Dark

EVERUSDT
EVER / Tether USD
crypto HitBTC

Inactive

Feb 22, 2026 2:27:00 PM EST

0.0212USDT+253.317%(+0.0152)7950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.021198	0.021199	0.021198	0.021199	+253.317%	795	0.000%
2026-02-07	0.021198	0.021198	0.006000	0.006000	-71.697%	0.2	+253.317%
2026-01-07	0.021000	0.021199	0.014980	0.021199	+959.950%	610	0.000%
2025-12-24	0.002000	0.002000	0.002000	0.002000	-85.714%	6	+959.950%
2025-09-30	0.021199	0.021199	0.001500	0.014000	-30.000%	11	+51.421%
2025-09-09	0.020000	0.020000	0.020000	0.020000	-5.092%	35	+5.995%
2025-09-03	0.021072	0.021073	0.021072	0.021073	+1.797%	339	+0.598%
2025-08-09	0.020701	0.020701	0.020701	0.020701	+2.101%	0.1	+2.406%
2025-08-08	0.020297	0.020297	0.020275	0.020275	-0.005%	66	+4.557%
2025-08-07	0.020457	0.020457	0.020264	0.020276	-3.955%	1	+4.552%
2025-08-02	0.021111	0.021111	0.021111	0.021111	-0.734%	53	+0.417%
2025-07-21	0.021267	0.021267	0.021267	0.021267	+0.739%	0.1	-0.320%
2025-07-18	0.021241	0.021241	0.021111	0.021111	-0.743%	100	+0.417%
2025-07-14	0.021269	0.021269	0.021269	0.021269	+0.748%	0.1	-0.329%
2025-06-01	0.021111	0.021111	0.021111	0.021111	-0.509%	101	+0.417%
2025-05-22	0.021236	0.021236	0.021219	0.021219	-0.080%	3	-0.094%
2025-05-21	0.021236	0.021236	0.021230	0.021236	0.000%	106	-0.174%
2025-05-19	0.021236	0.021236	0.021236	0.021236	0.000%	0.1	-0.174%
2025-05-09	0.021236	0.021236	0.021236	0.021236	+0.108%	0.1	-0.174%
2025-05-08	0.021213	0.021213	0.021213	0.021213	-0.108%	0.1	-0.066%
2025-05-01	0.021236	0.021236	0.021236	0.021236	+0.592%	0.2	-0.174%
2025-04-09	0.021111	0.021111	0.021111	0.021111	0.000%	0.1	+0.417%
2025-04-06	0.021111	0.021111	0.021111	0.021111	0.000%	0.1	+0.417%
2025-03-30	0.021111	0.021111	0.021111	0.021111	-0.005%	0.1	+0.417%
2025-03-28	0.021112	0.021112	0.021112	0.021112	0.000%	0.4	+0.412%
2025-03-18	0.021112	0.021112	0.021111	0.021112	+0.005%	318	+0.412%
2025-03-04	0.021111	0.021111	0.021111	0.021111	0.000%	0.1	+0.417%
2025-03-01	0.021111	0.021111	0.021111	0.021111	0.000%	0.1	+0.417%
2025-02-28	0.021111	0.021111	0.021111	0.021111	0.000%	0.1	+0.417%
2025-01-20	0.021111	0.021111	0.021111	0.021111	0.000%	370	+0.417%
2025-01-14	0.021111	0.021111	0.021111	0.021111	0.000%	57	+0.417%
2025-01-03	0.021111	0.021111	0.021111	0.021111	-0.762%	0.1	+0.417%
2024-12-17	0.021273	0.021273	0.021273	0.021273	-0.230%	0.1	-0.348%
2024-12-16	0.021322	0.021322	0.021322	0.021322	-9.237%	1	-0.577%
2024-12-12	0.023492	0.023492	0.023492	0.023492	+10.712%	0.1	-9.761%
2024-12-09	0.021219	0.021219	0.021219	0.021219	-24.242%	57	-0.094%
2024-12-04	0.021225	0.028009	0.021225	0.028009	+31.987%	763	-24.314%
2024-11-26	0.021221	0.021221	0.021221	0.021221	-29.261%	18	-0.104%
2024-11-14	0.042684	0.042685	0.021214	0.029999	-50.039%	2,463	-29.334%
2024-10-22	0.059999	0.060045	0.059999	0.060045	+112.986%	2,141	-64.695%
2024-10-19	0.059000	0.059000	0.028192	0.028192	-43.616%	100	-24.805%
2024-10-08	0.050000	0.050000	0.050000	0.050000	-16.528%	0.1	-57.602%
2024-09-27	0.059900	0.059900	0.059900	0.059900	+1.525%	0.1	-64.609%
2024-09-20	0.058000	0.059000	0.058000	0.059000	+20.364%	0.2	-64.069%
2024-09-19	0.049000	0.049018	0.049000	0.049018	-7.513%	0.2	-56.753%
2024-09-17	0.053000	0.053000	0.053000	0.053000	0.000%	0.1	-60.002%
2024-09-16	0.055000	0.055000	0.053000	0.053000	+51.862%	0.2	-60.002%
2024-09-13	0.055000	0.055000	0.034900	0.034900	+0.409%	50	-39.258%
2024-09-05	0.055001	0.055001	0.034758	0.034758	-0.435%	3,041	-39.010%
2024-09-01	0.052529	0.060049	0.034901	0.034910	+23.005%	12,082	-39.275%
2024-08-27	0.028420	0.028420	0.028381	0.028381	-43.238%	554	-25.306%
2024-08-13	0.031619	0.050000	0.021400	0.050000	0.000%	22,205	-57.602%
2024-08-11	0.030009	0.050000	0.030009	0.050000	+66.667%	2,698	-57.602%
2024-08-09	0.030000	0.030000	0.030000	0.030000	-10.493%	41	-29.337%
2024-07-30	0.033517	0.033517	0.033517	0.033517	-3.049%	0.1	-36.751%
2024-07-27	0.034561	0.034571	0.034523	0.034571	-0.185%	9	-38.680%
2024-07-26	0.034743	0.034743	0.034625	0.034635	-2.634%	14	-38.793%
2024-07-22	0.035884	0.035884	0.035572	0.035572	-1.018%	6	-40.405%
2024-07-21	0.036052	0.036052	0.035938	0.035938	-1.204%	12	-41.012%
2024-07-20	0.036388	0.036388	0.036374	0.036376	-0.913%	7	-41.723%
2024-07-19	0.036789	0.036789	0.036711	0.036711	+4.889%	22	-42.254%
2024-07-10	0.035001	0.035001	0.035000	0.035000	-19.675%	1,115	-39.431%
2024-07-08	0.043585	0.043585	0.043573	0.043573	+24.491%	435	-51.348%
2024-07-03	0.035001	0.035001	0.035001	0.035001	-10.092%	5	-39.433%
2024-06-12	0.038931	0.038931	0.038930	0.038930	-7.351%	169	-45.546%
2024-06-11	0.042019	0.042019	0.042019	0.042019	-20.045%	108	-49.549%
2024-06-04	0.052553	0.052553	0.052553	0.052553	+29.380%	0.1	-59.662%
2024-06-02	0.040619	0.040619	0.040619	0.040619	-12.160%	6	-47.810%
2024-05-31	0.046243	0.046243	0.046242	0.046242	-18.909%	884	-54.156%
2024-05-24	0.054025	0.057025	0.054025	0.057025	+7.544%	28,556	-62.825%
2024-05-21	0.040078	0.053025	0.030900	0.053025	+12.759%	43,064	-60.021%
2024-05-19	0.045025	0.047025	0.045025	0.047025	+6.814%	21,471	-54.920%
2024-05-17	0.050011	0.050011	0.040024	0.044025	-22.763%	37,312	-51.848%
2024-04-30	0.057000	0.057000	0.057000	0.057000	-8.728%	24	-62.809%
2024-04-13	0.055000	0.081999	0.050001	0.062451	+22.453%	26,763	-66.055%
2024-04-09	0.042065	0.051000	0.041912	0.051000	+17.241%	9,314	-58.433%
2024-04-05	0.044740	0.044740	0.043500	0.043500	-9.642%	872	-51.267%
2024-04-01	0.050315	0.050315	0.048142	0.048142	-27.378%	8,821	-55.966%
2024-03-28	0.066291	0.066291	0.066291	0.066291	+18.375%	99	-68.021%
2024-03-25	0.051134	0.069999	0.051134	0.056001	+24.447%	330	-62.145%
2024-03-16	0.047840	0.047840	0.045000	0.045000	-10.000%	1	-52.891%
2024-03-15	0.065000	0.065000	0.050000	0.050000	-27.002%	4	-57.602%
2024-03-14	0.068400	0.068495	0.068388	0.068495	+5.377%	373	-69.050%
2024-03-11	0.068611	0.068611	0.051016	0.065000	-5.354%	268	-67.386%
2024-03-10	0.068677	0.068677	0.068677	0.068677	-0.264%	174	-69.132%
2024-03-07	0.052131	0.068859	0.052130	0.068859	-0.365%	11	-69.214%
2024-03-01	0.069111	0.069111	0.069111	0.069111	+1.164%	1	-69.326%
2024-02-29	0.065000	0.068316	0.050210	0.068316	+4.299%	31	-68.969%
2024-02-28	0.078122	0.078122	0.065500	0.065500	-0.002%	69	-67.635%
2024-02-27	0.071327	0.071328	0.065501	0.065501	-6.427%	5	-67.636%
2024-02-26	0.070000	0.070000	0.070000	0.070000	+18.652%	0.1	-69.716%
2024-02-12	0.084061	0.084061	0.058996	0.058996	-25.099%	4	-64.067%
2024-01-22	0.089999	0.090000	0.078765	0.078765	-5.483%	913	-73.086%
2024-01-18	0.085889	0.085889	0.083334	0.083334	+17.203%	5	-74.561%
2024-01-17	0.071102	0.071102	0.071102	0.071102	-20.998%	4	-70.185%
2024-01-16	0.089966	0.090000	0.089966	0.090000	+30.333%	102	-76.446%
2024-01-11	0.089999	0.089999	0.069054	0.069054	-1.399%	3	-69.301%
2024-01-09	0.089998	0.090000	0.067904	0.070034	+0.049%	4,662	-69.730%
2024-01-08	0.063568	0.070000	0.063568	0.070000	+19.454%	32,637	-69.716%
2024-01-07	0.054390	0.058600	0.054390	0.058600	+28.958%	187	-63.824%
2024-01-05	0.044661	0.048777	0.044605	0.045441	+0.411%	519	-53.348%
2023-12-31	0.045255	0.045255	0.045255	0.045255	+24.007%	1	-53.157%
2023-12-27	0.036494	0.036494	0.036494	0.036494	-14.198%	9	-41.911%
2023-12-19	0.042533	0.042533	0.042533	0.042533	-23.390%	56	-50.159%
2023-12-17	0.053550	0.056028	0.053550	0.055519	+3.316%	46	-61.817%
2023-12-15	0.048031	0.053737	0.048031	0.053737	+21.516%	12	-60.550%
2023-12-14	0.041731	0.046327	0.041731	0.044222	+16.230%	237	-52.062%
2023-12-11	0.038047	0.038047	0.038047	0.038047	+2.663%	174	-44.282%
2023-12-10	0.041731	0.041731	0.037060	0.037060	+0.483%	13	-42.798%
2023-12-04	0.041731	0.041731	0.036882	0.036882	-11.620%	41	-42.522%
2023-12-01	0.041731	0.041731	0.041731	0.041731	0.000%	219	-49.201%
2023-11-30	0.041731	0.041731	0.041731	0.041731	0.000%	45	-49.201%
2023-11-29	0.041731	0.041731	0.036882	0.041731	0.000%	117	-49.201%
2023-11-24	0.041731	0.041731	0.041731	0.041731	+1.783%	1	-49.201%
2023-11-23	0.041000	0.041000	0.041000	0.041000	-1.752%	2,850	-48.295%
2023-11-19	0.041731	0.041731	0.041731	0.041731	+1.783%	1	-49.201%
2023-11-18	0.041179	0.041731	0.041000	0.041000	-0.863%	5,267	-48.295%
2023-11-16	0.041357	0.041357	0.041357	0.041357	-0.034%	0.1	-48.741%
2023-11-15	0.041389	0.041389	0.041371	0.041371	-0.565%	2	-48.759%
2023-11-09	0.041608	0.041608	0.041606	0.041606	+1.478%	489	-49.048%
2023-11-01	0.041000	0.041000	0.041000	0.041000	-9.815%	0.3	-48.295%
2023-10-31	0.041000	0.045462	0.041000	0.045462	+10.880%	132	-53.370%
2023-10-30	0.046001	0.046001	0.041001	0.041001	+0.002%	2	-48.296%
2023-10-23	0.041000	0.041000	0.041000	0.041000	0.000%	6,630	-48.295%
2023-10-21	0.041000	0.041000	0.041000	0.041000	-6.002%	0.3	-48.295%
2023-10-20	0.043618	0.043618	0.043618	0.043618	+0.287%	136	-51.399%
2023-10-17	0.041000	0.043493	0.041000	0.043493	+6.080%	2,216	-51.259%
2023-10-14	0.043316	0.043316	0.041000	0.041000	-5.347%	9,889	-48.295%
2023-10-12	0.043317	0.043317	0.043316	0.043316	-0.005%	4,320	-51.060%
2023-10-08	0.043318	0.043318	0.043318	0.043318	0.000%	0.1	-51.062%
2023-10-07	0.043318	0.043318	0.043318	0.043318	+0.002%	29	-51.062%
2023-10-06	0.043317	0.043317	0.043317	0.043317	+0.002%	0.2	-51.061%
2023-10-05	0.043316	0.043316	0.043316	0.043316	0.000%	0.3	-51.060%
2023-10-04	0.043316	0.043322	0.043316	0.043316	-0.101%	1,332	-51.060%
2023-10-03	0.043714	0.043767	0.043316	0.043360	-0.603%	13	-51.109%
2023-10-02	0.043522	0.043711	0.043317	0.043623	-1.548%	25	-51.404%
2023-10-01	0.045636	0.045636	0.043712	0.044309	-2.134%	21	-52.156%
2023-09-30	0.045975	0.046355	0.045275	0.045275	-1.630%	118	-53.177%
2023-09-29	0.043316	0.046160	0.043316	0.046025	+6.254%	1,504	-53.940%
2023-09-28	0.046515	0.046693	0.043316	0.043316	-7.852%	23,215	-51.060%
2023-09-27	0.051154	0.051424	0.047007	0.047007	-8.146%	29,127	-54.902%
2023-09-26	0.051616	0.051616	0.051176	0.051176	-2.127%	384	-58.576%
2023-09-24	0.052370	0.052533	0.052278	0.052288	-1.351%	1,455	-59.457%
2023-09-23	0.052118	0.053128	0.051958	0.053004	+0.883%	582	-60.005%
2023-09-22	0.052827	0.053344	0.052532	0.052540	-0.362%	36	-59.652%
2023-09-21	0.052124	0.053226	0.051755	0.052731	+1.242%	8,795	-59.798%
2023-09-20	0.052329	0.052883	0.051547	0.052084	-0.209%	7,819	-59.298%
2023-09-19	0.052625	0.053416	0.051850	0.052193	-0.776%	1,580	-59.383%
2023-09-18	0.052814	0.052949	0.052162	0.052601	+0.234%	1,103	-59.698%
2023-09-17	0.052391	0.053230	0.052391	0.052478	-0.217%	1,968	-59.604%
2023-09-16	0.052013	0.055458	0.051922	0.052592	+1.092%	21,468	-59.692%
2023-09-15	0.052008	0.052024	0.051376	0.052024	+0.520%	58	-59.251%
2023-09-14	0.051703	0.051780	0.051304	0.051755	+0.066%	26,335	-59.040%
2023-09-13	0.053812	0.054574	0.051229	0.051721	-2.864%	25,974	-59.013%
2023-09-12	0.052229	0.055790	0.052229	0.053246	+0.973%	38,589	-60.187%
2023-09-11	0.051790	0.053741	0.051096	0.052733	+2.699%	33,433	-59.799%
2023-09-10	0.051650	0.052269	0.051054	0.051347	-2.002%	8,150	-58.714%
2023-09-09	0.052617	0.054919	0.052396	0.052396	-0.581%	8,443	-59.541%
2023-09-08	0.052954	0.053285	0.052540	0.052702	+0.013%	286	-59.776%
2023-09-07	0.052416	0.052758	0.052416	0.052695	+0.674%	920	-59.770%
2023-09-06	0.052416	0.052423	0.052331	0.052342	-0.103%	397	-59.499%
2023-09-04	0.052342	0.053704	0.052342	0.052396	+0.207%	10,725	-59.541%
2023-09-03	0.052502	0.052502	0.052288	0.052288	-0.034%	130	-59.457%
2023-08-31	0.052380	0.052382	0.052044	0.052306	+0.057%	3,104	-59.471%
2023-08-30	0.052451	0.052451	0.052276	0.052276	-0.252%	1,162	-59.448%
2023-08-29	0.052402	0.054593	0.052173	0.052408	-0.107%	6,152	-59.550%
2023-08-28	0.052106	0.052464	0.052091	0.052464	-0.760%	5,084	-59.593%
2023-08-25	0.052857	0.052988	0.052857	0.052866	+0.013%	311	-59.901%
2023-08-24	0.052213	0.053028	0.052174	0.052859	-0.011%	12,147	-59.895%
2023-08-23	0.053041	0.053103	0.052508	0.052865	-0.066%	2,301	-59.900%
2023-08-22	0.052753	0.052915	0.052606	0.052900	-0.023%	2,020	-59.926%
2023-08-21	0.053054	0.053542	0.052912	0.052912	-1.449%	3,026	-59.935%
2023-08-20	0.053472	0.053690	0.053468	0.053690	+0.526%	5,020	-60.516%
2023-08-18	0.052593	0.053432	0.052593	0.053409	+1.640%	113,319	-60.308%
2023-08-17	0.054127	0.054140	0.051751	0.052547	-13.016%	8,584	-59.657%
2023-08-13	0.060410	0.060410	0.060410	0.060410	+2.504%	0.1	-64.908%
2023-08-12	0.059074	0.059074	0.058934	0.058934	-2.661%	344	-64.029%
2023-08-11	0.059439	0.063176	0.059281	0.060545	+5.045%	2,246	-64.986%
2023-08-10	0.057093	0.057637	0.057093	0.057637	+2.353%	857	-63.220%
2023-08-09	0.058789	0.059209	0.056248	0.056312	-3.977%	1,544	-62.354%
2023-08-08	0.055427	0.061153	0.055230	0.058644	+4.821%	6,965	-63.851%
2023-08-07	0.057794	0.057911	0.055131	0.055947	-1.661%	2,300	-62.109%
2023-08-06	0.056482	0.056893	0.056482	0.056892	-0.289%	348	-62.738%
2023-08-05	0.056064	0.057057	0.056064	0.057057	+1.039%	828	-62.846%
2023-08-04	0.056471	0.056471	0.056470	0.056470	-2.677%	194	-62.460%
2023-08-03	0.058023	0.058023	0.058023	0.058023	-0.953%	0.1	-63.464%
2023-08-02	0.063520	0.063520	0.058581	0.058581	+1.192%	179	-63.812%
2023-08-01	0.071881	0.071881	0.057891	0.057891	-19.535%	1,064	-63.381%
2023-07-31	0.057123	0.080000	0.057123	0.071946	+24.980%	17,493	-70.535%
2023-07-30	0.056944	0.057566	0.056944	0.057566	+0.476%	862	-63.174%
2023-07-29	0.057294	0.057294	0.057293	0.057293	+0.611%	130	-62.999%
2023-07-27	0.059148	0.059173	0.056945	0.056945	-3.427%	0.3	-62.773%
2023-07-26	0.056463	0.060030	0.056298	0.058966	+4.974%	12,414	-64.049%
2023-07-25	0.056172	0.056172	0.056172	0.056172	+0.185%	42	-62.261%
2023-07-24	0.056824	0.056824	0.055119	0.056068	-4.326%	2,049	-62.191%
2023-07-23	0.058603	0.058603	0.058603	0.058603	-0.792%	10	-63.826%
2023-07-21	0.059071	0.059071	0.059071	0.059071	-0.181%	0.1	-64.113%
2023-07-20	0.059178	0.059178	0.059178	0.059178	-1.601%	145	-64.178%
2023-07-19	0.060032	0.060141	0.060032	0.060141	+1.406%	854	-64.751%
2023-07-18	0.060073	0.060073	0.059307	0.059307	-1.296%	124	-64.255%
2023-07-17	0.060585	0.060585	0.059623	0.060086	+2.471%	1,200	-64.719%
2023-07-14	0.061143	0.061143	0.058481	0.058637	-4.917%	1,546	-63.847%
2023-07-13	0.061365	0.061669	0.060899	0.061669	+0.288%	1,537	-65.625%
2023-07-12	0.059907	0.061549	0.059907	0.061492	+2.845%	928	-65.526%
2023-07-11	0.060320	0.060320	0.059791	0.059791	-0.653%	159	-64.545%
2023-07-10	0.060510	0.060836	0.059687	0.060184	-1.064%	3,458	-64.776%
2023-07-09	0.061513	0.061513	0.060831	0.060831	+0.249%	3,603	-65.151%
2023-07-08	0.060671	0.060680	0.060671	0.060680	-2.488%	179	-65.064%
2023-07-07	0.062456	0.062456	0.061611	0.062228	-1.728%	1,470	-65.933%
2023-07-06	0.064137	0.064137	0.063322	0.063322	-1.721%	1,100	-66.522%
2023-07-04	0.066256	0.066934	0.064431	0.064431	-0.459%	4,596	-67.098%
2023-07-03	0.064728	0.064728	0.064728	0.064728	+1.161%	24	-67.249%
2023-06-30	0.063511	0.063985	0.063204	0.063985	-0.603%	621	-66.869%
2023-06-26	0.065387	0.065387	0.064373	0.064373	+4.527%	0.2	-67.068%
2023-06-23	0.060308	0.061586	0.060308	0.061585	+3.736%	2,526	-65.578%
2023-06-22	0.058879	0.059367	0.058793	0.059367	+4.525%	764	-64.292%
2023-06-21	0.060158	0.060158	0.055889	0.056797	+3.741%	138	-62.676%
2023-06-20	0.054732	0.054749	0.054732	0.054749	+2.522%	146	-61.280%
2023-06-19	0.053371	0.055131	0.053371	0.053402	+1.018%	843	-60.303%
2023-06-18	0.055357	0.055992	0.052864	0.052864	-0.669%	12,414	-59.899%
2023-06-17	0.054533	0.054533	0.053134	0.053220	-4.957%	10,185	-60.167%
2023-06-16	0.052727	0.057472	0.051437	0.055996	+4.400%	8,257	-62.142%
2023-06-15	0.052955	0.054210	0.052603	0.053636	+1.091%	6,904	-60.476%
2023-06-14	0.053277	0.055411	0.052426	0.053057	+1.113%	5,658	-60.045%
2023-06-13	0.049607	0.053782	0.049607	0.052473	+4.818%	1,175	-59.600%
2023-06-12	0.050171	0.050376	0.049181	0.050061	-1.507%	126	-57.654%
2023-06-11	0.050751	0.052407	0.050751	0.050827	+3.150%	0.3	-58.292%
2023-06-10	0.048994	0.054207	0.048994	0.049275	-4.285%	5,061	-56.978%
2023-06-09	0.051139	0.051481	0.051139	0.051481	-2.027%	0.2	-58.822%
2023-06-08	0.051840	0.052799	0.051840	0.052546	+0.162%	1,318	-59.656%
2023-06-07	0.050965	0.052602	0.050965	0.052461	+2.046%	73	-59.591%
2023-06-06	0.054456	0.054456	0.051409	0.051409	-7.963%	4	-58.764%
2023-06-05	0.062006	0.062006	0.055857	0.055857	-12.224%	8,050	-62.048%
2023-06-04	0.062833	0.063636	0.062833	0.063636	+3.386%	385	-66.687%
2023-06-02	0.062944	0.063595	0.061552	0.061552	-2.201%	1,094	-65.559%
2023-06-01	0.061860	0.063078	0.061593	0.062937	+2.036%	5,539	-66.317%
2023-05-31	0.060856	0.069448	0.059103	0.061681	+1.449%	5,200	-65.631%
2023-05-30	0.046141	0.087019	0.046141	0.060800	+32.286%	743,932	-65.133%
2023-05-29	0.047426	0.048094	0.045961	0.045961	+5.287%	11,763	-53.876%
2023-05-28	0.043649	0.043653	0.043316	0.043653	+0.592%	577	-51.437%
2023-05-27	0.042717	0.043396	0.042507	0.043396	+3.523%	14,588	-51.150%
2023-05-25	0.041777	0.041919	0.041777	0.041919	+0.014%	1,251	-49.429%
2023-05-24	0.041316	0.041913	0.041215	0.041913	+0.813%	692	-49.421%
2023-05-23	0.041815	0.041815	0.041575	0.041575	-1.441%	1,062	-49.010%
2023-05-22	0.044100	0.044100	0.042183	0.042183	-5.356%	3,476	-49.745%
2023-05-21	0.044252	0.047709	0.044252	0.044570	+7.243%	32,600	-52.437%
2023-05-20	0.040122	0.043740	0.040122	0.041560	+3.760%	39,299	-48.992%
2023-05-19	0.039531	0.040054	0.039360	0.040054	+2.361%	14,379	-47.074%
2023-05-17	0.039486	0.039488	0.039130	0.039130	-0.771%	2,311	-45.824%
2023-05-16	0.039434	0.039434	0.039434	0.039434	+0.976%	1,118	-46.242%
2023-05-15	0.039143	0.039143	0.039053	0.039053	-0.090%	522	-45.717%
2023-05-14	0.039882	0.039882	0.038631	0.039088	-0.628%	529	-45.766%
2023-05-13	0.039267	0.039894	0.038829	0.039335	+0.227%	3,618	-46.107%
2023-05-12	0.040773	0.040877	0.038152	0.039246	-3.371%	39,900	-45.984%
2023-05-11	0.041926	0.042069	0.040170	0.040615	-3.104%	15,955	-47.805%
2023-05-10	0.042331	0.042576	0.041660	0.041916	-1.767%	21,776	-49.425%
2023-05-09	0.043123	0.043564	0.042670	0.042670	-1.332%	517	-50.319%
2023-05-08	0.047233	0.047233	0.042781	0.043246	-8.389%	40,245	-50.980%
2023-05-07	0.051925	0.052073	0.046184	0.047206	-9.107%	9,162	-55.093%
2023-05-06	0.051769	0.051953	0.051373	0.051936	+0.274%	24,879	-59.182%
2023-05-05	0.051800	0.052497	0.051794	0.051794	-0.260%	5,287	-59.071%
2023-05-04	0.051138	0.052499	0.051138	0.051929	+1.299%	20,951	-59.177%
2023-05-03	0.050684	0.052349	0.050684	0.051263	+1.258%	5,507	-58.647%
2023-05-02	0.052197	0.052300	0.049304	0.050626	-2.943%	39,365	-58.126%
2023-05-01	0.056156	0.056156	0.051000	0.052161	-7.751%	114,910	-59.359%
2023-04-30	0.061006	0.061183	0.053934	0.056544	-7.314%	27,544	-62.509%
2023-04-29	0.061182	0.061457	0.060773	0.061006	-0.546%	1,272	-65.251%
2023-04-28	0.063079	0.066108	0.053514	0.061341	-3.072%	285,761	-65.441%
2023-04-27	0.065893	0.066082	0.061053	0.063285	-3.970%	75,388	-66.502%
2023-04-26	0.064942	0.066266	0.064942	0.065901	+1.460%	29,308	-67.832%
2023-04-25	0.064959	0.065065	0.064459	0.064953	-0.051%	6,763	-67.363%
2023-04-24	0.064674	0.065062	0.064674	0.064986	+0.616%	9,958	-67.379%
2023-04-23	0.065015	0.065231	0.064588	0.064588	-0.663%	1,888	-67.178%
2023-04-22	0.065523	0.065589	0.065008	0.065019	-0.821%	2,382	-67.396%
2023-04-21	0.066417	0.066694	0.065406	0.065557	-1.347%	9,480	-67.663%
2023-04-20	0.067295	0.067432	0.066279	0.066452	-1.281%	13,502	-68.099%
2023-04-19	0.067729	0.067945	0.067061	0.067314	-0.622%	30,771	-68.507%
2023-04-18	0.066931	0.068140	0.066813	0.067735	+1.043%	6,453	-68.703%
2023-04-17	0.067289	0.068061	0.066806	0.067036	-0.323%	10,857	-68.377%
2023-04-16	0.067228	0.068044	0.066850	0.067253	+0.376%	5,625	-68.479%
2023-04-15	0.065973	0.067081	0.065655	0.067001	+1.511%	2,951	-68.360%
2023-04-14	0.065318	0.066262	0.065123	0.066004	+1.015%	9,193	-67.882%
2023-04-13	0.064906	0.065637	0.064291	0.065341	+0.698%	5,021	-67.556%
2023-04-12	0.065457	0.065849	0.064761	0.064888	-0.789%	5,779	-67.330%
2023-04-11	0.064406	0.065587	0.064000	0.065404	+1.576%	12,013	-67.588%
2023-04-10	0.063973	0.064818	0.063103	0.064389	+0.481%	17,621	-67.077%
2023-04-09	0.063299	0.064081	0.062651	0.064081	+1.251%	10,482	-66.918%
2023-04-08	0.063479	0.063761	0.062772	0.063289	-0.299%	12,723	-66.504%
2023-04-07	0.063161	0.063672	0.062547	0.063479	+0.529%	6,973	-66.605%
2023-04-06	0.063508	0.064281	0.062746	0.063145	-0.681%	16,714	-66.428%
2023-04-05	0.062487	0.064162	0.062251	0.063578	+1.580%	18,868	-66.657%
2023-04-04	0.072450	0.072665	0.061582	0.062589	-13.602%	74,432	-66.130%
2023-04-03	0.073843	0.074136	0.070889	0.072443	-1.952%	37,863	-70.737%
2023-04-02	0.076278	0.076453	0.073660	0.073885	-3.151%	30,205	-71.308%
2023-04-01	0.077461	0.077967	0.076085	0.076289	-1.561%	16,246	-72.212%
2023-03-31	0.077300	0.077815	0.076592	0.077499	+0.120%	35,828	-72.646%
2023-03-30	0.076510	0.078575	0.075728	0.077406	+1.198%	83,825	-72.613%
2023-03-29	0.077628	0.080285	0.070447	0.076490	-1.467%	357,963	-72.285%
2023-03-28	0.085348	0.086253	0.076938	0.077629	-9.003%	236,852	-72.692%
2023-03-27	0.086999	0.087263	0.083547	0.085309	-1.893%	125,722	-75.150%
2023-03-26	0.087121	0.087469	0.086434	0.086955	-0.126%	29,696	-75.621%
2023-03-25	0.087223	0.088139	0.086660	0.087065	-0.138%	28,052	-75.652%
2023-03-24	0.086826	0.087212	0.084950	0.087185	+0.381%	66,430	-75.685%
2023-03-23	0.087490	0.089167	0.086397	0.086854	-0.784%	61,648	-75.592%
2023-03-22	0.088158	0.089270	0.068900	0.087540	-0.784%	81,757	-75.784%
2023-03-21	0.088312	0.088927	0.087465	0.088232	-0.228%	20,506	-75.974%
2023-03-20	0.088651	0.089600	0.087213	0.088434	-0.485%	34,094	-76.028%
2023-03-19	0.090414	0.090881	0.088395	0.088865	-1.757%	44,277	-76.145%
2023-03-18	0.092083	0.092711	0.090320	0.090454	-1.772%	21,227	-76.564%
2023-03-17	0.090963	0.092804	0.089985	0.092086	+1.173%	36,261	-76.979%
2023-03-16	0.095496	0.095705	0.090986	0.091018	-4.676%	69,272	-76.709%
2023-03-15	0.099099	0.099665	0.095183	0.095483	-3.648%	69,406	-77.798%
2023-03-14	0.101836	0.102960	0.097517	0.099098	-2.710%	155,515	-78.608%
2023-03-13	0.092882	0.102202	0.092421	0.101858	+9.621%	216,157	-79.188%
2023-03-12	0.096457	0.129998	0.090528	0.092918	-3.574%	319,160	-77.185%
2023-03-11	0.094607	0.098684	0.093184	0.096362	+1.855%	178,380	-78.001%
2023-03-10	0.097675	0.099337	0.086203	0.094607	-3.245%	213,365	-77.593%
2023-03-09	0.109702	0.110667	0.097303	0.097780	-10.878%	248,421	-78.320%
2023-03-08	0.107034	0.111175	0.106960	0.109715	+2.572%	154,703	-80.678%
2023-03-07	0.100278	0.111491	0.099041	0.106964	+6.728%	261,405	-80.181%
2023-03-06	0.094988	0.105014	0.092400	0.100221	+5.518%	291,949	-78.848%
2023-03-05	0.093853	0.096528	0.092772	0.094980	+1.076%	158,812	-77.681%
2023-03-04	0.090861	0.094543	0.090538	0.093969	+3.473%	139,694	-77.440%
2023-03-03	0.097620	0.098362	0.089729	0.090815	-7.127%	171,600	-76.657%
2023-03-02	0.098430	0.100045	0.096573	0.097784	-0.722%	113,346	-78.321%
2023-03-01	0.096885	0.098876	0.095888	0.098495	+1.636%	114,710	-78.477%
2023-02-28	0.097737	0.098877	0.095632	0.096910	-0.779%	68,382	-78.125%
2023-02-27	0.099169	0.100107	0.095811	0.097671	-1.588%	208,134	-78.296%
2023-02-26	0.100869	0.101941	0.098920	0.099247	-1.654%	197,660	-78.640%
2023-02-25	0.101872	0.102320	0.099378	0.100916	-1.082%	269,513	-78.993%
2023-02-24	0.108435	0.110503	0.101506	0.102020	-5.928%	243,379	-79.221%
2023-02-23	0.108536	0.110774	0.105996	0.108449	-0.062%	295,348	-80.453%
2023-02-22	0.100409	0.119772	0.100164	0.108516	+8.099%	516,769	-80.465%
2023-02-21	0.099844	0.104450	0.099332	0.100386	+0.557%	249,480	-78.883%
2023-02-20	0.099172	0.100554	0.098654	0.099830	+0.598%	240,156	-78.765%
2023-02-19	0.098856	0.099839	0.097949	0.099237	+0.347%	313,936	-78.638%
2023-02-18	0.098621	0.099924	0.098182	0.098894	+0.186%	218,884	-78.564%
2023-02-17	0.098869	0.099722	0.097815	0.098710	-0.083%	234,428	-78.524%
2023-02-16	0.099771	0.100421	0.098705	0.098792	-0.981%	318,201	-78.542%
2023-02-15	0.098365	0.100249	0.097924	0.099771	+1.294%	272,438	-78.752%
2023-02-14	0.097904	0.099637	0.097722	0.098496	+0.605%	271,661	-78.477%
2023-02-13	0.098477	0.099193	0.095062	0.097904	-0.582%	180,130	-78.347%
2023-02-12	0.097757	0.099785	0.097247	0.098477	+0.713%	116,844	-78.473%
2023-02-11	0.099535	0.100937	0.097031	0.097780	-1.763%	205,651	-78.320%
2023-02-10	0.099630	0.100218	0.095065	0.099535	-0.073%	264,121	-78.702%
2023-02-09	0.100921	0.106217	0.097959	0.099608	-1.301%	1,257,197	-78.718%
2023-02-08	0.101095	0.101954	0.099862	0.100921	-0.278%	362,234	-78.994%
2023-02-07	0.098682	0.102140	0.097727	0.101202	+2.504%	510,559	-79.053%
2023-02-06	0.100732	0.101848	0.098067	0.098730	-2.034%	517,319	-78.528%
2023-02-05	0.104881	0.105503	0.100001	0.100780	-3.910%	364,177	-78.965%
2023-02-04	0.097994	0.114338	0.091909	0.104881	+6.967%	699,468	-79.788%
2023-02-03	0.109723	0.112979	0.096693	0.098050	-10.670%	784,056	-78.379%
2023-02-02	0.111132	0.117348	0.108928	0.109761	-1.251%	551,375	-80.686%
2023-02-01	0.126550	0.129869	0.106000	0.111151	-12.218%	1,755,363	-80.928%
2023-01-31	0.134942	0.180366	0.121396	0.126621	-6.193%	3,002,816	-83.258%
2023-01-30	0.080602	0.175875	0.066579	0.134980	+67.465%	3,710,194	-84.295%
2023-01-29	0.058195	0.083272	0.058195	0.080602	+38.437%	351,325	-73.699%
2023-01-28	0.055748	0.058559	0.054546	0.058223	+4.436%	278,866	-63.590%
2023-01-27	0.054517	0.055969	0.054131	0.055750	+2.280%	305,409	-61.975%
2023-01-26	0.052393	0.054748	0.050448	0.054507	+3.858%	283,379	-61.108%
2023-01-25	0.051662	0.053413	0.051662	0.052482	+1.613%	231,283	-59.607%
2023-01-24	0.052007	0.052611	0.051470	0.051649	+0.716%	171,398	-58.956%
2023-01-23	0.051061	0.051911	0.050903	0.051282	+0.303%	154,354	-58.662%
2023-01-22	0.051076	0.051756	0.050284	0.051127	+0.204%	297,767	-58.537%
2023-01-21	0.050378	0.051586	0.050169	0.051023	+1.154%	288,020	-58.452%
2023-01-20	0.051390	0.051494	0.049880	0.050441	-1.931%	301,252	-57.973%
2023-01-19	0.051089	0.052312	0.050517	0.051434	+0.500%	428,437	-58.784%
2023-01-18	0.048677	0.051744	0.046086	0.051178	+5.220%	550,012	-58.578%
2023-01-17	0.052528	0.052981	0.046396	0.048639	-7.404%	582,054	-56.416%
2023-01-16	0.052825	0.054866	0.051321	0.052528	-0.494%	583,254	-59.642%

.dark-mode .lWSQc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWSQc8{ color: #333333; background-color: white; border: 2px solid #333333; }EVERUSDTEVER / Tether USDcrypto HitBTC

EVERUSDT
EVER / Tether USD
crypto HitBTC