Dark

ETHFIUSD
ETHFI / United States dollar
crypto OKX

Real-time

May 18, 2025 4:05:28 PM EDT

1.2359USD-0.113%(-0.0014)9,934ETHFI13,009USD

1.2485Bid 1.2541Ask 0.0056Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	1.3627	1.4135	1.2359	1.2359	-0.435%	8,482	0.000%
2025-05-17	1.2837	1.3852	1.1874	1.2413	-6.026%	3,905	-0.435%
2025-05-16	1.4311	1.5347	1.3135	1.3209	-7.519%	19,261	-6.435%
2025-05-15	1.4474	1.6303	1.2681	1.4283	+8.123%	18,613	-13.471%
2025-05-14	1.3756	1.4874	1.3000	1.3210	-4.060%	13,279	-6.442%
2025-05-13	1.0068	1.4026	0.9967	1.3769	+31.811%	24,430	-10.240%
2025-05-12	1.0866	1.2064	1.0068	1.0446	-5.131%	7,092	+18.313%
2025-05-11	1.0915	1.2809	1.0514	1.1011	-2.514%	17,001	+12.242%
2025-05-10	0.7782	1.1813	0.7565	1.1295	+56.181%	19,122	+9.420%
2025-05-09	0.7651	0.7906	0.6857	0.7232	+2.786%	15,445	+70.893%
2025-05-08	0.5876	0.7672	0.5876	0.7036	+29.481%	20,771	+75.654%
2025-05-07	0.5080	0.5434	0.5080	0.5434	+8.920%	2,590	+127.438%
2025-05-06	0.4989	0.4989	0.4989	0.4989	-5.152%	475	+147.725%
2025-05-04	0.5260	0.5260	0.5260	0.5260	-6.589%	25	+134.962%
2025-05-03	0.5631	0.5631	0.5631	0.5631	-4.006%	94	+119.481%
2025-05-02	0.5926	0.5926	0.5866	0.5866	-1.857%	119	+110.689%
2025-05-01	0.5977	0.5977	0.5977	0.5977	+3.948%	837	+106.776%
2025-04-30	0.5991	0.6059	0.5750	0.5750	-2.559%	4,383	+114.939%
2025-04-29	0.5898	0.5915	0.5898	0.5901	+1.166%	2,450	+109.439%
2025-04-28	0.5760	0.5833	0.5760	0.5833	+2.893%	375	+111.881%
2025-04-27	0.5812	0.5812	0.5669	0.5669	-6.344%	935	+118.010%
2025-04-26	0.6071	0.6071	0.6053	0.6053	+1.102%	696	+104.180%
2025-04-25	0.6228	0.6228	0.5987	0.5987	+3.367%	972	+106.431%
2025-04-24	0.5608	0.5992	0.5605	0.5792	+2.896%	2,998	+113.381%
2025-04-23	0.5626	0.5629	0.5626	0.5629	+7.856%	1,023	+119.559%
2025-04-22	0.5171	0.5219	0.5171	0.5219	+8.526%	793	+136.808%
2025-04-21	0.4809	0.4809	0.4809	0.4809	+2.734%	48	+156.997%
2025-04-20	0.4681	0.4681	0.4681	0.4681	+10.297%	48	+164.025%
2025-04-16	0.4389	0.4389	0.4244	0.4244	-7.478%	546	+191.211%
2025-04-15	0.4587	0.4587	0.4587	0.4587	-2.859%	36	+169.435%
2025-04-14	0.4686	0.4722	0.4686	0.4722	-6.049%	236	+161.732%
2025-04-12	0.5026	0.5026	0.5026	0.5026	+4.883%	73	+145.901%
2025-04-10	0.4792	0.4792	0.4792	0.4792	-3.833%	100	+157.909%
2025-04-09	0.4555	0.4983	0.4555	0.4983	+7.277%	282	+148.023%
2025-04-07	0.4428	0.4645	0.4428	0.4645	+2.245%	656	+166.071%
2025-04-06	0.4543	0.4543	0.4543	0.4543	-11.632%	1,553	+172.045%
2025-04-05	0.5257	0.5257	0.5141	0.5141	-0.330%	1,064	+140.401%
2025-04-03	0.5298	0.5298	0.5158	0.5158	+2.810%	121	+139.608%
2025-04-02	0.5514	0.5514	0.5017	0.5017	-15.709%	3,901	+146.342%
2025-04-01	0.5952	0.5952	0.5952	0.5952	+2.976%	65	+107.644%
2025-03-31	0.5895	0.5895	0.5649	0.5780	-2.480%	5,906	+113.824%
2025-03-29	0.5927	0.5927	0.5927	0.5927	-6.189%	19	+108.520%
2025-03-28	0.6857	0.6857	0.6318	0.6318	-9.107%	2,055	+95.616%
2025-03-25	0.6877	0.6981	0.6697	0.6951	+2.689%	3,908	+77.802%
2025-03-24	0.6769	0.6769	0.6769	0.6769	+4.219%	29	+82.582%
2025-03-23	0.6593	0.6593	0.6439	0.6495	-3.016%	14,305	+90.285%
2025-03-22	0.6632	0.6755	0.6615	0.6697	+6.083%	891	+84.545%
2025-03-21	0.6576	0.6576	0.6313	0.6313	-3.985%	4,548	+95.771%
2025-03-20	0.6955	0.6955	0.6575	0.6575	-6.152%	6,218	+87.970%
2025-03-19	0.6914	0.7154	0.6914	0.7006	+3.885%	4,085	+76.406%
2025-03-18	0.6722	0.6755	0.6722	0.6744	-0.838%	166,677	+83.259%
2025-03-17	0.6834	0.6834	0.6799	0.6801	+2.502%	1,975	+81.723%
2025-03-16	0.6635	0.6635	0.6635	0.6635	-3.896%	859	+86.270%
2025-03-15	0.6904	0.6904	0.6904	0.6904	+3.091%	1,371	+79.012%
2025-03-14	0.6697	0.6697	0.6697	0.6697	+3.894%	1,383	+84.545%
2025-03-13	0.6737	0.6737	0.6434	0.6446	-3.848%	6,726	+91.731%
2025-03-12	0.6704	0.6704	0.6704	0.6704	-1.033%	1,402	+84.353%
2025-03-11	0.6609	0.6901	0.6609	0.6774	+4.328%	3,648	+82.448%
2025-03-10	0.7233	0.7233	0.6493	0.6493	-3.133%	1,576	+90.343%
2025-03-09	0.7688	0.7688	0.6672	0.6703	-15.452%	6,418	+84.380%
2025-03-08	0.7928	0.7928	0.7928	0.7928	-7.760%	17	+55.891%
2025-03-07	0.8349	0.8595	0.8132	0.8595	+3.779%	10,123	+43.793%
2025-03-06	0.8293	0.8293	0.8282	0.8282	-2.092%	1,307	+49.227%
2025-03-05	0.8646	0.8646	0.8459	0.8459	+5.081%	6,804	+46.105%
2025-03-04	0.8000	0.8050	0.8000	0.8050	-4.734%	808	+53.528%
2025-03-03	0.9840	0.9910	0.8450	0.8450	-18.593%	3,986	+46.260%
2025-03-02	0.9240	1.0380	0.9090	1.0380	+13.816%	2,591	+19.066%
2025-03-01	0.9470	0.9580	0.9120	0.9120	-2.772%	1,312	+35.515%
2025-02-28	0.9250	0.9380	0.9240	0.9380	-2.899%	1,163	+31.759%
2025-02-27	0.9870	0.9870	0.9660	0.9660	+1.791%	919	+27.940%
2025-02-26	0.9550	0.9550	0.9450	0.9490	-3.262%	1,028	+30.232%
2025-02-25	0.9600	0.9810	0.9370	0.9810	+2.508%	2,508	+25.984%
2025-02-24	0.9880	0.9880	0.9510	0.9570	-15.757%	2,655	+29.143%
2025-02-23	1.1790	1.1790	1.1330	1.1360	-3.647%	1,450	+8.794%
2025-02-22	1.1790	1.1790	1.1790	1.1790	+1.901%	13	+4.826%
2025-02-21	1.2460	1.2460	1.1570	1.1570	+6.538%	6,423	+6.819%
2025-02-19	1.0860	1.0860	1.0860	1.0860	+5.233%	39	+13.803%
2025-02-18	1.0880	1.1030	1.0320	1.0320	-7.111%	5,190	+19.758%
2025-02-16	1.1060	1.1110	1.1060	1.1110	+0.634%	1,079	+11.242%
2025-02-15	1.1040	1.1040	1.1040	1.1040	-4.000%	2,170	+11.947%
2025-02-14	1.1500	1.1500	1.1500	1.1500	-0.691%	101	+7.470%
2025-02-09	1.1570	1.1580	1.1540	1.1580	+4.230%	3,395	+6.727%
2025-02-08	1.1110	1.1110	1.1110	1.1110	-2.028%	1,439	+11.242%
2025-02-07	1.1390	1.1390	1.1340	1.1340	-2.577%	2,717	+8.986%
2025-02-06	1.1780	1.1780	1.1640	1.1640	-0.257%	4,721	+6.177%
2025-02-05	1.1840	1.2390	1.1440	1.1670	+1.302%	11,045	+5.904%
2025-02-04	1.2320	1.2320	1.1310	1.1520	-12.595%	8,259	+7.283%
2025-02-03	0.8990	1.5090	0.8080	1.3180	+13.230%	29,826	-6.229%
2025-02-02	1.4080	1.4080	1.1640	1.1640	-19.279%	1,568	+6.177%
2025-02-01	1.4660	1.4660	1.4420	1.4420	-12.020%	806	-14.293%
2025-01-31	1.6480	1.6480	1.6390	1.6390	+1.173%	625	-24.594%
2025-01-30	1.6410	1.6410	1.6200	1.6200	+12.578%	173	-23.710%
2025-01-29	1.4390	1.4390	1.4390	1.4390	+0.349%	347	-14.114%
2025-01-28	1.5710	1.5710	1.4310	1.4340	-11.862%	2,681	-13.815%
2025-01-27	1.6180	1.6270	1.5780	1.6270	0.000%	1,077	-24.038%

.dark-mode .N7vNK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7vNK2{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDETHFI / United States dollarcrypto OKX

ETHFIUSD
ETHFI / United States dollar
crypto OKX