Dark

ETHFIUSD
ETHFI / United States dollar
crypto OKX

Real-time

Mar 30, 2026 11:36:00 PM EDT

0.4724USD-0.422%(-0.0020)20

0.4679Bid 0.4688Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	0.4727	0.4727	0.4724	0.4724	-0.422%	2	0.000%
2026-03-30	0.4692	0.4759	0.4692	0.4744	+5.329%	358	-0.422%
2026-03-29	0.4584	0.4619	0.4504	0.4504	-3.119%	666	+4.885%
2026-03-28	0.4615	0.4676	0.4514	0.4649	-0.853%	1,650	+1.613%
2026-03-27	0.5076	0.5076	0.4689	0.4689	-10.498%	2,013	+0.746%
2026-03-26	0.5571	0.5571	0.5239	0.5239	-4.468%	491	-9.830%
2026-03-25	0.5499	0.5499	0.5484	0.5484	+5.767%	4	-13.858%
2026-03-24	0.5274	0.5397	0.5177	0.5185	-1.929%	1,963	-8.891%
2026-03-23	0.5396	0.5459	0.5184	0.5287	-6.076%	533	-10.649%
2026-03-22	0.5714	0.5887	0.5626	0.5629	-6.758%	4,910	-16.077%
2026-03-21	0.5661	0.6384	0.5646	0.6037	+6.304%	4,834	-21.749%
2026-03-20	0.5249	0.5679	0.5249	0.5679	+6.828%	620	-16.816%
2026-03-19	0.5440	0.6250	0.5316	0.5316	-2.904%	59,433	-11.136%
2026-03-18	0.5585	0.5585	0.5412	0.5475	-5.457%	1,105	-13.717%
2026-03-17	0.5789	0.5791	0.5755	0.5791	+1.012%	6	-18.425%
2026-03-16	0.5713	0.5733	0.5713	0.5733	+2.687%	3	-17.600%
2026-03-13	0.5710	0.5710	0.5583	0.5583	-2.531%	3	-15.386%
2026-03-12	0.5699	0.5728	0.5631	0.5728	+1.452%	1,080	-17.528%
2026-03-11	0.5705	0.5785	0.5646	0.5646	-2.789%	90	-16.330%
2026-03-10	0.5853	0.5955	0.5808	0.5808	+4.498%	1,124	-18.664%
2026-03-09	0.5411	0.5676	0.5411	0.5558	+6.926%	30	-15.005%
2026-03-08	0.5195	0.5198	0.5195	0.5198	-1.497%	2	-9.119%
2026-03-07	0.5319	0.5320	0.5277	0.5277	-0.957%	38	-10.479%
2026-03-06	0.5444	0.5444	0.5328	0.5328	-2.382%	1,400	-11.336%
2026-03-05	0.5495	0.5495	0.5455	0.5458	+1.243%	4	-13.448%
2026-03-04	0.5248	0.5391	0.5231	0.5391	+3.335%	4	-12.372%
2026-03-03	0.5215	0.5217	0.5215	0.5217	+4.236%	2	-9.450%
2026-03-02	0.5092	0.5092	0.5005	0.5005	+0.301%	212	-5.614%
2026-03-01	0.5004	0.5261	0.4877	0.4990	-2.406%	4,432	-5.331%
2026-02-26	0.5293	0.5315	0.4992	0.5113	-3.126%	485	-7.608%
2026-02-25	0.4955	0.5328	0.4955	0.5278	+3.510%	116	-10.496%
2026-02-24	0.4395	0.5198	0.4395	0.5099	+12.288%	2,954	-7.354%
2026-02-23	0.4259	0.4667	0.4259	0.4541	+2.045%	14,922	+4.030%
2026-02-22	0.4450	0.4450	0.4450	0.4450	-5.440%	1	+6.157%
2026-02-21	0.4703	0.4706	0.4703	0.4706	+0.857%	2	+0.382%
2026-02-20	0.4494	0.4666	0.4494	0.4666	+3.528%	3,575	+1.243%
2026-02-19	0.4703	0.4769	0.4507	0.4507	-6.280%	1,891	+4.815%
2026-02-17	0.4809	0.4809	0.4809	0.4809	-2.037%	1	-1.768%
2026-02-15	0.4985	0.4985	0.4904	0.4909	-2.811%	651	-3.769%
2026-02-14	0.4829	0.5051	0.4829	0.5051	+9.972%	439	-6.474%
2026-02-13	0.4589	0.4593	0.4589	0.4593	-2.629%	656	+2.852%
2026-02-12	0.4449	0.4717	0.4412	0.4717	+5.691%	4,751	+0.148%
2026-02-11	0.4368	0.4463	0.4368	0.4463	-0.067%	775	+5.848%
2026-02-09	0.4449	0.4476	0.4339	0.4466	-2.254%	2,219	+5.777%
2026-02-08	0.4711	0.4711	0.4569	0.4569	-4.113%	1,052	+3.392%
2026-02-07	0.4540	0.4776	0.4540	0.4765	+6.934%	1,920	-0.860%
2026-02-06	0.4335	0.4456	0.4322	0.4456	+0.225%	3,661	+6.014%
2026-02-05	0.4812	0.5025	0.4445	0.4446	-6.636%	2,931	+6.253%
2026-02-03	0.4977	0.4996	0.4755	0.4762	-3.642%	1,952	-0.798%
2026-02-02	0.4942	0.4942	0.4942	0.4942	+1.416%	608	-4.411%
2026-02-01	0.4954	0.4973	0.4873	0.4873	+2.958%	2,222	-3.058%
2026-01-31	0.5427	0.5543	0.4537	0.4733	-18.621%	3,796	-0.190%
2026-01-29	0.5874	0.5874	0.5816	0.5816	-6.855%	304	-18.776%
2026-01-28	0.6316	0.6316	0.6244	0.6244	+3.669%	31	-24.343%
2026-01-27	0.5944	0.6023	0.5900	0.6023	+1.414%	18	-21.567%
2026-01-26	0.5887	0.5939	0.5887	0.5939	+7.415%	28	-20.458%
2026-01-25	0.5888	0.5888	0.5529	0.5529	-8.095%	542	-14.560%
2026-01-24	0.6094	0.6101	0.6009	0.6016	-1.587%	7	-21.476%
2026-01-23	0.6133	0.6133	0.6113	0.6113	-2.644%	571	-22.722%
2026-01-21	0.6209	0.6279	0.6062	0.6279	+3.036%	489	-24.765%
2026-01-20	0.6275	0.6296	0.6093	0.6094	-5.137%	322	-22.481%
2026-01-19	0.6671	0.6671	0.6171	0.6424	-12.978%	6,561	-26.463%
2026-01-18	0.7382	0.7525	0.7382	0.7382	-0.068%	6	-36.007%
2026-01-17	0.7525	0.7662	0.7387	0.7387	+1.400%	226	-36.050%
2026-01-16	0.7281	0.7285	0.7281	0.7285	-0.478%	828	-35.154%
2026-01-15	0.7738	0.7738	0.7320	0.7320	-6.286%	413	-35.464%
2026-01-14	0.8025	0.8114	0.7811	0.7811	-3.888%	394	-39.521%
2026-01-13	0.7261	0.8127	0.7261	0.8127	+10.092%	1,824	-41.873%
2026-01-12	0.7525	0.7597	0.7382	0.7382	0.000%	6	-36.007%
2026-01-11	0.7344	0.7533	0.7344	0.7382	0.000%	128	-36.007%
2026-01-09	0.7525	0.7525	0.7382	0.7382	0.000%	3	-36.007%
2026-01-08	0.7452	0.7525	0.7382	0.7382	-3.022%	42	-36.007%
2026-01-07	0.7960	0.7963	0.7522	0.7612	-5.264%	1,947	-37.940%
2026-01-06	0.7885	0.8268	0.7665	0.8035	-0.037%	558	-41.207%
2026-01-05	0.7888	0.8038	0.7665	0.8038	+3.877%	400	-41.229%
2026-01-04	0.7740	0.7888	0.7738	0.7738	+1.749%	6	-38.951%
2026-01-03	0.7814	0.7814	0.7593	0.7605	-1.744%	11	-37.883%
2026-01-02	0.7525	0.7740	0.7434	0.7740	+9.928%	10	-38.966%
2026-01-01	0.7063	0.7063	0.7041	0.7041	+4.157%	516	-32.907%
2025-12-31	0.6760	0.6760	0.6760	0.6760	-3.759%	27	-30.118%
2025-12-30	0.7024	0.7024	0.7024	0.7024	+2.271%	11	-32.745%
2025-12-29	0.7300	0.7300	0.6868	0.6868	-1.914%	815	-31.217%
2025-12-26	0.6823	0.7002	0.6821	0.7002	+0.043%	618	-32.534%
2025-12-24	0.6810	0.6999	0.6792	0.6999	-1.018%	227	-32.505%
2025-12-23	0.7193	0.7193	0.6955	0.7071	+0.383%	453	-33.192%
2025-12-22	0.7297	0.7297	0.7044	0.7044	-1.386%	439	-32.936%
2025-12-21	0.7466	0.7466	0.7142	0.7143	-5.152%	579	-33.865%
2025-12-20	0.7597	0.7597	0.7531	0.7531	-0.304%	15	-37.273%
2025-12-19	0.7494	0.7554	0.7494	0.7554	+2.330%	387	-37.464%
2025-12-18	0.7275	0.7525	0.7275	0.7382	0.000%	33	-36.007%
2025-12-17	0.7814	0.8038	0.7382	0.7382	-4.859%	597	-36.007%
2025-12-16	0.7738	0.7963	0.7619	0.7759	-1.159%	2,428	-39.116%
2025-12-15	0.7963	0.8268	0.7452	0.7850	+0.499%	1,741	-39.822%
2025-12-14	0.8191	0.8268	0.7811	0.7811	-3.137%	939	-39.521%
2025-12-13	0.8114	0.8114	0.8064	0.8064	+0.323%	25	-41.419%
2025-12-12	0.8111	0.8347	0.7811	0.8038	-1.832%	58	-41.229%
2025-12-11	0.8344	0.8425	0.7811	0.8188	-4.021%	646	-42.306%
2025-12-10	0.8666	0.8936	0.8423	0.8531	-3.430%	2,100	-44.625%
2025-12-09	0.8188	0.9217	0.8188	0.8834	+5.834%	4,366	-46.525%
2025-12-08	0.7963	0.8425	0.7963	0.8347	+6.345%	565	-43.405%
2025-12-07	0.8114	0.8114	0.7593	0.7849	-2.303%	2,912	-39.814%
2025-12-06	0.7737	0.8085	0.7736	0.8034	+4.814%	1,536	-41.200%
2025-12-05	0.8035	0.8114	0.7665	0.7665	-4.771%	61	-38.369%
2025-12-04	0.8586	0.8751	0.8049	0.8049	-5.373%	621	-41.309%
2025-12-03	0.8506	0.8506	0.8111	0.8506	+0.961%	157	-44.463%
2025-12-02	0.7482	0.8528	0.7452	0.8425	+12.109%	23,821	-43.929%
2025-12-01	0.8035	0.8035	0.7244	0.7515	-7.348%	4,604	-37.139%
2025-11-30	0.8035	0.8268	0.8007	0.8111	0.000%	752	-41.758%
2025-11-29	0.8268	0.8425	0.8111	0.8111	-1.170%	1,727	-41.758%
2025-11-28	0.7960	0.8268	0.7885	0.8207	+2.383%	2,070	-42.439%
2025-11-27	0.7814	0.8425	0.7759	0.8016	+4.579%	7,834	-41.068%
2025-11-26	0.7522	0.7814	0.7313	0.7665	-0.039%	2,364	-38.369%
2025-11-25	0.7593	0.7668	0.7313	0.7668	-0.609%	602	-38.393%
2025-11-24	0.7092	0.7740	0.6969	0.7715	+12.055%	4,921	-38.769%
2025-11-23	0.6893	0.6908	0.6812	0.6885	+0.291%	4,492	-31.387%
2025-11-22	0.7231	0.7231	0.6776	0.6865	-5.584%	2,060	-31.187%
2025-11-21	0.7895	0.7895	0.6904	0.7271	-10.916%	2,027	-35.030%
2025-11-20	0.8162	0.8162	0.8162	0.8162	-9.119%	3	-42.122%
2025-11-19	0.9167	0.9227	0.8808	0.8981	+6.183%	3,050	-47.400%
2025-11-18	0.8458	0.8458	0.8458	0.8458	+0.285%	13	-44.148%
2025-11-17	0.8486	0.8486	0.8379	0.8434	-2.789%	886	-43.989%
2025-11-16	0.9193	0.9359	0.8676	0.8676	-6.780%	2,391	-45.551%
2025-11-15	0.8938	0.9307	0.8937	0.9307	+2.196%	1,486	-49.243%
2025-11-14	0.9876	0.9876	0.9107	0.9107	-5.900%	1,491	-48.128%
2025-11-13	0.9154	0.9678	0.9002	0.9678	-7.014%	356	-51.188%
2025-11-10	0.9987	1.0427	0.9964	1.0408	+7.056%	1,745	-54.612%
2025-11-09	0.9208	0.9722	0.9208	0.9722	+1.983%	1,471	-51.409%
2025-11-08	0.9935	0.9935	0.9533	0.9533	-5.021%	1,300	-50.446%
2025-11-07	0.8747	1.0037	0.8657	1.0037	+22.822%	2,513	-52.934%
2025-11-06	0.8575	0.8785	0.8172	0.8172	-7.221%	345	-42.193%
2025-11-05	0.8203	0.8808	0.7880	0.8808	+6.236%	1,591	-46.367%
2025-11-04	0.8795	0.8795	0.8214	0.8291	-9.517%	2,207	-43.023%
2025-11-03	0.9736	0.9736	0.8293	0.9163	-7.650%	11,779	-48.445%
2025-11-02	0.9961	1.0275	0.9585	0.9922	-0.998%	3,794	-52.389%
2025-11-01	0.9727	1.0120	0.9712	1.0022	+3.012%	2,730	-52.864%
2025-10-31	0.9095	0.9729	0.9095	0.9729	+6.853%	28,256	-51.444%
2025-10-30	1.0026	1.0026	0.8619	0.9105	-8.299%	1,979	-48.116%
2025-10-29	0.9496	0.9929	0.9260	0.9929	+5.796%	10,290	-52.422%
2025-10-28	0.9747	1.0203	0.9285	0.9385	-6.561%	4,479	-49.664%
2025-10-27	1.0450	1.0541	0.9809	1.0044	-4.306%	12,682	-52.967%
2025-10-26	1.0400	1.0975	1.0312	1.0496	+3.777%	19,071	-54.992%
2025-10-25	1.0074	1.0135	0.9974	1.0114	-1.105%	2,656	-53.292%
2025-10-24	0.9791	1.0252	0.9791	1.0227	+5.000%	3,282	-53.809%
2025-10-23	0.9690	0.9990	0.9690	0.9740	+4.529%	6,047	-51.499%
2025-10-22	1.0184	1.0185	0.9318	0.9318	-8.061%	3,116	-49.302%
2025-10-21	1.0783	1.1231	0.9987	1.0135	-6.027%	8,939	-53.389%
2025-10-20	1.0802	1.1324	1.0641	1.0785	-1.865%	1,863	-56.198%
2025-10-19	1.0769	1.1120	1.0557	1.0990	+2.883%	3,536	-57.015%
2025-10-18	1.0789	1.0971	1.0586	1.0682	-1.711%	3,939	-55.776%
2025-10-17	1.1137	1.1183	1.0239	1.0868	-1.940%	2,774	-56.533%
2025-10-16	1.1487	1.1811	1.0921	1.1083	-5.949%	3,380	-57.376%
2025-10-15	1.2342	1.2342	1.1622	1.1784	-3.465%	7,712	-59.912%
2025-10-14	1.2449	1.2449	1.1700	1.2207	-6.049%	1,026	-61.301%
2025-10-13	1.2554	1.3007	1.2520	1.2993	+2.501%	642	-63.642%
2025-10-12	1.0941	1.3004	1.0941	1.2676	+12.496%	9,140	-62.733%
2025-10-11	1.1670	1.2507	1.0892	1.1268	-4.589%	22,521	-58.076%
2025-10-10	1.5994	1.5994	0.3140	1.1810	-27.390%	99,290	-60.000%
2025-10-09	1.6821	1.6821	1.6150	1.6265	-4.324%	577	-70.956%
2025-10-08	1.8029	1.8029	1.6948	1.7000	-4.970%	1,732	-72.212%
2025-10-07	1.8163	1.8271	1.7658	1.7889	-2.128%	4,439	-73.593%
2025-10-06	1.8050	1.8809	1.7877	1.8278	+1.073%	3,465	-74.155%
2025-10-05	1.8401	1.9030	1.7987	1.8084	-1.594%	6,954	-73.877%
2025-10-04	1.7783	1.9275	1.7327	1.8377	+1.772%	8,122	-74.294%
2025-10-03	1.7469	1.8148	1.7118	1.8057	+2.567%	65,724	-73.838%
2025-10-02	1.4444	1.8225	1.4444	1.7605	+22.181%	7,465	-73.167%
2025-10-01	1.4125	1.4594	1.4125	1.4409	+2.011%	1,125	-67.215%
2025-09-30	1.5046	1.5364	1.4000	1.4125	-6.140%	8,945	-66.556%
2025-09-29	1.5797	1.5797	1.4888	1.5049	-3.865%	2,819	-68.609%
2025-09-28	1.5766	1.5869	1.5455	1.5654	+0.077%	1,021	-69.822%
2025-09-27	1.5960	1.5960	1.5561	1.5642	-2.688%	892	-69.799%
2025-09-26	1.4916	1.6074	1.4660	1.6074	+8.476%	3,090	-70.611%
2025-09-25	1.6535	1.6829	1.4714	1.4818	-9.292%	7,238	-68.120%
2025-09-24	1.5115	1.6336	1.4342	1.6336	+10.745%	10,461	-71.082%
2025-09-23	1.4302	1.5252	1.4302	1.4751	+2.509%	9,130	-67.975%
2025-09-22	1.4522	1.4522	1.2392	1.4390	-3.429%	10,233	-67.172%
2025-09-21	1.5049	1.5129	1.4814	1.4901	-3.877%	1,799	-68.297%
2025-09-20	1.4707	1.5623	1.4707	1.5502	+4.222%	380	-69.527%
2025-09-19	1.6147	1.6807	1.4860	1.4874	-8.026%	7,471	-68.240%
2025-09-18	1.6096	1.6713	1.6051	1.6172	+0.279%	4,038	-70.789%
2025-09-17	1.5124	1.6697	1.4583	1.6127	+6.259%	8,406	-70.708%
2025-09-16	1.5096	1.5370	1.4723	1.5177	+6.282%	2,549	-68.874%
2025-09-15	1.4751	1.5295	1.4059	1.4280	-3.114%	956	-66.919%
2025-09-14	1.6000	1.6000	1.4584	1.4739	-6.073%	4,138	-67.949%
2025-09-13	1.4548	1.5764	1.4407	1.5692	+9.321%	8,667	-69.895%
2025-09-12	1.4855	1.4967	1.4107	1.4354	-2.394%	2,421	-67.089%
2025-09-11	1.3334	1.5377	1.3334	1.4706	+13.498%	12,578	-67.877%
2025-09-10	1.2615	1.2957	1.2535	1.2957	+5.239%	2,071	-63.541%
2025-09-09	1.2677	1.2745	1.2312	1.2312	+2.806%	312	-61.631%
2025-09-08	1.1689	1.1976	1.1689	1.1976	+2.193%	2,262	-60.554%
2025-09-07	1.1666	1.1787	1.1638	1.1719	+0.974%	803	-59.689%
2025-09-06	1.1386	1.1610	1.1368	1.1606	-0.420%	2,640	-59.297%
2025-09-05	1.1173	1.1711	1.1173	1.1655	+4.314%	444	-59.468%
2025-09-04	1.1240	1.1240	1.0930	1.1173	-1.394%	1,700	-57.720%
2025-09-03	1.1014	1.1331	1.0938	1.1331	+4.251%	1,833	-58.309%
2025-09-02	1.0532	1.0966	1.0532	1.0869	+8.908%	640	-56.537%
2025-09-01	1.0534	1.0549	0.9980	0.9980	-7.670%	2,383	-52.665%
2025-08-31	1.0839	1.1014	1.0809	1.0809	+0.213%	2,324	-56.296%
2025-08-30	1.0837	1.1103	1.0786	1.0786	-0.130%	861	-56.202%
2025-08-29	1.1363	1.1363	1.0524	1.0800	-4.720%	928	-56.259%
2025-08-28	1.0883	1.1542	1.0883	1.1335	+5.895%	2,307	-58.324%
2025-08-27	1.0919	1.1006	1.0669	1.0704	-1.969%	41,067	-55.867%
2025-08-26	1.1280	1.1333	1.0874	1.0919	-1.560%	5,937	-56.736%
2025-08-25	1.2555	1.2555	1.1010	1.1092	-10.584%	9,123	-57.411%
2025-08-24	1.2877	1.3184	1.2074	1.2405	-1.672%	8,741	-61.919%
2025-08-23	1.3000	1.3000	1.2381	1.2616	-1.913%	2,125	-62.555%
2025-08-22	1.1840	1.3019	1.1840	1.2862	+21.271%	3,602	-63.272%
2025-08-21	1.0970	1.0970	1.0606	1.0606	-4.209%	237	-55.459%
2025-08-20	1.1132	1.1132	1.1070	1.1072	-0.252%	1,833	-57.334%
2025-08-19	1.1100	1.1100	1.1100	1.1100	-3.646%	446	-57.441%
2025-08-18	1.1520	1.1520	1.1520	1.1520	-6.947%	228	-58.993%
2025-08-17	1.2235	1.2380	1.2055	1.2380	+8.606%	214	-61.842%
2025-08-16	1.1399	1.1399	1.1399	1.1399	-3.070%	10	-58.558%
2025-08-15	1.2229	1.2229	1.1760	1.1760	-0.499%	526	-59.830%
2025-08-14	1.3351	1.3351	1.1672	1.1819	-12.794%	2,554	-60.030%
2025-08-13	1.2221	1.3693	1.1920	1.3553	+9.999%	2,994	-65.144%
2025-08-12	1.2020	1.2622	1.1519	1.2321	+3.364%	1,167	-61.659%
2025-08-11	1.2221	1.3223	1.1720	1.1920	-3.255%	4,427	-60.369%
2025-08-10	1.2221	1.2622	1.1619	1.2321	0.000%	653	-61.659%
2025-08-09	1.1319	1.2522	1.1319	1.2321	+7.899%	1,559	-61.659%
2025-08-08	1.0983	1.1519	1.0893	1.1419	+5.351%	1,741	-58.630%
2025-08-07	1.0185	1.0839	1.0185	1.0839	+5.540%	1,304	-56.417%
2025-08-06	0.9876	1.0270	0.9876	1.0270	+5.539%	943	-54.002%
2025-08-05	0.9837	0.9837	0.9731	0.9731	-5.579%	1,099	-51.454%
2025-08-04	1.0094	1.0306	1.0094	1.0306	+3.912%	313	-54.163%
2025-08-03	0.9466	1.0028	0.9466	0.9918	+7.268%	4,497	-52.369%
2025-08-02	0.9410	0.9410	0.9112	0.9246	-2.530%	483	-48.908%
2025-08-01	1.0397	1.0640	0.9383	0.9486	-10.526%	1,993	-50.200%
2025-07-31	1.1847	1.1847	1.0602	1.0602	-7.632%	2,248	-55.442%
2025-07-30	1.1668	1.1668	1.1478	1.1478	-3.538%	373	-58.843%
2025-07-29	1.1388	1.2104	1.1388	1.1899	+2.375%	661	-60.299%
2025-07-28	1.3035	1.3035	1.1623	1.1623	-7.791%	1,263	-59.356%
2025-07-27	1.2628	1.2628	1.2605	1.2605	+1.678%	796	-62.523%
2025-07-26	1.1686	1.2397	1.1686	1.2397	+6.834%	5,714	-61.894%
2025-07-25	1.0670	1.1681	1.0669	1.1604	+0.511%	2,799	-59.290%
2025-07-24	1.1603	1.1718	1.0955	1.1545	+0.418%	2,141	-59.082%
2025-07-23	1.2463	1.2463	1.1456	1.1497	-9.515%	4,834	-58.911%
2025-07-22	1.3564	1.3564	1.2446	1.2706	-4.329%	1,981	-62.821%
2025-07-21	1.2920	1.3735	1.2905	1.3281	+2.906%	4,212	-64.430%
2025-07-20	1.3373	1.3722	1.2906	1.2906	+0.726%	7,085	-63.397%
2025-07-19	1.2559	1.3494	1.2559	1.2813	+2.144%	2,658	-63.131%
2025-07-18	1.3486	1.3884	1.2544	1.2544	-2.669%	4,368	-62.341%
2025-07-17	1.3341	1.3341	1.2744	1.2888	+0.078%	1,504	-63.346%
2025-07-16	1.2534	1.3239	1.2534	1.2878	+10.134%	1,228	-63.317%
2025-07-15	1.0980	1.1989	1.0780	1.1693	+4.551%	1,065	-59.600%
2025-07-14	1.2019	1.2019	1.1184	1.1184	-1.541%	1,156	-57.761%
2025-07-13	1.1365	1.1619	1.1359	1.1359	-0.534%	1,674	-58.412%
2025-07-12	1.1403	1.1423	1.1403	1.1420	-3.977%	355	-58.634%
2025-07-11	1.1850	1.2253	1.1850	1.1893	+1.390%	2,535	-60.279%
2025-07-10	1.1000	1.1795	1.0734	1.1730	+19.038%	9,421	-59.727%
2025-07-09	0.9334	0.9915	0.9334	0.9854	+5.334%	1,569	-52.060%
2025-07-08	0.9372	0.9420	0.9225	0.9355	-3.047%	725	-49.503%
2025-07-07	0.9649	0.9649	0.9649	0.9649	+2.714%	39	-51.042%
2025-07-06	0.9204	0.9394	0.9204	0.9394	+0.471%	583	-49.713%
2025-07-05	0.9350	0.9350	0.9350	0.9350	+0.700%	1,794	-49.476%
2025-07-04	0.9481	0.9481	0.9285	0.9285	-5.956%	2,478	-49.122%
2025-07-03	1.0338	1.0338	0.9873	0.9873	-2.499%	555	-52.152%
2025-07-02	0.9311	1.0153	0.9311	1.0126	+12.674%	1,264	-53.348%
2025-07-01	0.8987	0.8987	0.8987	0.8987	-10.247%	508	-47.435%
2025-06-30	0.9805	1.0013	0.9384	1.0013	-4.647%	289	-52.821%
2025-06-29	0.9288	1.0501	0.9288	1.0501	+18.763%	945	-55.014%
2025-06-27	0.9157	0.9157	0.8842	0.8842	-6.897%	1,107	-46.573%
2025-06-26	0.9497	0.9497	0.9497	0.9497	+2.960%	128	-50.258%
2025-06-25	0.9697	0.9761	0.9224	0.9224	-7.157%	1,317	-48.786%
2025-06-24	0.9935	0.9935	0.9935	0.9935	+2.698%	137	-52.451%
2025-06-23	0.8878	0.9674	0.8878	0.9674	+18.163%	714	-51.168%
2025-06-22	0.8187	0.8187	0.8187	0.8187	-5.078%	398	-42.299%
2025-06-21	0.9314	0.9314	0.8625	0.8625	-8.284%	703	-45.229%
2025-06-20	1.0131	1.0131	0.9404	0.9404	-3.992%	658	-49.766%
2025-06-19	0.9966	0.9966	0.9795	0.9795	-2.702%	149	-51.771%
2025-06-18	1.0067	1.0067	1.0067	1.0067	-0.993%	36	-53.074%
2025-06-17	1.0877	1.0877	0.9951	1.0168	-5.616%	1,436	-53.541%
2025-06-16	1.0883	1.1384	1.0773	1.0773	+1.279%	2,050	-56.150%
2025-06-14	1.1047	1.1047	1.0637	1.0637	-0.542%	1,116	-55.589%
2025-06-13	1.1042	1.1042	1.0374	1.0695	-4.933%	6,004	-55.830%
2025-06-12	1.2562	1.2562	1.1219	1.1250	-14.024%	4,149	-58.009%
2025-06-11	1.3663	1.3934	1.3085	1.3085	+1.892%	1,138	-63.898%
2025-06-10	1.2888	1.2945	1.2842	1.2842	+0.729%	752	-63.214%
2025-06-09	1.1272	1.2794	1.1272	1.2749	+10.957%	4,009	-62.946%
2025-06-08	1.1278	1.1791	1.1278	1.1490	-2.146%	1,318	-58.886%
2025-06-07	1.1639	1.1867	1.1639	1.1742	+5.366%	1,445	-59.768%
2025-06-06	1.0860	1.1473	1.0860	1.1144	+4.111%	3,988	-57.609%
2025-06-05	1.1426	1.1590	1.0178	1.0704	-8.215%	6,543	-55.867%
2025-06-04	1.2327	1.2439	1.1662	1.1662	-4.229%	1,770	-59.492%
2025-06-03	1.2163	1.2532	1.2144	1.2177	+6.433%	522	-61.206%
2025-06-02	1.1743	1.1743	1.1265	1.1441	-2.539%	9,787	-58.710%
2025-06-01	1.1408	1.2099	1.1021	1.1739	+3.100%	1,394	-59.758%
2025-05-31	1.0889	1.1679	1.0889	1.1386	+4.096%	19,659	-58.510%
2025-05-30	1.2952	1.2952	1.0731	1.0938	-20.254%	11,780	-56.811%
2025-05-29	1.4214	1.5022	1.3278	1.3716	-0.996%	2,483	-65.558%
2025-05-28	1.3743	1.4216	1.3345	1.3854	+0.544%	13,101	-65.902%
2025-05-27	1.2330	1.5057	1.2249	1.3779	+15.286%	40,017	-65.716%
2025-05-26	1.2879	1.2886	1.1952	1.1952	-3.884%	2,614	-60.475%
2025-05-25	1.1980	1.2435	1.1551	1.2435	+0.056%	899	-62.010%
2025-05-24	1.2417	1.2428	1.2362	1.2428	+1.669%	463	-61.989%
2025-05-23	1.4340	1.4403	1.2224	1.2224	-10.329%	4,501	-61.355%
2025-05-22	1.3764	1.4116	1.3576	1.3632	+2.128%	4,210	-65.346%
2025-05-21	1.2757	1.3575	1.2757	1.3348	+5.069%	1,815	-64.609%
2025-05-20	1.3287	1.3344	1.2334	1.2704	-1.945%	2,936	-62.815%
2025-05-19	1.3501	1.3501	1.2354	1.2956	-2.733%	5,067	-63.538%
2025-05-18	1.3009	1.4135	1.2359	1.3320	+7.307%	8,873	-64.535%
2025-05-17	1.2837	1.3852	1.1874	1.2413	-6.026%	3,905	-61.943%
2025-05-16	1.4311	1.5347	1.3135	1.3209	-7.519%	19,261	-64.237%
2025-05-15	1.4474	1.6303	1.2681	1.4283	+8.123%	18,613	-66.926%
2025-05-14	1.3756	1.4874	1.3000	1.3210	-4.060%	13,279	-64.239%
2025-05-13	1.0068	1.4026	0.9967	1.3769	+31.811%	24,430	-65.691%
2025-05-12	1.0866	1.2064	1.0068	1.0446	-5.131%	7,092	-54.777%
2025-05-11	1.0915	1.2809	1.0514	1.1011	-2.514%	17,001	-57.097%
2025-05-10	0.7782	1.1813	0.7565	1.1295	+56.181%	19,122	-58.176%
2025-05-09	0.7651	0.7906	0.6857	0.7232	+2.786%	15,445	-34.679%
2025-05-08	0.5876	0.7672	0.5876	0.7036	+29.481%	20,771	-32.860%
2025-05-07	0.5080	0.5434	0.5080	0.5434	+8.920%	2,590	-13.066%
2025-05-06	0.4989	0.4989	0.4989	0.4989	-5.152%	475	-5.312%
2025-05-04	0.5260	0.5260	0.5260	0.5260	-6.589%	25	-10.190%
2025-05-03	0.5631	0.5631	0.5631	0.5631	-4.006%	94	-16.107%
2025-05-02	0.5926	0.5926	0.5866	0.5866	-1.857%	119	-19.468%
2025-05-01	0.5977	0.5977	0.5977	0.5977	+3.948%	837	-20.964%
2025-04-30	0.5991	0.6059	0.5750	0.5750	-2.559%	4,383	-17.843%
2025-04-29	0.5898	0.5915	0.5898	0.5901	+1.166%	2,450	-19.946%
2025-04-28	0.5760	0.5833	0.5760	0.5833	+2.893%	375	-19.013%
2025-04-27	0.5812	0.5812	0.5669	0.5669	-6.344%	935	-16.670%
2025-04-26	0.6071	0.6071	0.6053	0.6053	+1.102%	696	-21.956%
2025-04-25	0.6228	0.6228	0.5987	0.5987	+3.367%	972	-21.096%
2025-04-24	0.5608	0.5992	0.5605	0.5792	+2.896%	2,998	-18.439%
2025-04-23	0.5626	0.5629	0.5626	0.5629	+7.856%	1,023	-16.077%
2025-04-22	0.5171	0.5219	0.5171	0.5219	+8.526%	793	-9.485%
2025-04-21	0.4809	0.4809	0.4809	0.4809	+2.734%	48	-1.768%
2025-04-20	0.4681	0.4681	0.4681	0.4681	+10.297%	48	+0.919%
2025-04-16	0.4389	0.4389	0.4244	0.4244	-7.478%	546	+11.310%
2025-04-15	0.4587	0.4587	0.4587	0.4587	-2.859%	36	+2.987%
2025-04-14	0.4686	0.4722	0.4686	0.4722	-6.049%	236	+0.042%
2025-04-12	0.5026	0.5026	0.5026	0.5026	+4.883%	73	-6.009%
2025-04-10	0.4792	0.4792	0.4792	0.4792	-3.833%	100	-1.419%
2025-04-09	0.4555	0.4983	0.4555	0.4983	+7.277%	282	-5.198%
2025-04-07	0.4428	0.4645	0.4428	0.4645	+2.245%	656	+1.701%
2025-04-06	0.4543	0.4543	0.4543	0.4543	-11.632%	1,553	+3.984%
2025-04-05	0.5257	0.5257	0.5141	0.5141	-0.330%	1,064	-8.111%
2025-04-03	0.5298	0.5298	0.5158	0.5158	+2.810%	121	-8.414%
2025-04-02	0.5514	0.5514	0.5017	0.5017	-15.709%	3,901	-5.840%
2025-04-01	0.5952	0.5952	0.5952	0.5952	+2.976%	65	-20.632%
2025-03-31	0.5895	0.5895	0.5649	0.5780	-2.480%	5,906	-18.270%
2025-03-29	0.5927	0.5927	0.5927	0.5927	-6.189%	19	-20.297%
2025-03-28	0.6857	0.6857	0.6318	0.6318	-9.107%	2,055	-25.230%
2025-03-25	0.6877	0.6981	0.6697	0.6951	+2.689%	3,908	-32.039%
2025-03-24	0.6769	0.6769	0.6769	0.6769	+4.219%	29	-30.211%
2025-03-23	0.6593	0.6593	0.6439	0.6495	-3.016%	14,305	-27.267%
2025-03-22	0.6632	0.6755	0.6615	0.6697	+6.083%	891	-29.461%
2025-03-21	0.6576	0.6576	0.6313	0.6313	-3.985%	4,548	-25.170%
2025-03-20	0.6955	0.6955	0.6575	0.6575	-6.152%	6,218	-28.152%
2025-03-19	0.6914	0.7154	0.6914	0.7006	+3.885%	4,085	-32.572%
2025-03-18	0.6722	0.6755	0.6722	0.6744	-0.838%	166,677	-29.953%
2025-03-17	0.6834	0.6834	0.6799	0.6801	+2.502%	1,975	-30.540%
2025-03-16	0.6635	0.6635	0.6635	0.6635	-3.896%	859	-28.802%
2025-03-15	0.6904	0.6904	0.6904	0.6904	+3.091%	1,371	-31.576%
2025-03-14	0.6697	0.6697	0.6697	0.6697	+3.894%	1,383	-29.461%
2025-03-13	0.6737	0.6737	0.6434	0.6446	-3.848%	6,726	-26.714%
2025-03-12	0.6704	0.6704	0.6704	0.6704	-1.033%	1,402	-29.535%
2025-03-11	0.6609	0.6901	0.6609	0.6774	+4.328%	3,648	-30.263%
2025-03-10	0.7233	0.7233	0.6493	0.6493	-3.133%	1,576	-27.245%
2025-03-09	0.7688	0.7688	0.6672	0.6703	-15.452%	6,418	-29.524%
2025-03-08	0.7928	0.7928	0.7928	0.7928	-7.760%	17	-40.414%
2025-03-07	0.8349	0.8595	0.8132	0.8595	+3.779%	10,123	-45.038%
2025-03-06	0.8293	0.8293	0.8282	0.8282	-2.092%	1,307	-42.961%
2025-03-05	0.8646	0.8646	0.8459	0.8459	+5.081%	6,804	-44.154%
2025-03-04	0.8000	0.8050	0.8000	0.8050	-4.734%	808	-41.317%
2025-03-03	0.9840	0.9910	0.8450	0.8450	-18.593%	3,986	-44.095%
2025-03-02	0.9240	1.0380	0.9090	1.0380	+13.816%	2,591	-54.489%
2025-03-01	0.9470	0.9580	0.9120	0.9120	-2.772%	1,312	-48.202%
2025-02-28	0.9250	0.9380	0.9240	0.9380	-2.899%	1,163	-49.638%
2025-02-27	0.9870	0.9870	0.9660	0.9660	+1.791%	919	-51.097%
2025-02-26	0.9550	0.9550	0.9450	0.9490	-3.262%	1,028	-50.221%

.dark-mode .T9BSlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9BSlB{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDETHFI / United States dollarcrypto OKX

ETHFIUSD
ETHFI / United States dollar
crypto OKX