346,872	-69.435%
2025-02-05	0.00000806	0.000008210	0.000007680	0.000007890	-2.109%	2,754,261	-70.849%

.dark-mode .fBxmY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBxmY0{ color: #333333; background-color: white; border: 2px solid #333333; }FETBTCFetch.ai / Bitcoincrypto Composite

FETBTC
Fetch.ai / Bitcoin
crypto Composite