Dark

FARTCOINEUR
FARTCOIN / Euro
crypto Composite

Inactive

Jul 31, 2026 10:31:00 AM EDT

0.1044EUR-1.136%(-0.0012)152,9270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.1057	0.1082	0.1053	0.1065	+0.852%	152,927	0.000%
2026-07-29	0.1091	0.1099	0.1029	0.1056	-2.673%	253,166	+0.852%
2026-07-28	0.1072	0.1110	0.1053	0.1085	+1.402%	153,643	-1.843%
2026-07-27	0.1165	0.1183	0.1060	0.1070	-8.469%	337,149	-0.467%
2026-07-26	0.1112	0.1169	0.1112	0.1169	+6.176%	144,974	-8.896%
2026-07-25	0.1100	0.1107	0.1074	0.1101	+0.182%	138,881	-3.270%
2026-07-24	0.1159	0.1181	0.1086	0.1099	-5.584%	269,738	-3.094%
2026-07-23	0.1194	0.1200	0.1156	0.1164	-1.020%	436,675	-8.505%
2026-07-22	0.1216	0.1228	0.1174	0.1176	-3.130%	191,144	-9.439%
2026-07-21	0.1208	0.1256	0.1200	0.1214	+0.414%	313,764	-12.273%
2026-07-20	0.1163	0.1235	0.1144	0.1209	+3.955%	337,171	-11.911%
2026-07-19	0.1175	0.1184	0.1138	0.1163	-1.105%	123,330	-8.426%
2026-07-18	0.1163	0.1185	0.1116	0.1176	+1.031%	300,259	-9.439%
2026-07-17	0.1191	0.1193	0.1147	0.1164	-2.185%	510,577	-8.505%
2026-07-16	0.1307	0.1328	0.1190	0.1190	-9.437%	505,928	-10.504%
2026-07-15	0.1290	0.1375	0.1280	0.1314	+1.467%	1,209,752	-18.950%
2026-07-14	0.1214	0.1296	0.1197	0.1295	+7.113%	571,184	-17.761%
2026-07-13	0.1309	0.1313	0.1188	0.1209	-5.841%	837,310	-11.911%
2026-07-12	0.1297	0.1333	0.1273	0.1284	-1.231%	89,089	-17.056%
2026-07-11	0.1321	0.1368	0.1293	0.1300	-1.590%	230,609	-18.077%
2026-07-10	0.1281	0.1333	0.1262	0.1321	+3.365%	338,135	-19.379%
2026-07-09	0.1260	0.1299	0.1257	0.1278	+1.028%	131,046	-16.667%
2026-07-08	0.1352	0.1365	0.1250	0.1265	-6.157%	295,979	-15.810%
2026-07-07	0.1413	0.1455	0.1347	0.1348	-5.004%	428,631	-20.994%
2026-07-06	0.1403	0.1483	0.1330	0.1419	+0.638%	1,473,714	-24.947%
2026-07-05	0.1404	0.1427	0.1355	0.1410	+1.220%	261,958	-24.468%
2026-07-04	0.1498	0.1502	0.1393	0.1393	-7.870%	308,311	-23.546%
2026-07-03	0.1398	0.1550	0.1394	0.1512	+7.846%	773,746	-29.563%
2026-07-02	0.1188	0.1403	0.1187	0.1402	+17.617%	787,733	-24.037%
2026-07-01	0.1204	0.1300	0.1181	0.1192	-0.667%	678,695	-10.654%
2026-06-30	0.1227	0.1267	0.1187	0.1200	-2.280%	885,011	-11.250%
2026-06-29	0.1165	0.1287	0.1135	0.1228	+6.228%	1,201,700	-13.274%
2026-06-28	0.1132	0.1159	0.1114	0.1156	+2.120%	318,832	-7.872%
2026-06-27	0.1152	0.1178	0.1121	0.1132	-1.222%	179,839	-5.919%
2026-06-26	0.1058	0.1153	0.1005	0.1146	+7.606%	652,628	-7.068%
2026-06-25	0.1070	0.1114	0.0966	0.1065	-0.746%	834,361	0.000%
2026-06-24	0.1143	0.1170	0.0993	0.1073	-4.452%	1,221,358	-0.746%
2026-06-23	0.1123	0.1141	0.1040	0.1123	-0.707%	625,213	-5.165%
2026-06-22	0.1074	0.1179	0.1074	0.1131	+5.014%	499,931	-5.836%
2026-06-21	0.1076	0.1119	0.1072	0.1077	-0.462%	166,738	-1.114%
2026-06-20	0.1062	0.1092	0.1038	0.1082	+1.883%	203,649	-1.571%
2026-06-19	0.1088	0.1088	0.1032	0.1062	-2.210%	421,276	+0.282%
2026-06-18	0.1146	0.1155	0.1052	0.1086	-5.070%	354,851	-1.934%
2026-06-17	0.1189	0.1247	0.1130	0.1144	-3.051%	587,731	-6.906%
2026-06-16	0.1106	0.1199	0.1100	0.1180	+6.498%	1,483,653	-9.746%
2026-06-15	0.1100	0.1291	0.1092	0.1108	+1.280%	2,090,334	-3.881%
2026-06-14	0.1046	0.1119	0.0999	0.1094	+4.689%	263,763	-2.651%
2026-06-13	0.1028	0.1058	0.1008	0.1045	+3.671%	284,361	+1.914%
2026-06-12	0.0999	0.1040	0.0980	0.1008	+0.901%	571,834	+5.655%
2026-06-11	0.0962	0.1026	0.0962	0.0999	+5.491%	515,205	+6.607%
2026-06-10	0.1025	0.1029	0.0939	0.0947	-7.520%	629,257	+12.460%
2026-06-09	0.1018	0.1063	0.0989	0.1024	+0.589%	748,136	+4.004%
2026-06-08	0.1003	0.1044	0.0975	0.1018	+1.597%	504,821	+4.617%
2026-06-07	0.0923	0.1030	0.0923	0.1002	+8.913%	994,853	+6.287%
2026-06-06	0.0944	0.0961	0.0864	0.0920	-1.288%	915,642	+15.761%
2026-06-05	0.1097	0.1105	0.0901	0.0932	-14.652%	1,793,397	+14.270%
2026-06-04	0.1239	0.1249	0.1064	0.1092	-11.650%	1,452,893	-2.473%
2026-06-03	0.1160	0.1274	0.1160	0.1236	+6.552%	890,246	-13.835%
2026-06-02	0.1316	0.1318	0.1131	0.1160	-11.921%	1,497,810	-8.190%
2026-06-01	0.1383	0.1390	0.1263	0.1317	-3.304%	907,330	-19.134%
2026-05-31	0.1371	0.1393	0.1325	0.1362	+0.295%	302,110	-21.806%
2026-05-30	0.1365	0.1395	0.1357	0.1358	+0.221%	198,610	-21.576%
2026-05-29	0.1408	0.1424	0.1350	0.1355	-3.490%	385,385	-21.402%
2026-05-28	0.1437	0.1437	0.1351	0.1404	-1.955%	513,116	-24.145%
2026-05-27	0.1494	0.1510	0.1428	0.1432	-3.634%	508,022	-25.628%
2026-05-26	0.1550	0.1575	0.1482	0.1486	-4.191%	283,141	-28.331%
2026-05-25	0.1547	0.1598	0.1537	0.1551	+1.042%	223,173	-31.335%
2026-05-24	0.1573	0.1594	0.1491	0.1535	-2.910%	269,736	-30.619%
2026-05-23	0.1522	0.1629	0.1435	0.1581	+3.266%	920,045	-32.638%
2026-05-22	0.1691	0.1713	0.1511	0.1531	-9.835%	827,857	-30.438%
2026-05-21	0.1632	0.1752	0.1618	0.1698	+4.686%	346,915	-37.279%
2026-05-20	0.1567	0.1645	0.1559	0.1622	+3.444%	352,990	-34.340%
2026-05-19	0.1587	0.1607	0.1557	0.1568	-2.061%	132,404	-32.079%
2026-05-18	0.1585	0.1601	0.1531	0.1601	+0.692%	545,136	-33.479%
2026-05-17	0.1648	0.1688	0.1517	0.1590	-4.447%	292,870	-33.019%
2026-05-16	0.1719	0.1728	0.1632	0.1664	-3.592%	331,473	-35.998%
2026-05-15	0.1873	0.1884	0.1688	0.1726	-7.898%	481,938	-38.297%
2026-05-14	0.1871	0.1926	0.1800	0.1874	+0.807%	390,021	-43.170%
2026-05-13	0.1979	0.2038	0.1834	0.1859	-6.253%	333,095	-42.711%
2026-05-12	0.2186	0.2190	0.1949	0.1983	-9.864%	1,138,265	-46.293%
2026-05-11	0.2228	0.2228	0.2101	0.2200	-2.784%	226,644	-51.591%
2026-05-10	0.2136	0.2281	0.2114	0.2263	+5.305%	225,043	-52.939%
2026-05-09	0.2157	0.2240	0.2086	0.2149	+0.186%	180,099	-50.442%
2026-05-08	0.2072	0.2190	0.2046	0.2145	+3.373%	420,948	-50.350%
2026-05-07	0.2128	0.2222	0.2044	0.2075	-3.443%	374,192	-48.675%
2026-05-06	0.1916	0.2200	0.1889	0.2149	+11.811%	1,540,297	-50.442%
2026-05-05	0.1752	0.2030	0.1749	0.1922	+10.460%	679,926	-44.589%
2026-05-04	0.1724	0.1856	0.1709	0.1740	+0.462%	486,634	-38.793%
2026-05-03	0.1762	0.1769	0.1714	0.1732	-2.587%	103,331	-38.510%
2026-05-02	0.1755	0.1797	0.1733	0.1778	+2.125%	117,851	-40.101%
2026-05-01	0.1693	0.1777	0.1690	0.1741	+3.446%	236,684	-38.828%
2026-04-30	0.1686	0.1741	0.1669	0.1683	-0.591%	262,262	-36.720%
2026-04-29	0.1742	0.1839	0.1628	0.1693	-3.146%	1,003,567	-37.094%
2026-04-28	0.1706	0.1795	0.1674	0.1748	+1.687%	256,344	-39.073%
2026-04-27	0.1774	0.1820	0.1643	0.1719	-3.966%	451,077	-38.045%
2026-04-26	0.1685	0.1790	0.1674	0.1790	+5.667%	254,872	-40.503%
2026-04-25	0.1696	0.1726	0.1666	0.1694	-0.353%	98,129	-37.131%
2026-04-24	0.1712	0.1743	0.1678	0.1700	-0.410%	170,840	-37.353%
2026-04-23	0.1720	0.1728	0.1644	0.1707	-0.524%	549,046	-37.610%
2026-04-22	0.1713	0.1822	0.1693	0.1716	+0.292%	485,191	-37.937%
2026-04-21	0.1715	0.1768	0.1638	0.1711	+0.234%	834,136	-37.756%
2026-04-20	0.1641	0.1750	0.1634	0.1707	+4.340%	621,822	-37.610%
2026-04-19	0.1699	0.1785	0.1627	0.1636	-3.138%	795,290	-34.902%
2026-04-18	0.1839	0.1891	0.1680	0.1689	-8.157%	458,431	-36.945%
2026-04-17	0.1907	0.1960	0.1816	0.1839	-3.160%	1,110,445	-42.088%
2026-04-16	0.1741	0.1963	0.1717	0.1899	+9.264%	1,387,362	-43.918%
2026-04-15	0.1637	0.1812	0.1620	0.1738	+7.284%	1,214,537	-38.723%
2026-04-14	0.1685	0.1866	0.1620	0.1620	-4.650%	1,439,251	-34.259%
2026-04-13	0.1574	0.1706	0.1530	0.1699	+7.873%	771,548	-37.316%
2026-04-12	0.1730	0.1744	0.1570	0.1575	-9.690%	808,973	-32.381%
2026-04-11	0.1573	0.1785	0.1562	0.1744	+11.795%	888,103	-38.933%
2026-04-10	0.1496	0.1616	0.1496	0.1560	+4.278%	875,836	-31.731%
2026-04-09	0.1760	0.1788	0.1475	0.1496	-14.416%	3,470,494	-28.810%
2026-04-08	0.1679	0.2151	0.1616	0.1748	+3.432%	3,565,760	-39.073%
2026-04-07	0.1448	0.1701	0.1439	0.1690	+16.632%	828,725	-36.982%
2026-04-06	0.1485	0.1548	0.1441	0.1449	-0.889%	544,950	-26.501%
2026-04-05	0.1437	0.1462	0.1400	0.1462	+1.740%	261,566	-27.155%
2026-04-04	0.1421	0.1490	0.1397	0.1437	+1.555%	268,693	-25.887%
2026-04-03	0.1387	0.1476	0.1382	0.1415	+2.314%	339,540	-24.735%
2026-04-02	0.1454	0.1503	0.1355	0.1383	-5.597%	1,394,869	-22.993%
2026-04-01	0.1497	0.1548	0.1333	0.1465	-2.398%	2,332,978	-27.304%
2026-03-31	0.1484	0.1521	0.1425	0.1501	+0.941%	326,563	-29.047%
2026-03-30	0.1421	0.1511	0.1421	0.1487	+5.237%	352,487	-28.379%
2026-03-29	0.1475	0.1492	0.1371	0.1413	-3.747%	440,120	-24.628%
2026-03-28	0.1457	0.1529	0.1441	0.1468	+0.824%	319,294	-27.452%
2026-03-27	0.1538	0.1538	0.1430	0.1456	-4.712%	1,114,858	-26.854%
2026-03-26	0.1663	0.1670	0.1500	0.1528	-7.896%	741,572	-30.301%
2026-03-25	0.1609	0.1710	0.1596	0.1659	+2.980%	620,266	-35.805%
2026-03-24	0.1533	0.1617	0.1497	0.1611	+5.501%	493,085	-33.892%
2026-03-23	0.1606	0.1699	0.1510	0.1527	-4.978%	1,009,948	-30.255%
2026-03-22	0.1596	0.1653	0.1575	0.1607	-0.557%	323,512	-33.727%
2026-03-21	0.1713	0.1744	0.1600	0.1616	-5.442%	467,152	-34.097%
2026-03-20	0.1725	0.1837	0.1634	0.1709	-0.466%	1,498,442	-37.683%
2026-03-19	0.1874	0.1881	0.1619	0.1717	-7.389%	1,951,081	-37.973%
2026-03-18	0.1780	0.1939	0.1633	0.1854	+4.392%	2,412,294	-42.557%
2026-03-17	0.1794	0.1892	0.1700	0.1776	-1.114%	2,507,107	-40.034%
2026-03-16	0.1456	0.1810	0.1456	0.1796	+24.463%	1,839,292	-40.702%
2026-03-15	0.1404	0.1470	0.1400	0.1443	+2.705%	150,722	-26.195%
2026-03-14	0.1389	0.1435	0.1365	0.1405	+0.934%	113,129	-24.199%
2026-03-13	0.1377	0.1503	0.1371	0.1392	+2.579%	920,986	-23.491%
2026-03-12	0.1325	0.1361	0.1285	0.1357	+1.344%	433,165	-21.518%
2026-03-11	0.1332	0.1363	0.1303	0.1339	+0.300%	313,683	-20.463%
2026-03-10	0.1268	0.1367	0.1268	0.1335	+4.953%	1,793,867	-20.225%
2026-03-09	0.1271	0.1319	0.1259	0.1272	-0.857%	721,745	-16.274%
2026-03-08	0.1272	0.1303	0.1235	0.1283	+1.263%	465,807	-16.991%
2026-03-07	0.1354	0.1354	0.1259	0.1267	-6.701%	1,046,439	-15.943%
2026-03-06	0.1429	0.1500	0.1358	0.1358	-4.769%	611,246	-21.576%
2026-03-05	0.1501	0.1586	0.1415	0.1426	-4.679%	979,072	-25.316%
2026-03-04	0.1438	0.1569	0.1384	0.1496	+4.469%	3,198,338	-28.810%
2026-03-03	0.1397	0.1453	0.1355	0.1432	+2.432%	1,552,146	-25.628%
2026-03-02	0.1312	0.1432	0.1294	0.1398	+7.209%	896,648	-23.820%
2026-03-01	0.1391	0.1461	0.1265	0.1304	-6.456%	753,779	-18.328%
2026-02-28	0.1329	0.1408	0.1246	0.1394	+4.970%	2,283,443	-23.601%
2026-02-27	0.1424	0.1559	0.1290	0.1328	-6.281%	1,275,101	-19.804%
2026-02-26	0.1416	0.1470	0.1368	0.1417	-0.211%	1,135,621	-24.841%
2026-02-25	0.1270	0.1511	0.1270	0.1420	+11.723%	1,622,205	-25.000%
2026-02-24	0.1233	0.1285	0.1174	0.1271	+3.249%	981,983	-16.208%
2026-02-23	0.1466	0.1470	0.1219	0.1231	-16.486%	1,557,326	-13.485%
2026-02-22	0.1554	0.1554	0.1470	0.1474	-5.754%	824,404	-27.748%
2026-02-21	0.1565	0.1614	0.1556	0.1564	-1.200%	103,820	-31.905%
2026-02-20	0.1536	0.1598	0.1502	0.1583	+3.060%	711,070	-32.723%
2026-02-19	0.1573	0.1600	0.1504	0.1536	-2.166%	205,111	-30.664%
2026-02-18	0.1644	0.1693	0.1564	0.1570	-5.250%	278,052	-32.166%
2026-02-17	0.1698	0.1714	0.1591	0.1657	-2.587%	627,894	-35.727%
2026-02-16	0.1663	0.1743	0.1624	0.1701	+2.040%	629,724	-37.390%
2026-02-15	0.1842	0.1876	0.1629	0.1667	-9.254%	716,646	-36.113%
2026-02-14	0.1591	0.1877	0.1591	0.1837	+14.884%	471,289	-42.025%
2026-02-13	0.1531	0.1616	0.1493	0.1599	+4.578%	212,982	-33.396%
2026-02-12	0.1416	0.1546	0.1416	0.1529	+8.209%	485,901	-30.347%
2026-02-11	0.1521	0.1527	0.1400	0.1413	-7.162%	446,664	-24.628%
2026-02-10	0.1623	0.1640	0.1520	0.1522	-6.968%	261,452	-30.026%
2026-02-09	0.1634	0.1671	0.1550	0.1636	-0.305%	241,524	-34.902%
2026-02-08	0.1696	0.1715	0.1631	0.1641	-2.899%	661,589	-35.101%
2026-02-07	0.1693	0.1763	0.1610	0.1690	-0.236%	679,389	-36.982%
2026-02-06	0.1621	0.1757	0.1332	0.1694	+8.799%	1,626,744	-37.131%
2026-02-05	0.1712	0.1869	0.1513	0.1557	-16.738%	1,745,808	-31.599%
2026-02-04	0.1832	0.1910	0.1747	0.1870	+1.963%	785,916	-43.048%
2026-02-03	0.1891	0.1972	0.1762	0.1834	-3.828%	1,335,200	-41.930%
2026-02-02	0.1860	0.1950	0.1760	0.1907	+4.379%	569,760	-44.153%
2026-02-01	0.1933	0.1945	0.1766	0.1827	-5.484%	411,716	-41.708%
2026-01-31	0.1946	0.2154	0.1699	0.1933	-9.883%	2,216,733	-44.904%
2026-01-30	0.2200	0.2230	0.2030	0.2145	-2.233%	908,203	-50.350%
2026-01-29	0.2182	0.2484	0.2134	0.2194	-12.624%	1,517,001	-51.459%
2026-01-28	0.2547	0.2633	0.2486	0.2511	-1.799%	763,767	-57.587%
2026-01-27	0.2438	0.2598	0.2374	0.2557	+4.881%	1,138,781	-58.350%
2026-01-26	0.2321	0.2465	0.2316	0.2438	+4.860%	481,789	-56.317%
2026-01-25	0.2299	0.2558	0.2266	0.2325	-8.895%	835,529	-54.194%
2026-01-24	0.2538	0.2603	0.2505	0.2552	+0.671%	376,492	-58.268%
2026-01-23	0.2617	0.2657	0.2492	0.2535	+0.916%	793,723	-57.988%
2026-01-22	0.2598	0.2634	0.2490	0.2512	-2.824%	579,326	-57.604%
2026-01-21	0.2572	0.2737	0.2441	0.2585	+2.783%	1,263,372	-58.801%
2026-01-20	0.2609	0.2793	0.2466	0.2515	-9.953%	1,297,916	-57.654%
2026-01-19	0.2766	0.2852	0.2482	0.2793	-1.586%	1,464,502	-61.869%
2026-01-18	0.3028	0.3080	0.2793	0.2838	-7.557%	1,344,288	-62.474%
2026-01-17	0.3039	0.3276	0.3020	0.3070	-6.202%	386,424	-65.309%
2026-01-16	0.3162	0.3300	0.3043	0.3273	+2.377%	809,430	-67.461%
2026-01-15	0.3404	0.3444	0.3110	0.3197	-6.929%	2,367,291	-66.688%
2026-01-14	0.3639	0.3776	0.3422	0.3435	-4.371%	2,514,343	-68.996%
2026-01-13	0.3223	0.3705	0.3092	0.3592	+14.322%	2,327,462	-70.351%
2026-01-12	0.3169	0.3424	0.3061	0.3142	-2.088%	1,897,037	-66.104%
2026-01-11	0.3185	0.3454	0.3113	0.3209	-3.227%	1,458,020	-66.812%
2026-01-10	0.3299	0.3395	0.3121	0.3316	-3.772%	819,239	-67.883%
2026-01-09	0.3436	0.3687	0.3341	0.3446	+0.204%	1,228,881	-69.095%
2026-01-08	0.3530	0.3601	0.3243	0.3439	-3.017%	1,492,150	-69.032%
2026-01-07	0.3676	0.3973	0.3472	0.3546	-10.837%	1,595,167	-69.966%
2026-01-06	0.3693	0.4046	0.3471	0.3977	+8.218%	3,134,157	-73.221%
2026-01-05	0.3224	0.3737	0.3155	0.3675	+7.143%	4,108,844	-71.020%
2026-01-04	0.3034	0.3472	0.2922	0.3430	+13.052%	2,505,801	-68.950%
2026-01-03	0.2854	0.3086	0.2740	0.3034	+6.494%	1,069,924	-64.898%
2026-01-02	0.2462	0.2875	0.2398	0.2849	+15.251%	1,517,926	-62.618%
2026-01-01	0.2286	0.2479	0.2215	0.2472	+8.612%	628,015	-56.917%
2025-12-31	0.2347	0.2476	0.2252	0.2276	-6.798%	740,040	-53.207%
2025-12-30	0.2461	0.2521	0.2348	0.2442	-0.367%	952,006	-56.388%
2025-12-29	0.2612	0.2698	0.2409	0.2451	-6.307%	791,709	-56.548%
2025-12-28	0.2674	0.2721	0.2562	0.2616	-2.642%	502,436	-59.289%
2025-12-27	0.2542	0.2719	0.2542	0.2687	+5.829%	414,782	-60.365%
2025-12-26	0.2441	0.2635	0.2391	0.2539	+3.044%	676,342	-58.054%
2025-12-25	0.2457	0.2542	0.2441	0.2464	-0.283%	455,994	-56.778%
2025-12-24	0.2362	0.2489	0.2314	0.2471	+5.418%	658,444	-56.900%
2025-12-23	0.2397	0.2515	0.2253	0.2344	-5.636%	904,819	-54.565%
2025-12-22	0.2503	0.2692	0.2455	0.2484	-0.080%	1,255,104	-57.126%
2025-12-21	0.2484	0.2512	0.2400	0.2486	+0.121%	338,875	-57.160%
2025-12-20	0.2409	0.2535	0.2379	0.2483	+2.434%	622,593	-57.108%
2025-12-19	0.2084	0.2450	0.2025	0.2424	+16.427%	1,445,599	-56.064%
2025-12-18	0.2612	0.2667	0.2071	0.2082	-20.382%	3,387,285	-48.847%
2025-12-17	0.2984	0.3051	0.2564	0.2615	-12.483%	1,442,843	-59.273%
2025-12-16	0.2850	0.3020	0.2688	0.2988	+5.026%	1,028,557	-64.357%
2025-12-15	0.2971	0.3080	0.2768	0.2845	-4.305%	1,455,449	-62.566%
2025-12-14	0.3049	0.3115	0.2896	0.2973	-3.096%	493,262	-64.178%
2025-12-13	0.3176	0.3187	0.3009	0.3068	-3.734%	565,929	-65.287%
2025-12-12	0.3104	0.3358	0.3036	0.3187	+3.373%	1,491,038	-66.583%
2025-12-11	0.2955	0.3140	0.2867	0.3083	+1.884%	2,374,420	-65.456%
2025-12-10	0.3097	0.3389	0.3020	0.3026	-4.603%	2,483,511	-64.805%
2025-12-09	0.3270	0.3490	0.3048	0.3172	-3.410%	6,268,784	-66.425%
2025-12-08	0.3175	0.3530	0.3175	0.3284	+3.206%	2,524,876	-67.570%
2025-12-07	0.3237	0.3569	0.2989	0.3182	-1.456%	1,815,210	-66.530%
2025-12-06	0.3227	0.3537	0.3159	0.3229	0.000%	1,179,172	-67.018%
2025-12-05	0.3268	0.3333	0.2887	0.3229	-1.615%	2,294,065	-67.018%
2025-12-04	0.3282	0.3513	0.2938	0.3282	+9.364%	3,229,840	-67.550%
2025-12-03	0.2891	0.3170	0.2704	0.3001	-0.629%	3,184,482	-64.512%
2025-12-02	0.2770	0.3392	0.2648	0.3020	+8.829%	2,288,457	-64.735%
2025-12-01	0.2621	0.2828	0.2231	0.2775	+5.634%	5,056,532	-61.622%
2025-11-30	0.2772	0.2915	0.2627	0.2627	-4.473%	1,453,511	-59.459%
2025-11-29	0.2911	0.2993	0.2675	0.2750	-7.345%	2,389,876	-61.273%
2025-11-28	0.2925	0.3140	0.2800	0.2968	+0.987%	2,610,576	-64.117%
2025-11-27	0.2999	0.3079	0.2725	0.2939	-3.099%	1,923,523	-63.763%
2025-11-26	0.2679	0.3275	0.2412	0.3033	+16.744%	2,647,556	-64.886%
2025-11-25	0.2447	0.2762	0.2339	0.2598	+5.696%	2,227,213	-59.007%
2025-11-24	0.2018	0.2510	0.1881	0.2458	+26.246%	2,820,252	-56.672%
2025-11-23	0.1977	0.2400	0.1820	0.1947	+5.873%	3,549,305	-45.300%
2025-11-22	0.1644	0.1962	0.1561	0.1839	-4.912%	2,675,660	-42.088%
2025-11-21	0.2372	0.2508	0.1825	0.1934	-17.244%	3,865,744	-44.933%
2025-11-20	0.2387	0.2717	0.2245	0.2337	+0.473%	2,890,998	-54.429%
2025-11-19	0.2175	0.2351	0.2043	0.2326	+4.492%	564,985	-54.213%
2025-11-18	0.2049	0.2301	0.2030	0.2226	+7.225%	1,644,422	-52.156%
2025-11-17	0.2089	0.2209	0.2000	0.2076	-0.765%	741,167	-48.699%
2025-11-16	0.2055	0.2166	0.1957	0.2092	-0.048%	694,696	-49.092%
2025-11-15	0.2028	0.2171	0.2028	0.2093	+4.026%	382,786	-49.116%
2025-11-14	0.2191	0.2284	0.1918	0.2012	-12.484%	935,006	-47.068%
2025-11-13	0.2408	0.2483	0.2157	0.2299	-4.566%	648,391	-53.676%
2025-11-12	0.2625	0.2677	0.2359	0.2409	-4.405%	1,089,961	-55.791%
2025-11-11	0.2932	0.2994	0.2509	0.2520	-14.605%	1,965,364	-57.738%
2025-11-10	0.2967	0.3018	0.2749	0.2951	+6.920%	837,686	-63.911%
2025-11-09	0.2546	0.2937	0.2528	0.2760	+8.576%	1,380,698	-61.413%
2025-11-08	0.2666	0.2688	0.2383	0.2542	-1.511%	681,607	-58.104%
2025-11-07	0.2248	0.2766	0.2244	0.2581	+15.223%	1,159,319	-58.737%
2025-11-06	0.2210	0.2389	0.2160	0.2240	-6.276%	425,286	-52.455%
2025-11-05	0.2443	0.2500	0.2068	0.2390	+6.317%	1,942,905	-55.439%
2025-11-04	0.2196	0.2312	0.2054	0.2248	-1.705%	2,125,196	-52.625%
2025-11-03	0.2649	0.2927	0.2239	0.2287	-20.563%	958,440	-53.432%
2025-11-02	0.2919	0.2924	0.2786	0.2879	-1.505%	168,149	-63.008%
2025-11-01	0.2743	0.2951	0.2731	0.2923	+8.099%	206,813	-63.565%
2025-10-31	0.2877	0.2950	0.2704	0.2704	-3.943%	3,923	-60.614%
2025-10-30	0.3390	0.3423	0.2800	0.2815	-17.762%	810,065	-62.167%
2025-10-29	0.3158	0.3597	0.3093	0.3423	+8.426%	925,885	-68.887%
2025-10-28	0.3441	0.3569	0.3115	0.3157	-8.836%	1,595,398	-66.265%
2025-10-27	0.3411	0.3680	0.3353	0.3463	-2.916%	913,419	-69.246%
2025-10-26	0.3332	0.3675	0.3279	0.3567	+6.446%	348,276	-70.143%
2025-10-25	0.3281	0.3392	0.3229	0.3351	+1.978%	97,304	-68.218%
2025-10-24	0.3147	0.3300	0.3058	0.3286	+6.343%	1,155,795	-67.590%
2025-10-23	0.2922	0.3113	0.2802	0.3090	+9.072%	319,899	-65.534%
2025-10-22	0.3040	0.3158	0.2750	0.2833	-11.275%	630,248	-62.407%
2025-10-21	0.3301	0.3301	0.3193	0.3193	-1.965%	9,622	-66.646%
2025-10-20	0.3151	0.3257	0.3151	0.3257	+1.212%	1,769	-67.301%
2025-10-19	0.3077	0.3309	0.3052	0.3218	+2.224%	366,127	-66.905%
2025-10-18	0.3097	0.3190	0.3014	0.3148	+0.768%	211,249	-66.169%
2025-10-17	0.3051	0.3280	0.2901	0.3124	-3.521%	957,972	-65.909%
2025-10-16	0.3455	0.3563	0.3160	0.3238	-4.568%	752,142	-67.109%
2025-10-15	0.3631	0.3763	0.3363	0.3393	-6.709%	421,332	-68.612%
2025-10-14	0.3553	0.4065	0.3354	0.3637	-10.064%	968,308	-70.718%
2025-10-13	0.3768	0.4085	0.3510	0.4044	+2.718%	1,141,934	-73.665%
2025-10-12	0.3077	0.4120	0.2876	0.3937	+30.235%	1,031,262	-72.949%
2025-10-11	0.3192	0.3449	0.2804	0.3023	-6.030%	3,592,153	-64.770%
2025-10-10	0.5460	0.5780	0.0700	0.3217	-41.942%	3,215,569	-66.895%
2025-10-09	0.5674	0.5851	0.5320	0.5541	+1.039%	365,740	-80.780%
2025-10-08	0.5505	0.5849	0.5350	0.5484	-1.029%	142,078	-80.580%
2025-10-07	0.6339	0.6431	0.5502	0.5541	-12.781%	783,447	-80.780%
2025-10-06	0.5920	0.6504	0.5656	0.6353	+10.085%	751,237	-83.236%
2025-10-05	0.5542	0.6299	0.5465	0.5771	+2.815%	491,627	-81.546%
2025-10-04	0.5638	0.5638	0.5242	0.5613	-2.025%	308,727	-81.026%
2025-10-03	0.5701	0.5936	0.5473	0.5729	+0.105%	409,929	-81.410%
2025-10-02	0.5569	0.5910	0.5384	0.5723	+6.633%	798,484	-81.391%
2025-10-01	0.5446	0.5620	0.5187	0.5367	+1.995%	851,008	-80.157%
2025-09-30	0.5240	0.5353	0.4890	0.5262	-1.902%	679,632	-79.761%
2025-09-29	0.5200	0.5671	0.5003	0.5364	-1.215%	368,392	-80.145%
2025-09-28	0.5050	0.5442	0.4877	0.5430	+5.724%	330,849	-80.387%
2025-09-27	0.5030	0.5200	0.4970	0.5136	+3.029%	188,361	-79.264%
2025-09-26	0.4796	0.5079	0.4586	0.4985	+5.682%	555,593	-78.636%
2025-09-25	0.5117	0.5255	0.4680	0.4717	-10.221%	502,386	-77.422%
2025-09-24	0.5112	0.5371	0.4665	0.5254	+2.778%	620,930	-79.730%
2025-09-23	0.5212	0.5371	0.5069	0.5112	-3.547%	442,534	-79.167%
2025-09-22	0.6047	0.6068	0.4987	0.5300	-12.426%	1,206,719	-79.906%
2025-09-21	0.6607	0.6674	0.5898	0.6052	-7.912%	398,767	-82.403%
2025-09-20	0.6736	0.6792	0.6438	0.6572	-2.651%	293,910	-83.795%
2025-09-19	0.7955	0.8063	0.6577	0.6751	-15.071%	384,267	-84.225%
2025-09-18	0.7880	0.8109	0.7553	0.7949	+1.481%	147,797	-86.602%
2025-09-17	0.7085	0.7861	0.6914	0.7833	+8.852%	335,442	-86.404%
2025-09-16	0.7023	0.7196	0.6831	0.7196	+2.216%	58,911	-85.200%
2025-09-15	0.7421	0.7635	0.6788	0.7040	-4.839%	350,295	-84.872%
2025-09-14	0.8100	0.8100	0.7348	0.7398	-9.416%	122,692	-85.604%
2025-09-13	0.7651	0.8250	0.7639	0.8167	+6.313%	337,298	-86.960%
2025-09-12	0.7636	0.7896	0.7390	0.7682	+1.159%	404,508	-86.136%
2025-09-11	0.7399	0.7632	0.7251	0.7594	+1.226%	167,404	-85.976%
2025-09-10	0.7226	0.7683	0.7062	0.7502	+5.321%	584,048	-85.804%
2025-09-09	0.7113	0.7292	0.6801	0.7123	+2.357%	509,529	-85.048%
2025-09-08	0.6553	0.7019	0.6465	0.6959	+7.177%	316,322	-84.696%
2025-09-07	0.6309	0.6572	0.6230	0.6493	+3.772%	107,693	-83.598%
2025-09-06	0.6329	0.6441	0.6205	0.6257	-2.493%	76,150	-82.979%
2025-09-05	0.6442	0.6631	0.6211	0.6417	-0.156%	272,272	-83.403%
2025-09-04	0.6425	0.6856	0.6373	0.6427	-5.262%	281,924	-83.429%
2025-09-03	0.6839	0.7006	0.6731	0.6784	-0.250%	278,007	-84.301%
2025-09-02	0.6805	0.6906	0.6106	0.6801	+11.712%	510,912	-84.341%
2025-09-01	0.6425	0.6585	0.5890	0.6088	-5.686%	264,940	-82.507%
2025-08-31	0.6729	0.6872	0.6455	0.6455	-4.015%	145,041	-83.501%
2025-08-30	0.6589	0.6876	0.6505	0.6725	+2.312%	139,225	-84.164%
2025-08-29	0.7299	0.7334	0.6266	0.6573	-9.475%	411,325	-83.797%
2025-08-28	0.6982	0.7321	0.6843	0.7261	+4.913%	163,318	-85.333%
2025-08-27	0.6900	0.7217	0.6815	0.6921	-0.288%	212,315	-84.612%
2025-08-26	0.6738	0.7236	0.6646	0.6941	+3.412%	3,095,490	-84.656%
2025-08-25	0.8122	0.8400	0.6500	0.6712	-14.649%	703,263	-84.133%
2025-08-24	0.8144	0.8430	0.7691	0.7864	-2.914%	177,047	-86.457%
2025-08-23	0.8292	0.8310	0.7817	0.8100	-1.961%	105,635	-86.852%
2025-08-22	0.7545	0.8443	0.6977	0.8262	+10.840%	617,156	-87.110%
2025-08-21	0.7844	0.8000	0.7407	0.7454	-6.097%	78,064	-85.712%
2025-08-20	0.7561	0.7955	0.7306	0.7938	+8.250%	224,001	-86.584%
2025-08-19	0.7786	0.7984	0.7323	0.7333	-7.587%	341,530	-85.477%
2025-08-18	0.8273	0.8273	0.7636	0.7935	-4.559%	252,785	-86.578%
2025-08-17	0.8026	0.8613	0.8019	0.8314	+3.498%	255,926	-87.190%
2025-08-16	0.7987	0.8313	0.7906	0.8033	+0.250%	239,888	-86.742%
2025-08-15	0.8456	0.9074	0.7819	0.8013	-0.792%	536,753	-86.709%
2025-08-14	0.8077	0.8077	0.8077	0.8077	-16.292%	436	-86.814%
2025-08-13	0.9069	0.9669	0.8798	0.9649	+6.337%	471,448	-88.963%
2025-08-12	0.7557	0.9153	0.7166	0.9074	+19.584%	1,007,183	-88.263%
2025-08-11	0.9312	0.9516	0.7343	0.7588	-18.522%	598,369	-85.965%
2025-08-10	0.9460	0.9741	0.9000	0.9313	-0.385%	147,964	-88.564%
2025-08-09	0.9002	0.9733	0.8889	0.9349	+3.636%	176,056	-88.608%
2025-08-08	0.8866	0.9182	0.8476	0.9021	+0.940%	188,019	-88.194%
2025-08-07	0.8024	0.8974	0.7902	0.8937	+10.757%	579,806	-88.083%
2025-08-06	0.8497	0.8497	0.7870	0.8069	-4.565%	170,661	-86.801%
2025-08-05	0.8852	0.8934	0.7821	0.8455	-4.301%	291,454	-87.404%
2025-08-04	0.8149	0.8999	0.8143	0.8835	+9.439%	600,445	-87.946%
2025-08-03	0.7768	0.8190	0.7627	0.8073	+3.527%	140,737	-86.808%
2025-08-02	0.7848	0.8354	0.7576	0.7798	-1.553%	236,476	-86.343%
2025-08-01	0.8644	0.8979	0.7533	0.7921	-7.799%	370,873	-86.555%
2025-07-31	0.9364	0.9508	0.8525	0.8591	-7.881%	339,466	-87.603%
2025-07-30	0.9445	0.9589	0.8745	0.9326	-0.893%	241,056	-88.580%
2025-07-29	0.9933	1.0311	0.9300	0.9410	-5.036%	491,190	-88.682%
2025-07-28	1.0579	1.2132	0.9520	0.9909	-12.734%	552,571	-89.252%
2025-07-27	1.1239	1.1750	1.1081	1.1355	+0.996%	94,652	-90.621%
2025-07-26	1.1661	1.1850	1.1236	1.1243	-2.658%	111,767	-90.527%

.dark-mode .GbhcC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbhcC2{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINEURFARTCOIN / Eurocrypto Composite

FARTCOINEUR
FARTCOIN / Euro
crypto Composite