Dark

FARTCOINEUR
FARTCOIN / Euro
crypto Kraken

Real-time

Aug 13, 2026 5:07:00 AM EDT

0.1155EUR+2.667%(+0.0030)23,0700

0.0000Bid 0.0000Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.1144	0.1166	0.1144	0.1155	+2.667%	23,070	0.000%
2026-08-12	0.1172	0.1199	0.1115	0.1125	-3.846%	272,412	+2.667%
2026-08-11	0.1172	0.1197	0.1131	0.1170	-0.426%	271,193	-1.282%
2026-08-10	0.1139	0.1190	0.1139	0.1175	+3.982%	396,137	-1.702%
2026-08-09	0.1128	0.1195	0.1119	0.1130	0.000%	282,393	+2.212%
2026-08-08	0.1088	0.1144	0.1085	0.1130	+4.244%	231,824	+2.212%
2026-08-07	0.1116	0.1121	0.1079	0.1084	-2.606%	438,279	+6.550%
2026-08-06	0.1158	0.1180	0.1109	0.1113	-3.720%	322,356	+3.774%
2026-08-05	0.1172	0.1187	0.1136	0.1156	-1.197%	285,821	-0.087%
2026-08-04	0.1149	0.1205	0.1122	0.1170	+2.273%	595,826	-1.282%
2026-08-03	0.1106	0.1154	0.1092	0.1144	+3.249%	327,286	+0.962%
2026-08-02	0.1096	0.1143	0.1096	0.1108	+1.465%	115,071	+4.242%
2026-08-01	0.1077	0.1140	0.1077	0.1092	+1.487%	808,959	+5.769%
2026-07-31	0.1065	0.1084	0.1032	0.1076	+1.033%	222,576	+7.342%
2026-07-30	0.1057	0.1082	0.1053	0.1065	+0.852%	152,927	+8.451%
2026-07-29	0.1091	0.1099	0.1029	0.1056	-2.673%	253,166	+9.375%
2026-07-28	0.1072	0.1110	0.1053	0.1085	+1.402%	153,643	+6.452%
2026-07-27	0.1165	0.1183	0.1060	0.1070	-8.469%	337,149	+7.944%
2026-07-26	0.1112	0.1169	0.1112	0.1169	+6.176%	144,974	-1.198%
2026-07-25	0.1100	0.1107	0.1074	0.1101	+0.182%	138,881	+4.905%
2026-07-24	0.1159	0.1181	0.1086	0.1099	-5.584%	269,738	+5.096%
2026-07-23	0.1194	0.1200	0.1156	0.1164	-1.020%	436,675	-0.773%
2026-07-22	0.1216	0.1228	0.1174	0.1176	-3.130%	191,144	-1.786%
2026-07-21	0.1208	0.1256	0.1200	0.1214	+0.414%	313,764	-4.860%
2026-07-20	0.1163	0.1235	0.1144	0.1209	+3.955%	337,171	-4.467%
2026-07-19	0.1175	0.1184	0.1138	0.1163	-1.105%	123,330	-0.688%
2026-07-18	0.1163	0.1185	0.1116	0.1176	+1.031%	300,259	-1.786%
2026-07-17	0.1191	0.1193	0.1147	0.1164	-2.185%	510,577	-0.773%
2026-07-16	0.1307	0.1328	0.1190	0.1190	-9.437%	505,928	-2.941%
2026-07-15	0.1290	0.1375	0.1280	0.1314	+1.467%	1,209,752	-12.100%
2026-07-14	0.1214	0.1296	0.1197	0.1295	+7.113%	571,184	-10.811%
2026-07-13	0.1309	0.1313	0.1188	0.1209	-5.841%	837,310	-4.467%
2026-07-12	0.1297	0.1333	0.1273	0.1284	-1.231%	89,089	-10.047%
2026-07-11	0.1321	0.1368	0.1293	0.1300	-1.590%	230,609	-11.154%
2026-07-10	0.1281	0.1333	0.1262	0.1321	+3.365%	338,135	-12.566%
2026-07-09	0.1260	0.1299	0.1257	0.1278	+1.028%	131,046	-9.624%
2026-07-08	0.1352	0.1365	0.1250	0.1265	-6.157%	295,979	-8.696%
2026-07-07	0.1413	0.1455	0.1347	0.1348	-5.004%	428,631	-14.318%
2026-07-06	0.1403	0.1483	0.1330	0.1419	+0.638%	1,473,714	-18.605%
2026-07-05	0.1404	0.1427	0.1355	0.1410	+1.220%	261,958	-18.085%
2026-07-04	0.1498	0.1502	0.1393	0.1393	-7.870%	308,311	-17.085%
2026-07-03	0.1398	0.1550	0.1394	0.1512	+7.846%	773,746	-23.611%
2026-07-02	0.1188	0.1403	0.1187	0.1402	+17.617%	787,733	-17.618%
2026-07-01	0.1204	0.1300	0.1181	0.1192	-0.667%	678,695	-3.104%
2026-06-30	0.1227	0.1267	0.1187	0.1200	-2.280%	885,011	-3.750%
2026-06-29	0.1165	0.1287	0.1135	0.1228	+6.228%	1,201,700	-5.945%
2026-06-28	0.1132	0.1159	0.1114	0.1156	+2.120%	318,832	-0.087%
2026-06-27	0.1152	0.1178	0.1121	0.1132	-1.222%	179,839	+2.032%
2026-06-26	0.1058	0.1153	0.1005	0.1146	+7.606%	652,628	+0.785%
2026-06-25	0.1070	0.1114	0.0966	0.1065	-0.746%	834,361	+8.451%
2026-06-24	0.1143	0.1170	0.0993	0.1073	-4.452%	1,221,358	+7.642%
2026-06-23	0.1123	0.1141	0.1040	0.1123	-0.707%	625,213	+2.850%
2026-06-22	0.1074	0.1179	0.1074	0.1131	+5.014%	499,931	+2.122%
2026-06-21	0.1076	0.1119	0.1072	0.1077	-0.462%	166,738	+7.242%
2026-06-20	0.1062	0.1092	0.1038	0.1082	+1.883%	203,649	+6.747%
2026-06-19	0.1088	0.1088	0.1032	0.1062	-2.210%	421,276	+8.757%
2026-06-18	0.1146	0.1155	0.1052	0.1086	-5.070%	354,851	+6.354%
2026-06-17	0.1189	0.1247	0.1130	0.1144	-3.051%	587,731	+0.962%
2026-06-16	0.1106	0.1199	0.1100	0.1180	+6.498%	1,483,653	-2.119%
2026-06-15	0.1100	0.1291	0.1092	0.1108	+1.280%	2,090,334	+4.242%
2026-06-14	0.1046	0.1119	0.0999	0.1094	+4.689%	263,763	+5.576%
2026-06-13	0.1028	0.1058	0.1008	0.1045	+3.671%	284,361	+10.526%
2026-06-12	0.0999	0.1040	0.0980	0.1008	+0.901%	571,834	+14.583%
2026-06-11	0.0962	0.1026	0.0962	0.0999	+5.491%	515,205	+15.616%
2026-06-10	0.1025	0.1029	0.0939	0.0947	-7.520%	629,257	+21.964%
2026-06-09	0.1018	0.1063	0.0989	0.1024	+0.589%	748,136	+12.793%
2026-06-08	0.1003	0.1044	0.0975	0.1018	+1.597%	504,821	+13.458%
2026-06-07	0.0923	0.1030	0.0923	0.1002	+8.913%	994,853	+15.269%
2026-06-06	0.0944	0.0961	0.0864	0.0920	-1.288%	915,642	+25.543%
2026-06-05	0.1097	0.1105	0.0901	0.0932	-14.652%	1,793,397	+23.927%
2026-06-04	0.1239	0.1249	0.1064	0.1092	-11.650%	1,452,893	+5.769%
2026-06-03	0.1160	0.1274	0.1160	0.1236	+6.552%	890,246	-6.553%
2026-06-02	0.1316	0.1318	0.1131	0.1160	-11.921%	1,497,810	-0.431%
2026-06-01	0.1383	0.1390	0.1263	0.1317	-3.304%	907,330	-12.301%
2026-05-31	0.1371	0.1393	0.1325	0.1362	+0.295%	302,110	-15.198%
2026-05-30	0.1365	0.1395	0.1357	0.1358	+0.221%	198,610	-14.948%
2026-05-29	0.1408	0.1424	0.1350	0.1355	-3.490%	385,385	-14.760%
2026-05-28	0.1437	0.1437	0.1351	0.1404	-1.955%	513,116	-17.735%
2026-05-27	0.1494	0.1510	0.1428	0.1432	-3.634%	508,022	-19.344%
2026-05-26	0.1550	0.1575	0.1482	0.1486	-4.191%	283,141	-22.275%
2026-05-25	0.1547	0.1598	0.1537	0.1551	+1.042%	223,173	-25.532%
2026-05-24	0.1573	0.1594	0.1491	0.1535	-2.910%	269,736	-24.756%
2026-05-23	0.1522	0.1629	0.1435	0.1581	+3.266%	920,045	-26.945%
2026-05-22	0.1691	0.1713	0.1511	0.1531	-9.835%	827,857	-24.559%
2026-05-21	0.1632	0.1752	0.1618	0.1698	+4.686%	346,915	-31.979%
2026-05-20	0.1567	0.1645	0.1559	0.1622	+3.444%	352,990	-28.792%
2026-05-19	0.1587	0.1607	0.1557	0.1568	-2.061%	132,404	-26.339%
2026-05-18	0.1585	0.1601	0.1531	0.1601	+0.692%	545,136	-27.858%
2026-05-17	0.1648	0.1688	0.1517	0.1590	-4.447%	292,870	-27.358%
2026-05-16	0.1719	0.1728	0.1632	0.1664	-3.592%	331,473	-30.589%
2026-05-15	0.1873	0.1884	0.1688	0.1726	-7.898%	481,938	-33.082%
2026-05-14	0.1871	0.1926	0.1800	0.1874	+0.807%	390,021	-38.367%
2026-05-13	0.1979	0.2038	0.1834	0.1859	-6.253%	333,095	-37.870%
2026-05-12	0.2186	0.2190	0.1949	0.1983	-9.864%	1,138,265	-41.755%
2026-05-11	0.2228	0.2228	0.2101	0.2200	-2.784%	226,644	-47.500%
2026-05-10	0.2136	0.2281	0.2114	0.2263	+5.305%	225,043	-48.962%
2026-05-09	0.2157	0.2240	0.2086	0.2149	+0.186%	180,099	-46.254%
2026-05-08	0.2072	0.2190	0.2046	0.2145	+3.373%	420,948	-46.154%
2026-05-07	0.2128	0.2222	0.2044	0.2075	-3.443%	374,192	-44.337%
2026-05-06	0.1916	0.2200	0.1889	0.2149	+11.811%	1,540,297	-46.254%
2026-05-05	0.1752	0.2030	0.1749	0.1922	+10.460%	679,926	-39.906%
2026-05-04	0.1724	0.1856	0.1709	0.1740	+0.462%	486,634	-33.621%
2026-05-03	0.1762	0.1769	0.1714	0.1732	-2.587%	103,331	-33.314%
2026-05-02	0.1755	0.1797	0.1733	0.1778	+2.125%	117,851	-35.039%
2026-05-01	0.1693	0.1777	0.1690	0.1741	+3.446%	236,684	-33.659%
2026-04-30	0.1686	0.1741	0.1669	0.1683	-0.591%	262,262	-31.373%
2026-04-29	0.1742	0.1839	0.1628	0.1693	-3.146%	1,003,567	-31.778%
2026-04-28	0.1706	0.1795	0.1674	0.1748	+1.687%	256,344	-33.924%
2026-04-27	0.1774	0.1820	0.1643	0.1719	-3.966%	451,077	-32.810%
2026-04-26	0.1685	0.1790	0.1674	0.1790	+5.667%	254,872	-35.475%
2026-04-25	0.1696	0.1726	0.1666	0.1694	-0.353%	98,129	-31.818%
2026-04-24	0.1712	0.1743	0.1678	0.1700	-0.410%	170,840	-32.059%
2026-04-23	0.1720	0.1728	0.1644	0.1707	-0.524%	549,046	-32.337%
2026-04-22	0.1713	0.1822	0.1693	0.1716	+0.292%	485,191	-32.692%
2026-04-21	0.1715	0.1768	0.1638	0.1711	+0.234%	834,136	-32.496%
2026-04-20	0.1641	0.1750	0.1634	0.1707	+4.340%	621,822	-32.337%
2026-04-19	0.1699	0.1785	0.1627	0.1636	-3.138%	795,290	-29.401%
2026-04-18	0.1839	0.1891	0.1680	0.1689	-8.157%	458,431	-31.616%
2026-04-17	0.1907	0.1960	0.1816	0.1839	-3.160%	1,110,445	-37.194%
2026-04-16	0.1741	0.1963	0.1717	0.1899	+9.264%	1,387,362	-39.179%
2026-04-15	0.1637	0.1812	0.1620	0.1738	+7.284%	1,214,537	-33.544%
2026-04-14	0.1685	0.1866	0.1620	0.1620	-4.650%	1,439,251	-28.704%
2026-04-13	0.1574	0.1706	0.1530	0.1699	+7.873%	771,548	-32.019%
2026-04-12	0.1730	0.1744	0.1570	0.1575	-9.690%	808,973	-26.667%
2026-04-11	0.1573	0.1785	0.1562	0.1744	+11.795%	888,103	-33.773%
2026-04-10	0.1496	0.1616	0.1496	0.1560	+4.278%	875,836	-25.962%
2026-04-09	0.1760	0.1788	0.1475	0.1496	-14.416%	3,470,494	-22.794%
2026-04-08	0.1679	0.2151	0.1616	0.1748	+3.432%	3,565,760	-33.924%
2026-04-07	0.1448	0.1701	0.1439	0.1690	+16.632%	828,725	-31.657%
2026-04-06	0.1485	0.1548	0.1441	0.1449	-0.889%	544,950	-20.290%
2026-04-05	0.1437	0.1462	0.1400	0.1462	+1.740%	261,566	-20.999%
2026-04-04	0.1421	0.1490	0.1397	0.1437	+1.555%	268,693	-19.624%
2026-04-03	0.1387	0.1476	0.1382	0.1415	+2.314%	339,540	-18.375%
2026-04-02	0.1454	0.1503	0.1355	0.1383	-5.597%	1,394,869	-16.486%
2026-04-01	0.1497	0.1548	0.1333	0.1465	-2.398%	2,332,978	-21.160%
2026-03-31	0.1484	0.1521	0.1425	0.1501	+0.941%	326,563	-23.051%
2026-03-30	0.1421	0.1511	0.1421	0.1487	+5.237%	352,487	-22.327%
2026-03-29	0.1475	0.1492	0.1371	0.1413	-3.747%	440,120	-18.259%
2026-03-28	0.1457	0.1529	0.1441	0.1468	+0.824%	319,294	-21.322%
2026-03-27	0.1538	0.1538	0.1430	0.1456	-4.712%	1,114,858	-20.673%
2026-03-26	0.1663	0.1670	0.1500	0.1528	-7.896%	741,572	-24.411%
2026-03-25	0.1609	0.1710	0.1596	0.1659	+2.980%	620,266	-30.380%
2026-03-24	0.1533	0.1617	0.1497	0.1611	+5.501%	493,085	-28.305%
2026-03-23	0.1606	0.1699	0.1510	0.1527	-4.978%	1,009,948	-24.361%
2026-03-22	0.1596	0.1653	0.1575	0.1607	-0.557%	323,512	-28.127%
2026-03-21	0.1713	0.1744	0.1600	0.1616	-5.442%	467,152	-28.527%
2026-03-20	0.1725	0.1837	0.1634	0.1709	-0.466%	1,498,442	-32.417%
2026-03-19	0.1874	0.1881	0.1619	0.1717	-7.389%	1,951,081	-32.732%
2026-03-18	0.1780	0.1939	0.1633	0.1854	+4.392%	2,412,294	-37.702%
2026-03-17	0.1794	0.1892	0.1700	0.1776	-1.114%	2,507,107	-34.966%
2026-03-16	0.1456	0.1810	0.1456	0.1796	+24.463%	1,839,292	-35.690%
2026-03-15	0.1404	0.1470	0.1400	0.1443	+2.705%	150,722	-19.958%
2026-03-14	0.1389	0.1435	0.1365	0.1405	+0.934%	113,129	-17.794%
2026-03-13	0.1377	0.1503	0.1371	0.1392	+2.579%	920,986	-17.026%
2026-03-12	0.1325	0.1361	0.1285	0.1357	+1.344%	433,165	-14.886%
2026-03-11	0.1332	0.1363	0.1303	0.1339	+0.300%	313,683	-13.742%
2026-03-10	0.1268	0.1367	0.1268	0.1335	+4.953%	1,793,867	-13.483%
2026-03-09	0.1271	0.1319	0.1259	0.1272	-0.857%	721,745	-9.198%
2026-03-08	0.1272	0.1303	0.1235	0.1283	+1.263%	465,807	-9.977%
2026-03-07	0.1354	0.1354	0.1259	0.1267	-6.701%	1,046,439	-8.840%
2026-03-06	0.1429	0.1500	0.1358	0.1358	-4.769%	611,246	-14.948%
2026-03-05	0.1501	0.1586	0.1415	0.1426	-4.679%	979,072	-19.004%
2026-03-04	0.1438	0.1569	0.1384	0.1496	+4.469%	3,198,338	-22.794%
2026-03-03	0.1397	0.1453	0.1355	0.1432	+2.432%	1,552,146	-19.344%
2026-03-02	0.1312	0.1432	0.1294	0.1398	+7.209%	896,648	-17.382%
2026-03-01	0.1391	0.1461	0.1265	0.1304	-6.456%	753,779	-11.426%
2026-02-28	0.1329	0.1408	0.1246	0.1394	+4.970%	2,283,443	-17.145%
2026-02-27	0.1424	0.1559	0.1290	0.1328	-6.281%	1,275,101	-13.027%
2026-02-26	0.1416	0.1470	0.1368	0.1417	-0.211%	1,135,621	-18.490%
2026-02-25	0.1270	0.1511	0.1270	0.1420	+11.723%	1,622,205	-18.662%
2026-02-24	0.1233	0.1285	0.1174	0.1271	+3.249%	981,983	-9.127%
2026-02-23	0.1466	0.1470	0.1219	0.1231	-16.486%	1,557,326	-6.174%
2026-02-22	0.1554	0.1554	0.1470	0.1474	-5.754%	824,404	-21.642%
2026-02-21	0.1565	0.1614	0.1556	0.1564	-1.200%	103,820	-26.151%
2026-02-20	0.1536	0.1598	0.1502	0.1583	+3.060%	711,070	-27.037%
2026-02-19	0.1573	0.1600	0.1504	0.1536	-2.166%	205,111	-24.805%
2026-02-18	0.1644	0.1693	0.1564	0.1570	-5.250%	278,052	-26.433%
2026-02-17	0.1698	0.1714	0.1591	0.1657	-2.587%	627,894	-30.296%
2026-02-16	0.1663	0.1743	0.1624	0.1701	+2.040%	629,724	-32.099%
2026-02-15	0.1842	0.1876	0.1629	0.1667	-9.254%	716,646	-30.714%
2026-02-14	0.1591	0.1877	0.1591	0.1837	+14.884%	471,289	-37.126%
2026-02-13	0.1531	0.1616	0.1493	0.1599	+4.578%	212,982	-27.767%
2026-02-12	0.1416	0.1546	0.1416	0.1529	+8.209%	485,901	-24.460%
2026-02-11	0.1521	0.1527	0.1400	0.1413	-7.162%	446,664	-18.259%
2026-02-10	0.1623	0.1640	0.1520	0.1522	-6.968%	261,452	-24.113%
2026-02-09	0.1634	0.1671	0.1550	0.1636	-0.305%	241,524	-29.401%
2026-02-08	0.1696	0.1715	0.1631	0.1641	-2.899%	661,589	-29.616%
2026-02-07	0.1693	0.1763	0.1610	0.1690	-0.236%	679,389	-31.657%
2026-02-06	0.1557	0.1757	0.1332	0.1694	+8.799%	1,626,373	-31.818%
2026-02-05	0.1856	0.1869	0.1513	0.1557	-16.738%	1,745,263	-25.819%
2026-02-04	0.1832	0.1910	0.1747	0.1870	+1.963%	785,916	-38.235%
2026-02-03	0.1891	0.1972	0.1762	0.1834	-3.828%	1,335,200	-37.023%
2026-02-02	0.1827	0.1950	0.1760	0.1907	+4.379%	569,662	-39.434%
2026-02-01	0.1933	0.1945	0.1766	0.1827	-5.484%	411,716	-36.782%
2026-01-31	0.2152	0.2154	0.1699	0.1933	-9.883%	2,202,752	-40.248%
2026-01-30	0.2200	0.2230	0.2030	0.2145	-2.233%	908,203	-46.154%
2026-01-29	0.2484	0.2484	0.2134	0.2194	-12.624%	1,498,670	-47.356%
2026-01-28	0.2570	0.2633	0.2486	0.2511	-1.799%	752,621	-54.002%
2026-01-27	0.2438	0.2598	0.2374	0.2557	+4.881%	1,138,781	-54.830%
2026-01-26	0.2321	0.2465	0.2316	0.2438	+4.860%	481,789	-52.625%
2026-01-25	0.2555	0.2558	0.2266	0.2325	-8.895%	824,576	-50.323%
2026-01-24	0.2538	0.2603	0.2505	0.2552	+0.671%	376,492	-54.741%
2026-01-23	0.2525	0.2657	0.2492	0.2535	+0.916%	793,573	-54.438%
2026-01-22	0.2598	0.2634	0.2490	0.2512	-2.824%	579,326	-54.021%
2026-01-21	0.2536	0.2737	0.2441	0.2585	+2.783%	1,263,323	-55.319%
2026-01-20	0.2793	0.2793	0.2466	0.2515	-9.953%	1,274,468	-54.076%
2026-01-19	0.2766	0.2852	0.2482	0.2793	-1.586%	1,464,502	-58.647%
2026-01-18	0.3071	0.3080	0.2793	0.2838	-7.557%	1,321,473	-59.302%
2026-01-17	0.3274	0.3276	0.3020	0.3070	-6.202%	374,073	-62.378%
2026-01-16	0.3216	0.3300	0.3043	0.3273	+2.377%	809,188	-64.711%
2026-01-15	0.3437	0.3444	0.3110	0.3197	-6.929%	2,353,792	-63.872%
2026-01-14	0.3602	0.3776	0.3422	0.3435	-4.371%	2,494,486	-66.376%
2026-01-13	0.3131	0.3705	0.3092	0.3592	+14.322%	2,327,253	-67.845%
2026-01-12	0.3215	0.3424	0.3061	0.3142	-2.088%	1,883,995	-63.240%
2026-01-11	0.3185	0.3454	0.3113	0.3209	+0.944%	1,458,020	-64.007%
2026-01-10	0.3445	0.3445	0.3088	0.3179	-7.748%	1,709,343	-63.668%
2026-01-09	0.3436	0.3687	0.3341	0.3446	+0.204%	1,228,881	-66.483%
2026-01-08	0.3530	0.3601	0.3243	0.3439	-3.017%	1,492,150	-66.415%
2026-01-07	0.3952	0.3973	0.3472	0.3546	-10.837%	1,595,019	-67.428%
2026-01-06	0.3693	0.4046	0.3471	0.3977	+8.218%	3,134,157	-70.958%
2026-01-05	0.3419	0.3737	0.3155	0.3675	+7.143%	4,093,365	-68.571%
2026-01-04	0.3034	0.3472	0.2922	0.3430	+13.052%	2,505,801	-66.327%
2026-01-03	0.2854	0.3086	0.2740	0.3034	+6.494%	1,069,924	-61.931%
2026-01-02	0.2462	0.2875	0.2398	0.2849	+15.251%	1,517,926	-59.459%
2026-01-01	0.2286	0.2479	0.2215	0.2472	+8.612%	628,015	-53.277%
2025-12-31	0.2429	0.2476	0.2252	0.2276	-6.798%	729,588	-49.253%
2025-12-30	0.2461	0.2521	0.2348	0.2442	-0.367%	952,006	-52.703%
2025-12-29	0.2612	0.2698	0.2409	0.2451	-6.307%	791,709	-52.876%
2025-12-28	0.2674	0.2721	0.2562	0.2616	-2.642%	502,436	-55.849%
2025-12-27	0.2542	0.2719	0.2542	0.2687	+5.829%	414,782	-57.015%
2025-12-26	0.2441	0.2635	0.2391	0.2539	+3.044%	676,342	-54.510%
2025-12-25	0.2457	0.2542	0.2441	0.2464	-0.283%	455,994	-53.125%
2025-12-24	0.2362	0.2489	0.2314	0.2471	+5.418%	658,444	-53.258%
2025-12-23	0.2488	0.2515	0.2253	0.2344	-5.636%	888,131	-50.725%
2025-12-22	0.2503	0.2692	0.2455	0.2484	-0.080%	1,255,104	-53.502%
2025-12-21	0.2484	0.2512	0.2400	0.2486	+0.121%	338,875	-53.540%
2025-12-20	0.2409	0.2535	0.2379	0.2483	+2.434%	622,593	-53.484%
2025-12-19	0.2084	0.2450	0.2025	0.2424	+16.427%	1,445,599	-52.351%
2025-12-18	0.2612	0.2667	0.2071	0.2082	-20.382%	3,387,285	-44.524%
2025-12-17	0.2984	0.3051	0.2564	0.2615	-12.483%	1,442,843	-55.832%
2025-12-16	0.2850	0.3020	0.2688	0.2988	+5.026%	1,028,557	-61.345%
2025-12-15	0.2971	0.3080	0.2768	0.2845	-4.305%	1,455,449	-59.402%
2025-12-14	0.3049	0.3115	0.2896	0.2973	-3.096%	493,262	-61.150%
2025-12-13	0.3176	0.3187	0.3009	0.3068	-3.734%	565,929	-62.353%
2025-12-12	0.3104	0.3358	0.3036	0.3187	+3.373%	1,491,038	-63.759%
2025-12-11	0.3035	0.3140	0.2867	0.3083	+1.884%	2,365,898	-62.536%
2025-12-10	0.3164	0.3389	0.3020	0.3026	-4.603%	2,476,927	-61.831%
2025-12-09	0.3270	0.3490	0.3048	0.3172	-3.410%	6,268,784	-63.588%
2025-12-08	0.3175	0.3530	0.3175	0.3284	+3.206%	2,524,876	-64.829%
2025-12-07	0.3237	0.3569	0.2989	0.3182	-1.456%	1,815,210	-63.702%
2025-12-06	0.3227	0.3537	0.3159	0.3229	0.000%	1,179,172	-64.230%
2025-12-05	0.3268	0.3333	0.2887	0.3229	-1.615%	2,294,065	-64.230%
2025-12-04	0.2993	0.3513	0.2938	0.3282	+9.364%	3,217,653	-64.808%
2025-12-03	0.3048	0.3170	0.2704	0.3001	-0.629%	3,180,080	-61.513%
2025-12-02	0.2770	0.3392	0.2648	0.3020	+8.829%	2,288,457	-61.755%
2025-12-01	0.2621	0.2828	0.2231	0.2775	+5.634%	5,056,532	-58.378%
2025-11-30	0.2772	0.2915	0.2627	0.2627	-4.473%	1,453,511	-56.033%
2025-11-29	0.2976	0.2993	0.2675	0.2750	-7.345%	2,386,507	-58.000%
2025-11-28	0.2962	0.3140	0.2800	0.2968	+0.987%	2,609,828	-61.085%
2025-11-27	0.3030	0.3079	0.2725	0.2939	-3.099%	1,913,578	-60.701%
2025-11-26	0.2608	0.3275	0.2412	0.3033	+16.744%	2,628,703	-61.919%
2025-11-25	0.2450	0.2762	0.2339	0.2598	+5.696%	2,226,016	-55.543%
2025-11-24	0.1945	0.2510	0.1881	0.2458	+26.246%	2,819,846	-53.011%
2025-11-23	0.1857	0.2400	0.1820	0.1947	+5.873%	3,545,950	-40.678%
2025-11-22	0.1944	0.1962	0.1561	0.1839	-4.912%	2,664,525	-37.194%
2025-11-21	0.2354	0.2508	0.1825	0.1934	-17.244%	3,821,165	-40.279%
2025-11-20	0.2313	0.2717	0.2245	0.2337	+0.473%	2,887,512	-50.578%
2025-11-19	0.2193	0.2351	0.2043	0.2326	+4.492%	564,578	-50.344%
2025-11-18	0.2049	0.2301	0.2030	0.2226	+7.225%	1,644,422	-48.113%
2025-11-17	0.2089	0.2209	0.2000	0.2076	-0.765%	741,167	-44.364%
2025-11-16	0.2055	0.2166	0.1957	0.2092	-0.048%	694,696	-44.790%
2025-11-15	0.2028	0.2171	0.2028	0.2093	+4.026%	382,786	-44.816%
2025-11-14	0.2284	0.2284	0.1918	0.2012	-12.484%	934,614	-42.594%
2025-11-13	0.2424	0.2483	0.2157	0.2299	-4.566%	621,057	-49.761%
2025-11-12	0.2546	0.2677	0.2359	0.2409	-4.405%	886,293	-52.055%
2025-11-11	0.2955	0.2994	0.2509	0.2520	-14.605%	1,956,299	-54.167%
2025-11-10	0.2752	0.3018	0.2749	0.2951	+6.920%	835,103	-60.861%
2025-11-09	0.2546	0.2937	0.2528	0.2760	+8.576%	1,380,698	-58.152%
2025-11-08	0.2597	0.2688	0.2383	0.2542	-1.511%	681,256	-54.563%
2025-11-07	0.2255	0.2766	0.2244	0.2581	+15.223%	1,142,738	-55.250%
2025-11-06	0.2362	0.2389	0.2160	0.2240	-6.276%	420,728	-48.438%
2025-11-05	0.2225	0.2500	0.2068	0.2390	+6.317%	1,929,240	-51.674%
2025-11-04	0.2283	0.2312	0.2054	0.2248	-1.705%	2,111,741	-48.621%
2025-11-03	0.2923	0.2927	0.2239	0.2287	-20.563%	940,799	-49.497%
2025-11-02	0.2919	0.2924	0.2786	0.2879	-1.505%	168,149	-59.882%
2025-11-01	0.2743	0.2951	0.2731	0.2923	+5.867%	206,813	-60.486%
2025-10-31	0.2879	0.2985	0.2612	0.2761	-4.032%	1,035,391	-58.167%
2025-10-30	0.3417	0.3449	0.2778	0.2877	-15.951%	1,068,390	-59.854%
2025-10-29	0.3146	0.3597	0.3093	0.3423	+8.426%	916,431	-66.258%
2025-10-28	0.3446	0.3569	0.3115	0.3157	-8.836%	1,589,340	-63.415%
2025-10-27	0.3574	0.3680	0.3353	0.3463	-2.916%	904,651	-66.647%
2025-10-26	0.3332	0.3675	0.3279	0.3567	+6.446%	348,276	-67.620%
2025-10-25	0.3281	0.3392	0.3229	0.3351	+1.978%	97,304	-65.533%
2025-10-24	0.3103	0.3300	0.3058	0.3286	+6.343%	1,135,658	-64.851%
2025-10-23	0.2833	0.3113	0.2802	0.3090	+9.072%	310,757	-62.621%
2025-10-22	0.3141	0.3158	0.2750	0.2833	-9.806%	628,387	-59.230%
2025-10-21	0.3199	0.3432	0.3003	0.3141	-1.536%	624,607	-63.228%
2025-10-20	0.3171	0.3350	0.3116	0.3190	-0.870%	511,198	-63.793%
2025-10-19	0.3132	0.3307	0.3052	0.3218	+2.224%	353,547	-64.108%
2025-10-18	0.3125	0.3184	0.3014	0.3148	+0.768%	206,784	-63.310%
2025-10-17	0.3227	0.3280	0.2901	0.3124	-3.521%	944,654	-63.028%
2025-10-16	0.3407	0.3563	0.3160	0.3238	-4.568%	736,344	-64.330%
2025-10-15	0.3644	0.3763	0.3363	0.3393	-6.709%	421,130	-65.959%
2025-10-14	0.4065	0.4065	0.3354	0.3637	-10.064%	966,738	-68.243%
2025-10-13	0.3859	0.4085	0.3510	0.4044	+2.718%	1,135,907	-71.439%
2025-10-12	0.3014	0.4120	0.2876	0.3937	+30.235%	1,024,313	-70.663%
2025-10-11	0.3224	0.3449	0.2804	0.3023	-6.030%	3,519,685	-61.793%
2025-10-10	0.5533	0.5780	0.0700	0.3217	-41.942%	3,196,996	-64.097%
2025-10-09	0.5851	0.5851	0.5320	0.5541	-5.444%	363,573	-79.155%
2025-10-08	0.5534	0.5939	0.5350	0.5860	+5.757%	334,843	-80.290%
2025-10-07	0.6303	0.6431	0.5502	0.5541	-12.781%	768,763	-79.155%
2025-10-06	0.5689	0.6504	0.5656	0.6353	+10.085%	700,433	-81.820%
2025-10-05	0.5542	0.6299	0.5465	0.5771	+2.815%	491,627	-79.986%
2025-10-04	0.5638	0.5638	0.5242	0.5613	-2.025%	308,727	-79.423%
2025-10-03	0.5690	0.5936	0.5473	0.5729	+0.105%	408,295	-79.839%
2025-10-02	0.5396	0.5910	0.5384	0.5723	+6.633%	790,682	-79.818%
2025-10-01	0.5201	0.5620	0.5187	0.5367	+1.995%	849,625	-78.480%
2025-09-30	0.5352	0.5353	0.4890	0.5262	-1.902%	676,566	-78.050%
2025-09-29	0.5399	0.5671	0.5003	0.5364	-1.215%	363,144	-78.468%
2025-09-28	0.5047	0.5442	0.4877	0.5430	+5.724%	326,727	-78.729%
2025-09-27	0.5010	0.5200	0.4970	0.5136	+3.029%	183,651	-77.512%
2025-09-26	0.4818	0.5079	0.4586	0.4985	+5.682%	550,588	-76.830%
2025-09-25	0.5255	0.5255	0.4680	0.4717	-10.221%	486,574	-75.514%
2025-09-24	0.5164	0.5371	0.4665	0.5254	+2.778%	615,310	-78.017%
2025-09-23	0.5325	0.5371	0.5069	0.5112	-3.547%	418,704	-77.406%
2025-09-22	0.6047	0.6068	0.4987	0.5300	-12.426%	1,206,719	-78.208%
2025-09-21	0.6607	0.6674	0.5898	0.6052	-7.912%	398,767	-80.915%
2025-09-20	0.6736	0.6792	0.6438	0.6572	-2.651%	293,910	-82.425%
2025-09-19	0.7955	0.8063	0.6577	0.6751	-15.071%	384,267	-82.891%
2025-09-18	0.7880	0.8109	0.7553	0.7949	+1.481%	147,797	-85.470%
2025-09-17	0.7057	0.7861	0.6914	0.7833	+8.852%	334,784	-85.255%
2025-09-16	0.7023	0.7196	0.6831	0.7196	+2.216%	58,911	-83.949%
2025-09-15	0.7421	0.7635	0.6788	0.7040	-4.839%	350,295	-83.594%
2025-09-14	0.8100	0.8100	0.7348	0.7398	-9.416%	122,692	-84.388%
2025-09-13	0.7651	0.8250	0.7639	0.8167	+6.313%	337,298	-85.858%
2025-09-12	0.7659	0.7896	0.7390	0.7682	+1.159%	404,226	-84.965%
2025-09-11	0.7541	0.7632	0.7251	0.7594	+1.226%	166,879	-84.791%
2025-09-10	0.7062	0.7683	0.7062	0.7502	+5.321%	576,127	-84.604%
2025-09-09	0.7003	0.7292	0.6801	0.7123	+2.726%	509,199	-83.785%
2025-09-08	0.6478	0.7019	0.6405	0.6934	+6.792%	365,540	-83.343%
2025-09-07	0.6254	0.6572	0.6230	0.6493	+3.772%	103,661	-82.212%
2025-09-06	0.6441	0.6441	0.6205	0.6257	-2.493%	64,592	-81.541%
2025-09-05	0.6442	0.6631	0.6211	0.6417	-0.156%	272,272	-82.001%
2025-09-04	0.6844	0.6856	0.6373	0.6427	-5.262%	281,806	-82.029%
2025-09-03	0.6839	0.7006	0.6731	0.6784	-0.250%	278,007	-82.975%
2025-09-02	0.6106	0.6906	0.6106	0.6801	+11.712%	510,096	-83.017%
2025-09-01	0.6425	0.6585	0.5890	0.6088	-5.686%	264,940	-81.028%
2025-08-31	0.6729	0.6872	0.6455	0.6455	-4.015%	145,041	-82.107%
2025-08-30	0.6589	0.6876	0.6505	0.6725	+2.312%	139,225	-82.825%
2025-08-29	0.7299	0.7334	0.6266	0.6573	-9.475%	411,325	-82.428%
2025-08-28	0.6982	0.7321	0.6843	0.7261	+4.913%	163,318	-84.093%
2025-08-27	0.6900	0.7217	0.6815	0.6921	-0.288%	212,315	-83.312%
2025-08-26	0.6738	0.7236	0.6646	0.6941	+3.412%	3,095,490	-83.360%
2025-08-25	0.8122	0.8400	0.6500	0.6712	-14.649%	703,263	-82.792%
2025-08-24	0.8144	0.8430	0.7691	0.7864	-2.914%	177,047	-85.313%
2025-08-23	0.8292	0.8310	0.7817	0.8100	-1.961%	105,635	-85.741%
2025-08-22	0.7545	0.8443	0.6977	0.8262	+10.840%	617,156	-86.020%
2025-08-21	0.7844	0.8000	0.7407	0.7454	-6.097%	78,064	-84.505%
2025-08-20	0.7418	0.7955	0.7306	0.7938	+8.250%	222,421	-85.450%
2025-08-19	0.7786	0.7984	0.7323	0.7333	-7.587%	341,530	-84.249%
2025-08-18	0.8273	0.8273	0.7636	0.7935	-4.559%	252,785	-85.444%
2025-08-17	0.8026	0.8613	0.8019	0.8314	+3.498%	255,926	-86.108%
2025-08-16	0.7987	0.8313	0.7906	0.8033	+0.250%	239,888	-85.622%
2025-08-15	0.8456	0.9074	0.7819	0.8013	-5.059%	536,753	-85.586%
2025-08-14	0.9537	1.0038	0.8000	0.8440	-11.789%	599,572	-86.315%
2025-08-13	0.9069	0.9701	0.8798	0.9568	+5.444%	635,057	-87.929%
2025-08-12	0.7557	0.9153	0.7166	0.9074	+19.584%	1,007,183	-87.271%
2025-08-11	0.9312	0.9516	0.7343	0.7588	-18.522%	598,369	-84.779%
2025-08-10	0.9460	0.9741	0.9000	0.9313	-0.385%	147,964	-87.598%
2025-08-09	0.9002	0.9733	0.8889	0.9349	+3.636%	176,056	-87.646%

.dark-mode .ZMXxpv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMXxpv{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINEURFARTCOIN / Eurocrypto Kraken

FARTCOINEUR
FARTCOIN / Euro
crypto Kraken