Dark

EVERUSDT
EVER / Tether USD
crypto Composite

Inactive

Mar 18, 2026 9:08:00 PM EDT

0.0033USDT+70.258%(+0.0014)154,6840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	0.002697	0.005536	0.002697	0.003303	+70.258%	154,684	0.000%
2026-03-18	0.002813	0.013239	0.001940	0.001940	-13.893%	840,828	+70.258%
2026-03-17	0.002242	0.002260	0.001802	0.002253	+25.585%	118,912	+46.605%
2026-03-16	0.001767	0.001794	0.001767	0.001794	+26.874%	340,108	+84.114%
2026-03-14	0.002520	0.002520	0.001401	0.001414	-71.944%	304,618	+133.593%
2026-03-08	0.005040	0.005040	0.005040	0.005040	-76.225%	2,004	-34.464%
2026-02-22	0.021198	0.021199	0.021198	0.021199	+319.367%	795	-84.419%
2026-02-20	0.005544	0.005544	0.005055	0.005055	-8.935%	14,835	-34.659%
2026-02-19	0.003305	0.006058	0.002929	0.005551	+106.280%	179,468	-40.497%
2026-02-18	0.002399	0.002693	0.002399	0.002691	+12.219%	67,327	+22.742%
2026-02-17	0.002300	0.002398	0.002300	0.002398	-0.083%	27,849	+37.740%
2026-02-16	0.002709	0.002791	0.002399	0.002400	-10.079%	505,437	+37.625%
2026-02-14	0.002669	0.002669	0.002669	0.002669	-19.826%	4,050	+23.754%
2026-02-13	0.003793	0.004055	0.003280	0.003329	-33.407%	702,474	-0.781%
2026-02-12	0.004999	0.004999	0.004999	0.004999	-2.932%	20,265	-33.927%
2026-02-09	0.004739	0.005152	0.004739	0.005150	+8.879%	13,265	-35.864%
2026-02-08	0.004864	0.004954	0.004730	0.004730	-21.167%	63,755	-30.169%
2026-02-07	0.005047	0.021198	0.004753	0.006000	+22.224%	61,494	-44.950%
2026-02-06	0.005846	0.006036	0.004800	0.004909	-17.259%	126,623	-32.715%
2026-02-05	0.006034	0.007576	0.005729	0.005933	-3.229%	2,809,902	-44.328%
2026-02-04	0.006508	0.006549	0.005060	0.006131	-5.807%	1,496,128	-46.126%
2026-02-03	0.006509	0.006785	0.006304	0.006509	-0.535%	732,140	-49.255%
2026-02-02	0.006657	0.006668	0.006496	0.006544	-1.238%	911,946	-49.526%
2026-02-01	0.006742	0.006762	0.006557	0.006626	-1.721%	961,401	-50.151%
2026-01-31	0.006820	0.006956	0.006680	0.006742	-0.882%	1,606,570	-51.009%
2026-01-30	0.007024	0.007050	0.006764	0.006802	-3.463%	4,041,125	-51.441%
2026-01-29	0.007056	0.007221	0.007017	0.007046	-0.184%	2,785,123	-53.122%
2026-01-28	0.006914	0.007335	0.006819	0.007059	+1.175%	4,634,233	-53.209%
2026-01-27	0.006929	0.007399	0.006795	0.006977	+0.388%	4,940,864	-52.659%
2026-01-26	0.006756	0.007019	0.005820	0.006950	+0.405%	2,406,721	-52.475%
2026-01-25	0.008211	0.008747	0.006370	0.006922	-14.680%	5,400,724	-52.283%
2026-01-24	0.008590	0.008946	0.007805	0.008113	-14.833%	1,354,853	-59.288%
2026-01-22	0.009229	0.009555	0.008601	0.009526	+3.950%	1,514,841	-65.326%
2026-01-21	0.009774	0.009811	0.008798	0.009164	-6.030%	2,838,040	-63.957%
2026-01-20	0.009798	0.009816	0.009430	0.009752	-0.184%	2,675,323	-66.130%
2026-01-19	0.009778	0.009920	0.009620	0.009770	-0.276%	2,584,661	-66.192%
2026-01-18	0.009866	0.009895	0.009716	0.009797	-0.750%	2,882,451	-66.286%
2026-01-17	0.009779	0.009922	0.009478	0.009871	+0.930%	1,935,803	-66.538%
2026-01-16	0.009768	0.009921	0.009476	0.009780	-0.072%	2,021,286	-66.227%
2026-01-15	0.009827	0.009911	0.009597	0.009787	-0.569%	1,389,648	-66.251%
2026-01-14	0.009881	0.009986	0.009822	0.009843	-0.374%	3,058,623	-66.443%
2026-01-13	0.009986	0.010004	0.009776	0.009880	-1.061%	3,748,691	-66.569%
2026-01-12	0.010083	0.010412	0.009946	0.009986	-0.962%	1,721,144	-66.924%
2026-01-11	0.010155	0.010500	0.009975	0.010083	-0.855%	2,737,391	-67.242%
2026-01-10	0.010060	0.010194	0.009700	0.010170	+1.114%	3,490,746	-67.522%
2026-01-09	0.009996	0.010126	0.009932	0.010058	+0.620%	4,247,035	-67.160%
2026-01-08	0.009828	0.010071	0.009799	0.009996	-52.847%	4,682,751	-66.957%
2026-01-07	0.009904	0.021199	0.009574	0.021199	+113.592%	1,689,996	-84.419%
2026-01-06	0.009936	0.010039	0.009860	0.009925	-0.111%	3,892,949	-66.720%
2026-01-05	0.010074	0.010110	0.009889	0.009936	-1.370%	4,562,985	-66.757%
2026-01-04	0.010134	0.010134	0.009963	0.010074	-0.533%	4,292,162	-67.213%
2026-01-03	0.010072	0.010296	0.010016	0.010128	+0.576%	4,228,350	-67.387%
2026-01-02	0.010040	0.010112	0.009996	0.010070	+0.279%	4,935,089	-67.200%
2026-01-01	0.010094	0.010135	0.009988	0.010042	-0.525%	4,109,957	-67.108%
2025-12-31	0.009966	0.010291	0.009932	0.010095	+1.305%	3,635,358	-67.281%
2025-12-30	0.009698	0.013096	0.009590	0.009965	+2.690%	4,041,677	-66.854%
2025-12-29	0.009679	0.009821	0.009348	0.009704	+0.999%	1,786,269	-65.962%
2025-12-28	0.009104	0.009942	0.008796	0.009608	+4.287%	1,678,355	-65.622%
2025-12-27	0.008721	0.009836	0.008328	0.009213	+5.678%	2,580,743	-64.148%
2025-12-26	0.008316	0.009205	0.007588	0.008718	+1.396%	3,715,987	-62.113%
2025-12-25	0.008050	0.008924	0.005000	0.008598	+329.900%	494,999	-61.584%
2025-12-24	0.008424	0.008995	0.002000	0.002000	-77.234%	384,093	+65.150%
2025-12-23	0.008700	0.009223	0.008243	0.008785	+0.977%	284,664	-62.402%
2025-12-22	0.008048	0.009259	0.008044	0.008700	+8.155%	1,129,830	-62.034%
2025-12-21	0.008292	0.008949	0.008044	0.008044	-5.731%	703,448	-58.938%
2025-12-20	0.008284	0.008960	0.008208	0.008533	+2.351%	378,068	-61.291%
2025-12-19	0.008550	0.008845	0.008337	0.008337	-2.102%	98,639	-60.381%
2025-12-18	0.008688	0.009127	0.008500	0.008516	-2.384%	219,316	-61.214%
2025-12-17	0.008780	0.008822	0.008656	0.008724	+1.019%	172,221	-62.139%
2025-12-16	0.009256	0.009511	0.008636	0.008636	-9.037%	868,840	-61.753%
2025-12-15	0.009860	0.009861	0.009300	0.009494	-4.130%	266,331	-65.210%
2025-12-14	0.009890	0.009907	0.009618	0.009903	+0.304%	201,335	-66.646%
2025-12-13	0.009766	0.009873	0.009636	0.009873	+0.982%	55,388	-66.545%
2025-12-12	0.009481	0.009790	0.009330	0.009777	+2.808%	1,352,004	-66.217%
2025-12-11	0.008594	0.009586	0.008546	0.009510	+9.689%	4,560,172	-65.268%
2025-12-10	0.008624	0.009575	0.008530	0.008670	+0.510%	4,782,947	-61.903%
2025-12-09	0.008706	0.009734	0.008600	0.008626	-1.877%	4,431,639	-61.709%
2025-12-08	0.009226	0.009258	0.008699	0.008791	-4.725%	1,822,585	-62.427%
2025-12-07	0.008509	0.009227	0.008006	0.009227	+6.732%	4,015,360	-64.203%
2025-12-06	0.008473	0.008966	0.007576	0.008645	+2.006%	4,047,415	-61.793%
2025-12-05	0.009059	0.009332	0.008295	0.008475	-7.154%	3,397,988	-61.027%
2025-12-04	0.009545	0.009546	0.009005	0.009128	-4.258%	2,014,409	-63.815%
2025-12-03	0.009694	0.009786	0.008926	0.009534	-1.691%	4,564,459	-65.356%
2025-12-02	0.009834	0.009925	0.009281	0.009698	-1.041%	4,596,255	-65.941%
2025-12-01	0.009490	0.010246	0.009137	0.009800	+3.507%	2,024,063	-66.296%
2025-11-30	0.009677	0.009768	0.009328	0.009468	-2.230%	1,879,601	-65.114%
2025-11-29	0.009579	0.009768	0.009316	0.009684	+1.149%	3,398,384	-65.892%
2025-11-28	0.009536	0.009599	0.009226	0.009574	+0.167%	3,799,185	-65.500%
2025-11-27	0.009839	0.010132	0.009317	0.009558	-2.856%	2,323,401	-65.443%
2025-11-26	0.009490	0.009977	0.009044	0.009839	+3.732%	2,595,561	-66.430%
2025-11-25	0.009184	0.009785	0.009025	0.009485	+4.185%	1,869,230	-65.177%
2025-11-24	0.009553	0.010017	0.009068	0.009104	-4.710%	1,504,613	-63.719%
2025-11-23	0.009690	0.009725	0.009393	0.009554	-1.251%	1,589,995	-65.428%
2025-11-22	0.009597	0.009895	0.009060	0.009675	+0.771%	4,139,058	-65.860%
2025-11-21	0.009924	0.010085	0.009448	0.009601	-5.072%	1,352,159	-65.597%
2025-11-20	0.009864	0.010237	0.009682	0.010114	+2.618%	3,112,706	-67.342%
2025-11-19	0.010220	0.010357	0.009844	0.009856	-3.562%	3,838,447	-66.487%
2025-11-18	0.010292	0.011145	0.010015	0.010220	-0.584%	4,912,247	-67.681%
2025-11-17	0.010636	0.010700	0.010051	0.010280	-3.356%	2,768,077	-67.870%
2025-11-16	0.010108	0.010965	0.010025	0.010637	+5.338%	3,101,212	-68.948%
2025-11-15	0.009784	0.010222	0.009635	0.010098	+3.230%	4,236,422	-67.291%
2025-11-14	0.009947	0.009991	0.009658	0.009782	-1.649%	4,913,497	-66.234%
2025-11-13	0.010200	0.010200	0.009929	0.009946	-2.471%	4,179,681	-66.791%
2025-11-12	0.010406	0.010432	0.010053	0.010198	-2.093%	4,104,679	-67.611%
2025-11-11	0.010456	0.010498	0.010325	0.010416	-0.363%	3,676,248	-68.289%
2025-11-10	0.010152	0.010502	0.009975	0.010454	+3.066%	2,849,440	-68.404%
2025-11-09	0.010176	0.010306	0.010043	0.010143	-0.500%	4,799,272	-67.436%
2025-11-08	0.009964	0.010836	0.009938	0.010194	+2.144%	3,038,277	-67.599%
2025-11-07	0.010606	0.010936	0.009831	0.009980	-5.564%	4,014,105	-66.904%
2025-11-06	0.010308	0.011014	0.010304	0.010568	+2.532%	3,458,243	-68.745%
2025-11-05	0.011282	0.011282	0.009302	0.010307	-8.415%	2,859,817	-67.954%
2025-11-04	0.011054	0.011571	0.010511	0.011254	+1.809%	3,650,690	-70.650%
2025-11-03	0.012004	0.012014	0.011002	0.011054	-8.052%	3,202,689	-70.119%
2025-11-02	0.011572	0.012418	0.010854	0.012022	+3.943%	3,104,484	-72.525%
2025-11-01	0.012530	0.012700	0.011132	0.011566	-7.679%	4,139,265	-71.442%
2025-10-31	0.012741	0.012774	0.012406	0.012528	-1.649%	3,414,647	-73.635%
2025-10-30	0.013103	0.013116	0.012690	0.012738	-2.682%	3,158,160	-74.070%
2025-10-29	0.013322	0.013532	0.012985	0.013089	-1.749%	2,744,604	-74.765%
2025-10-28	0.013280	0.013364	0.012792	0.013322	+0.286%	2,802,928	-75.206%
2025-10-27	0.013484	0.013738	0.013243	0.013284	-1.454%	3,212,617	-75.136%
2025-10-26	0.013594	0.013712	0.013284	0.013480	-1.584%	2,467,989	-75.497%
2025-10-25	0.013523	0.013810	0.013382	0.013697	+1.821%	1,867,488	-75.885%
2025-10-24	0.013716	0.013772	0.013124	0.013452	-1.968%	2,283,431	-75.446%
2025-10-23	0.014768	0.014936	0.013464	0.013722	-7.045%	2,460,143	-75.929%
2025-10-22	0.015172	0.015306	0.014479	0.014762	-2.406%	2,817,734	-77.625%
2025-10-21	0.016589	0.016614	0.014736	0.015126	-8.814%	1,950,531	-78.163%
2025-10-20	0.015350	0.016754	0.014982	0.016588	+8.164%	2,347,266	-80.088%
2025-10-19	0.016172	0.016206	0.015251	0.015336	-5.158%	2,823,887	-78.462%
2025-10-18	0.016062	0.016170	0.015944	0.016170	+0.685%	2,634,561	-79.573%
2025-10-17	0.017117	0.017326	0.015989	0.016060	-6.203%	2,748,010	-79.433%
2025-10-16	0.017594	0.017641	0.016902	0.017122	-2.705%	2,490,114	-80.709%
2025-10-15	0.018804	0.018914	0.017505	0.017598	-6.394%	2,722,980	-81.231%
2025-10-14	0.018006	0.019128	0.018006	0.018800	+4.415%	1,973,146	-82.431%
2025-10-13	0.018406	0.018472	0.017849	0.018005	-1.044%	2,627,671	-81.655%
2025-10-12	0.017522	0.018317	0.016863	0.018195	+3.793%	2,013,064	-81.847%
2025-10-11	0.018970	0.019313	0.016802	0.017530	-7.640%	3,231,532	-81.158%
2025-10-10	0.019177	0.019628	0.018980	0.018980	-0.680%	2,221,847	-82.597%
2025-10-09	0.019294	0.019322	0.019024	0.019110	-0.923%	2,258,420	-82.716%
2025-10-08	0.019432	0.019432	0.019030	0.019288	-0.751%	2,437,770	-82.875%
2025-10-07	0.019556	0.019758	0.019235	0.019434	-0.175%	2,184,718	-83.004%
2025-10-06	0.019209	0.019715	0.018981	0.019468	+0.949%	2,031,681	-83.034%
2025-10-05	0.019436	0.019753	0.018777	0.019285	-0.259%	2,144,986	-82.873%
2025-10-04	0.018960	0.020560	0.018568	0.019335	+1.795%	1,882,090	-82.917%
2025-10-03	0.018816	0.019283	0.018388	0.018994	+1.172%	2,324,737	-82.610%
2025-10-02	0.017944	0.019029	0.017844	0.018774	+4.341%	2,395,988	-82.407%
2025-10-01	0.017429	0.018340	0.016647	0.017993	+28.521%	3,063,875	-81.643%
2025-09-30	0.016826	0.021199	0.001500	0.014000	-16.293%	2,541,530	-76.407%
2025-09-29	0.016978	0.018158	0.016399	0.016725	-1.322%	2,375,215	-80.251%
2025-09-28	0.016880	0.018542	0.016100	0.016949	+0.195%	2,377,564	-80.512%
2025-09-27	0.016886	0.018519	0.016570	0.016916	-0.803%	2,164,145	-80.474%
2025-09-26	0.016580	0.017810	0.015736	0.017053	+2.853%	1,710,421	-80.631%
2025-09-25	0.016997	0.017302	0.016290	0.016580	-3.250%	2,332,986	-80.078%
2025-09-24	0.017328	0.017566	0.016700	0.017137	-1.034%	2,552,520	-80.726%
2025-09-23	0.017463	0.017736	0.014830	0.017316	-0.568%	2,845,742	-80.925%
2025-09-22	0.019574	0.019574	0.016983	0.017415	-11.130%	2,558,812	-81.034%
2025-09-21	0.018756	0.019773	0.018597	0.019596	+4.423%	2,039,006	-83.145%
2025-09-20	0.019167	0.019270	0.018377	0.018766	-2.077%	2,273,604	-82.399%
2025-09-19	0.017491	0.019516	0.017277	0.019164	+6.189%	2,354,101	-82.765%
2025-09-18	0.017117	0.018667	0.016769	0.018047	+5.402%	2,412,055	-81.698%
2025-09-17	0.017622	0.019877	0.017113	0.017122	-2.738%	2,845,274	-80.709%
2025-09-16	0.016437	0.022880	0.015192	0.017604	+7.887%	3,036,255	-81.237%
2025-09-15	0.016281	0.017610	0.014879	0.016317	+0.215%	2,965,923	-79.757%
2025-09-14	0.015397	0.017499	0.014070	0.016282	+7.785%	2,899,387	-79.714%
2025-09-13	0.012843	0.015969	0.012684	0.015106	+18.043%	3,244,389	-78.135%
2025-09-12	0.012408	0.013817	0.012126	0.012797	+3.494%	3,604,828	-74.189%
2025-09-11	0.012190	0.013029	0.011809	0.012365	+1.278%	3,626,455	-73.288%
2025-09-10	0.012740	0.012764	0.011614	0.012209	-38.955%	4,030,583	-72.946%
2025-09-09	0.013280	0.020000	0.012336	0.020000	+50.693%	3,640,536	-83.485%
2025-09-08	0.014811	0.015618	0.013117	0.013272	-10.506%	3,678,979	-75.113%
2025-09-07	0.011334	0.017193	0.011068	0.014830	+30.799%	4,703,049	-77.728%
2025-09-06	0.010558	0.011469	0.010298	0.011338	+7.266%	4,012,586	-70.868%
2025-09-05	0.010595	0.010687	0.010156	0.010570	+0.133%	4,628,267	-68.751%
2025-09-04	0.010188	0.013294	0.009989	0.010556	-49.907%	4,074,946	-68.710%
2025-09-03	0.009471	0.021073	0.009075	0.021073	+121.868%	4,936,362	-84.326%
2025-09-02	0.009932	0.009936	0.009298	0.009498	-4.389%	5,139,869	-65.224%
2025-09-01	0.010230	0.010372	0.009904	0.009934	-2.722%	4,148,850	-66.751%
2025-08-31	0.010336	0.010460	0.010110	0.010212	-0.845%	3,986,395	-67.656%
2025-08-30	0.010128	0.010760	0.009955	0.010299	+1.940%	2,904,912	-67.929%
2025-08-29	0.009426	0.011000	0.008977	0.010103	+7.205%	5,202,282	-67.307%
2025-08-28	0.009358	0.009655	0.009076	0.009424	+0.705%	5,137,111	-64.951%
2025-08-27	0.010060	0.010066	0.009200	0.009358	-6.978%	4,256,824	-64.704%
2025-08-26	0.010308	0.010647	0.009411	0.010060	-2.980%	5,436,084	-67.167%
2025-08-25	0.008708	0.012370	0.008632	0.010369	+18.965%	5,729,265	-68.145%
2025-08-24	0.011691	0.011705	0.008018	0.008716	-25.447%	5,241,990	-62.104%
2025-08-23	0.012692	0.013285	0.010804	0.011691	-8.650%	4,570,771	-71.747%
2025-08-22	0.007296	0.015765	0.007258	0.012798	+76.257%	6,287,707	-74.191%
2025-08-21	0.007399	0.007560	0.007127	0.007261	-1.865%	5,914,543	-54.510%
2025-08-20	0.007380	0.007430	0.007316	0.007399	+0.257%	6,192,679	-55.359%
2025-08-19	0.007578	0.007778	0.007273	0.007380	-2.613%	5,651,602	-55.244%
2025-08-18	0.007760	0.007997	0.007397	0.007578	-2.809%	5,882,101	-56.413%
2025-08-17	0.008410	0.008579	0.007601	0.007797	-7.245%	5,993,141	-57.638%
2025-08-16	0.008337	0.008510	0.008044	0.008406	+0.731%	4,416,291	-60.707%
2025-08-15	0.009260	0.009260	0.008345	0.008345	-9.881%	5,217,581	-60.419%
2025-08-14	0.009740	0.009838	0.009073	0.009260	-4.928%	4,659,497	-64.330%
2025-08-13	0.009678	0.009778	0.009566	0.009740	+0.672%	4,494,649	-66.088%
2025-08-12	0.009588	0.009730	0.009473	0.009675	+0.834%	4,653,260	-65.860%
2025-08-11	0.009815	0.009886	0.009496	0.009595	-2.232%	4,298,157	-65.576%
2025-08-10	0.009993	0.010236	0.009733	0.009814	-52.592%	3,846,584	-66.344%
2025-08-09	0.009584	0.020701	0.009584	0.020701	+2.101%	4,481,348	-84.044%
2025-08-08	0.009424	0.020297	0.009343	0.020275	-0.005%	4,575,743	-83.709%
2025-08-07	0.009348	0.020457	0.009281	0.020276	+116.902%	4,856,712	-83.710%
2025-08-06	0.009444	0.009496	0.009292	0.009348	-1.017%	4,699,801	-64.666%
2025-08-05	0.009531	0.009575	0.009389	0.009444	-0.830%	4,683,156	-65.025%
2025-08-04	0.009790	0.009820	0.009467	0.009523	-2.827%	4,423,791	-65.316%
2025-08-03	0.009688	0.010299	0.009476	0.009800	-53.579%	5,038,961	-66.296%
2025-08-02	0.009634	0.021111	0.009573	0.021111	+119.130%	4,140,494	-84.354%
2025-08-01	0.009906	0.009989	0.009578	0.009634	-2.765%	4,224,308	-65.715%
2025-07-31	0.009938	0.010008	0.009814	0.009908	-0.312%	3,940,561	-66.663%
2025-07-30	0.010117	0.010173	0.009840	0.009939	-2.098%	4,618,934	-66.767%
2025-07-29	0.010328	0.010485	0.010128	0.010152	-1.628%	4,376,580	-67.465%
2025-07-28	0.010547	0.010595	0.010113	0.010320	-2.245%	4,613,276	-67.994%
2025-07-27	0.010594	0.010615	0.010307	0.010557	-0.104%	4,220,791	-68.713%
2025-07-26	0.010402	0.010736	0.010292	0.010568	+1.547%	4,110,754	-68.745%
2025-07-25	0.011070	0.011105	0.009859	0.010407	-5.998%	4,690,568	-68.262%
2025-07-24	0.011310	0.012410	0.010919	0.011071	-3.571%	3,678,206	-70.165%
2025-07-23	0.011682	0.013398	0.011139	0.011481	-1.805%	3,445,445	-71.231%
2025-07-22	0.011309	0.013030	0.011140	0.011692	-45.023%	3,515,489	-71.750%
2025-07-21	0.011541	0.021267	0.011143	0.021267	+83.273%	4,161,219	-84.469%
2025-07-20	0.011576	0.012923	0.011496	0.011604	+0.563%	3,663,999	-71.536%
2025-07-19	0.011720	0.013302	0.011454	0.011539	-45.341%	4,394,010	-71.375%
2025-07-18	0.011727	0.021241	0.011576	0.021111	+80.621%	3,570,175	-84.354%
2025-07-17	0.011568	0.013292	0.011512	0.011688	+1.661%	3,971,670	-71.740%
2025-07-16	0.011712	0.011762	0.011268	0.011497	-1.836%	3,649,608	-71.271%
2025-07-15	0.011970	0.011970	0.011301	0.011712	-44.934%	4,357,654	-71.798%
2025-07-14	0.013290	0.021269	0.011973	0.021269	+60.824%	3,239,087	-84.470%
2025-07-13	0.011404	0.016580	0.011404	0.013225	+15.927%	4,309,254	-75.025%
2025-07-12	0.010800	0.012538	0.010724	0.011408	+5.591%	3,799,854	-71.047%
2025-07-11	0.010834	0.012074	0.010717	0.010804	-0.240%	3,897,552	-69.428%
2025-07-10	0.010644	0.013176	0.010450	0.010830	+1.767%	4,330,494	-69.501%
2025-07-09	0.010203	0.011386	0.010086	0.010642	+4.048%	4,621,624	-68.963%
2025-07-08	0.010380	0.012193	0.010130	0.010228	-1.369%	3,581,807	-67.706%
2025-07-07	0.010938	0.012058	0.010370	0.010370	-5.210%	3,486,553	-68.149%
2025-07-06	0.010670	0.011958	0.010350	0.010940	+2.521%	4,098,885	-69.808%
2025-07-05	0.010514	0.011298	0.010085	0.010671	+1.378%	3,925,802	-69.047%
2025-07-04	0.010944	0.011147	0.010329	0.010526	-4.205%	4,330,898	-68.621%
2025-07-03	0.010482	0.011510	0.010414	0.010988	+5.664%	4,334,866	-69.940%
2025-07-02	0.010959	0.012782	0.010397	0.010399	-4.509%	4,122,079	-68.237%
2025-07-01	0.011328	0.011364	0.010513	0.010890	-3.909%	3,594,103	-69.669%
2025-06-30	0.012290	0.012451	0.011132	0.011333	-7.877%	3,890,037	-70.855%
2025-06-29	0.011924	0.015220	0.010345	0.012302	-0.550%	4,181,094	-73.151%
2025-06-28	0.009355	0.015100	0.009329	0.012370	+32.073%	3,809,513	-73.298%
2025-06-27	0.009376	0.009449	0.009146	0.009366	-0.085%	4,529,839	-64.734%
2025-06-26	0.009554	0.009574	0.009203	0.009374	-1.853%	4,934,034	-64.764%
2025-06-25	0.009741	0.011024	0.009467	0.009551	-1.981%	5,025,614	-65.417%
2025-06-24	0.009479	0.010604	0.009193	0.009744	+2.235%	5,042,076	-66.102%
2025-06-23	0.009400	0.010024	0.009248	0.009531	+1.762%	4,676,619	-65.345%
2025-06-22	0.010167	0.010370	0.009142	0.009366	-7.633%	3,788,918	-64.734%
2025-06-21	0.010787	0.010875	0.009422	0.010140	-6.042%	5,161,649	-67.426%
2025-06-20	0.010780	0.010898	0.010748	0.010792	+0.093%	4,099,055	-69.394%
2025-06-19	0.010874	0.011067	0.010762	0.010782	-1.264%	4,831,548	-69.366%
2025-06-18	0.011546	0.011695	0.010862	0.010920	-5.405%	3,642,508	-69.753%
2025-06-17	0.012430	0.012742	0.011430	0.011544	-7.053%	4,191,616	-71.388%
2025-06-16	0.012449	0.013006	0.012333	0.012420	-0.177%	3,635,703	-73.406%
2025-06-15	0.012908	0.012949	0.012241	0.012442	-3.908%	3,335,460	-73.453%
2025-06-14	0.013610	0.013650	0.012802	0.012948	-4.815%	2,894,106	-74.490%
2025-06-13	0.014742	0.015408	0.013475	0.013603	-7.701%	2,894,733	-75.719%
2025-06-12	0.014606	0.015027	0.014464	0.014738	+1.439%	2,904,106	-77.589%
2025-06-11	0.015072	0.015385	0.014351	0.014529	-3.730%	2,939,577	-77.266%
2025-06-10	0.015155	0.015594	0.014221	0.015092	-0.073%	3,278,740	-78.114%
2025-06-09	0.016013	0.019751	0.015052	0.015103	-5.529%	3,171,681	-78.130%
2025-06-08	0.018118	0.018224	0.015944	0.015987	-11.035%	2,686,774	-79.339%
2025-06-07	0.022699	0.023588	0.016970	0.017970	-18.392%	3,260,958	-81.619%
2025-06-06	0.010170	0.028698	0.010019	0.022020	+116.519%	5,426,401	-85.000%
2025-06-05	0.010542	0.010605	0.010144	0.010170	-3.657%	4,213,766	-67.522%
2025-06-04	0.010094	0.010659	0.010083	0.010556	+4.587%	4,290,437	-68.710%
2025-06-03	0.010000	0.010212	0.009787	0.010093	+0.930%	4,567,433	-67.274%
2025-06-02	0.010114	0.010229	0.009946	0.010000	-52.631%	4,361,202	-66.970%
2025-06-01	0.010551	0.021111	0.010074	0.021111	+100.085%	4,316,472	-84.354%
2025-05-31	0.013086	0.013110	0.010327	0.010551	-19.360%	4,055,748	-68.695%
2025-05-30	0.013954	0.014129	0.013056	0.013084	-6.769%	3,150,413	-74.755%
2025-05-29	0.017890	0.017952	0.013166	0.014034	-21.851%	3,364,081	-76.464%
2025-05-28	0.019030	0.019088	0.017901	0.017958	-5.633%	2,442,873	-81.607%
2025-05-27	0.019553	0.019804	0.018891	0.019030	-2.315%	2,429,726	-82.643%
2025-05-26	0.019966	0.020004	0.018975	0.019481	-2.385%	2,177,257	-83.045%
2025-05-25	0.020021	0.020060	0.019536	0.019957	-0.389%	2,137,919	-83.449%
2025-05-24	0.019872	0.020037	0.019852	0.020035	+0.542%	1,930,169	-83.514%
2025-05-23	0.019911	0.020224	0.019659	0.019927	-6.089%	2,185,870	-83.424%
2025-05-22	0.019754	0.021236	0.019747	0.021219	-0.080%	1,787,999	-84.434%
2025-05-21	0.019894	0.021236	0.019660	0.021236	+6.746%	1,994,283	-84.446%
2025-05-20	0.019936	0.020132	0.019680	0.019894	-6.319%	1,967,592	-83.397%
2025-05-19	0.019970	0.021236	0.019727	0.021236	+6.340%	2,010,626	-84.446%
2025-05-18	0.019661	0.020033	0.019490	0.019970	+1.774%	2,280,071	-83.460%
2025-05-17	0.019854	0.020844	0.019447	0.019622	-1.258%	1,988,454	-83.167%
2025-05-16	0.018666	0.019890	0.018450	0.019872	+6.461%	1,818,943	-83.379%
2025-05-15	0.018719	0.018891	0.018595	0.018666	-0.283%	2,479,884	-82.305%
2025-05-14	0.019078	0.019522	0.018520	0.018719	-1.882%	2,286,745	-82.355%
2025-05-13	0.019115	0.019154	0.018598	0.019078	-0.199%	2,480,517	-82.687%
2025-05-12	0.019602	0.019682	0.019036	0.019116	-2.673%	2,206,258	-82.721%
2025-05-11	0.019912	0.019990	0.019641	0.019641	-1.361%	2,145,194	-83.183%
2025-05-10	0.019944	0.019968	0.019742	0.019912	-6.235%	2,253,652	-83.412%
2025-05-09	0.020872	0.021236	0.019280	0.021236	+0.108%	2,152,678	-84.446%
2025-05-08	0.020736	0.021627	0.019947	0.021213	+2.266%	1,118,782	-84.429%
2025-05-07	0.020388	0.021193	0.020159	0.020743	+2.223%	391,586	-84.077%
2025-05-06	0.020132	0.020721	0.020035	0.020292	+0.805%	1,166,920	-83.723%
2025-05-05	0.019944	0.020334	0.019613	0.020130	+0.933%	2,010,683	-83.592%
2025-05-04	0.019948	0.020000	0.019804	0.019944	-0.010%	2,151,218	-83.439%
2025-05-03	0.021656	0.022518	0.019850	0.019946	-8.134%	962,002	-83.440%
2025-05-02	0.019808	0.022097	0.019808	0.021712	+2.241%	522,497	-84.787%
2025-05-01	0.017397	0.021236	0.017342	0.021236	+22.341%	2,073,801	-84.446%
2025-04-30	0.016703	0.017616	0.016703	0.017358	+3.717%	2,297,243	-80.971%
2025-04-29	0.015926	0.016744	0.015840	0.016736	+4.862%	2,360,406	-80.264%
2025-04-28	0.014522	0.016017	0.014522	0.015960	+9.902%	2,568,835	-79.305%
2025-04-27	0.014409	0.014935	0.014398	0.014522	+0.784%	3,158,852	-77.255%
2025-04-26	0.013084	0.014774	0.013027	0.014409	+10.127%	1,665,922	-77.077%
2025-04-25	0.013151	0.013167	0.012751	0.013084	-0.593%	2,932,258	-74.755%
2025-04-24	0.014095	0.014213	0.013071	0.013162	-6.877%	3,134,493	-74.905%
2025-04-23	0.013890	0.014282	0.013720	0.014134	+1.749%	2,959,526	-76.631%
2025-04-22	0.014100	0.014452	0.013491	0.013891	-1.489%	3,134,717	-76.222%
2025-04-21	0.012948	0.014144	0.012810	0.014101	+8.888%	1,863,730	-76.576%
2025-04-20	0.012696	0.013021	0.012641	0.012950	+2.202%	2,953,859	-74.494%
2025-04-19	0.012091	0.012891	0.011993	0.012671	+4.202%	3,494,081	-73.933%
2025-04-18	0.008967	0.013323	0.008846	0.012160	+35.729%	4,489,461	-72.837%
2025-04-17	0.008228	0.008989	0.008228	0.008959	+8.752%	2,963,044	-63.132%
2025-04-16	0.007968	0.008240	0.007963	0.008238	+3.389%	5,070,560	-59.905%
2025-04-15	0.008028	0.008190	0.007821	0.007968	-0.760%	4,911,401	-58.547%
2025-04-14	0.007787	0.008080	0.007588	0.008029	+3.095%	5,591,096	-58.862%
2025-04-13	0.007378	0.007887	0.007334	0.007788	+5.801%	4,387,376	-57.589%
2025-04-12	0.007108	0.007392	0.007070	0.007361	+3.545%	5,364,116	-55.128%
2025-04-11	0.006897	0.007141	0.006836	0.007109	+2.999%	6,209,271	-53.538%
2025-04-10	0.006819	0.007110	0.006786	0.006902	-67.306%	5,615,675	-52.144%
2025-04-09	0.006893	0.021111	0.006651	0.021111	+206.401%	5,279,890	-84.354%
2025-04-08	0.006660	0.006945	0.006635	0.006890	+3.453%	5,519,941	-52.061%
2025-04-07	0.007130	0.007130	0.006560	0.006660	-68.452%	6,655,307	-50.405%
2025-04-06	0.007042	0.021111	0.006964	0.021111	+199.787%	5,170,513	-84.354%
2025-04-05	0.007146	0.007350	0.007018	0.007042	-1.455%	3,439,432	-53.096%
2025-04-04	0.007196	0.007196	0.006974	0.007146	-0.695%	5,682,275	-53.778%
2025-04-03	0.007253	0.007335	0.007161	0.007196	-0.882%	5,892,473	-54.099%
2025-04-02	0.007284	0.007299	0.007172	0.007260	-0.329%	6,049,315	-54.504%
2025-04-01	0.007214	0.007317	0.007214	0.007284	+0.970%	5,871,364	-54.654%
2025-03-31	0.007520	0.007524	0.007199	0.007214	-65.828%	6,050,463	-54.214%
2025-03-30	0.007498	0.021111	0.007438	0.021111	+180.769%	5,865,750	-84.354%
2025-03-29	0.007522	0.007698	0.007404	0.007519	-64.385%	4,884,286	-56.071%
2025-03-28	0.007694	0.021112	0.007514	0.021112	+174.324%	5,502,967	-84.355%
2025-03-27	0.007755	0.007824	0.007645	0.007696	-0.748%	5,682,319	-57.082%
2025-03-26	0.007858	0.007858	0.007720	0.007754	-1.097%	5,628,692	-57.403%
2025-03-25	0.007996	0.008328	0.007793	0.007840	-2.147%	5,897,543	-57.870%
2025-03-24	0.008008	0.008075	0.007974	0.008012	+0.200%	4,833,003	-58.774%
2025-03-23	0.007510	0.008530	0.007509	0.007996	+6.500%	5,201,111	-58.692%
2025-03-22	0.007541	0.007563	0.007449	0.007508	-0.648%	5,483,719	-56.007%
2025-03-21	0.007732	0.007756	0.007370	0.007557	-2.666%	4,978,638	-56.292%
2025-03-20	0.007652	0.007808	0.007645	0.007764	+1.437%	4,642,371	-57.457%
2025-03-19	0.007085	0.007654	0.007052	0.007654	-63.746%	4,551,379	-56.846%
2025-03-18	0.007018	0.021112	0.006922	0.021112	+200.826%	6,286,057	-84.355%
2025-03-17	0.007100	0.007240	0.006975	0.007018	-0.932%	6,903,558	-52.935%
2025-03-16	0.007176	0.007228	0.007028	0.007084	-0.868%	6,087,656	-53.374%
2025-03-15	0.007192	0.007263	0.007066	0.007146	-0.418%	6,521,536	-53.778%
2025-03-14	0.007197	0.007243	0.006969	0.007176	-0.195%	6,766,796	-53.972%
2025-03-13	0.007154	0.007337	0.007076	0.007190	-0.208%	7,382,640	-54.061%
2025-03-12	0.007760	0.007790	0.007142	0.007205	-7.152%	7,487,119	-54.157%
2025-03-11	0.008224	0.008340	0.007721	0.007760	-5.974%	5,784,529	-57.436%
2025-03-10	0.008054	0.008704	0.007925	0.008253	+2.192%	5,639,406	-59.978%
2025-03-09	0.008238	0.008285	0.008064	0.008076	-2.014%	3,059,535	-59.101%
2025-03-08	0.008452	0.008461	0.008237	0.008242	-2.508%	1,163,334	-59.925%
2025-03-07	0.008656	0.008666	0.008451	0.008454	-2.187%	2,375,057	-60.930%
2025-03-06	0.008636	0.008703	0.008556	0.008643	+0.081%	6,364,890	-61.784%
2025-03-05	0.008414	0.008729	0.008356	0.008636	-59.092%	6,391,787	-61.753%
2025-03-04	0.009214	0.021111	0.008352	0.021111	+128.722%	5,438,608	-84.354%
2025-03-03	0.009051	0.009580	0.009022	0.009230	+2.181%	6,053,259	-64.215%
2025-03-02	0.008764	0.009033	0.008662	0.009033	-57.212%	6,202,815	-63.434%
2025-03-01	0.008720	0.021111	0.008710	0.021111	0.000%	6,289,338	-84.354%
2025-02-28	0.009015	0.021111	0.008677	0.021111	+133.891%	6,309,776	-84.354%
2025-02-27	0.008902	0.009048	0.008755	0.009026	+1.370%	6,114,341	-63.406%
2025-02-26	0.008920	0.009073	0.008861	0.008904	-0.636%	6,187,981	-62.904%
2025-02-25	0.009922	0.010032	0.008949	0.008961	-9.867%	3,038,780	-63.140%
2025-02-24	0.009984	0.010522	0.009880	0.009942	-0.221%	309,512	-66.777%
2025-02-23	0.009903	0.010104	0.009903	0.009964	+0.820%	36,434	-66.851%
2025-02-22	0.010373	0.010373	0.009883	0.009883	-4.916%	41,739	-66.579%
2025-02-21	0.010447	0.010541	0.010355	0.010394	-0.240%	106,744	-68.222%
2025-02-20	0.011112	0.011343	0.010419	0.010419	-6.464%	3,886,392	-68.298%
2025-02-19	0.011142	0.011161	0.010890	0.011139	-0.233%	4,987,859	-70.347%

.dark-mode .tbsdsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbsdsZ{ color: #333333; background-color: white; border: 2px solid #333333; }EVERUSDTEVER / Tether USDcrypto Composite

EVERUSDT
EVER / Tether USD
crypto Composite