Dark

ETHFIUSD
ETHFI / United States dollar
crypto OKX

Real-time

Aug 12, 2026 5:45:09 AM EDT

0.3794USD+1.689%(+0.0063)2,872ETHFI1,078USD

0.3812Bid 0.3826Ask 0.0014Spread

Composite
0.3810 Coinbase
0.3810 OKX
0.3794

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3739	0.3794	0.3729	0.3794	+1.689%	2,067	0.000%
2026-08-11	0.3731	0.3731	0.3731	0.3731	-4.456%	805	+1.689%
2026-08-09	0.3905	0.3905	0.3905	0.3905	+2.092%	308	-2.843%
2026-08-07	0.3803	0.3875	0.3803	0.3825	+4.025%	1,030	-0.810%
2026-08-04	0.3896	0.3910	0.3677	0.3677	-7.706%	6,283	+3.182%
2026-08-03	0.3930	0.3984	0.3930	0.3984	-1.993%	2,274	-4.769%
2026-08-02	0.4066	0.4068	0.4061	0.4065	+0.172%	2,517	-6.667%
2026-08-01	0.4058	0.4058	0.4058	0.4058	-2.382%	67	-6.506%
2026-07-31	0.4013	0.4157	0.4013	0.4157	+3.434%	701	-8.732%
2026-07-30	0.3976	0.4019	0.3976	0.4019	+0.626%	354	-5.598%
2026-07-29	0.4186	0.4250	0.3956	0.3994	-3.270%	5,224	-5.008%
2026-07-28	0.4115	0.4243	0.4043	0.4129	+0.707%	4,796	-8.113%
2026-07-27	0.4272	0.4387	0.4050	0.4100	-4.673%	2,502	-7.463%
2026-07-26	0.4032	0.4301	0.4032	0.4301	+3.340%	4,049	-11.788%
2026-07-25	0.4163	0.4163	0.4162	0.4162	-0.383%	2	-8.842%
2026-07-24	0.4525	0.4526	0.4178	0.4178	-8.478%	1,252	-9.191%
2026-07-23	0.4627	0.4639	0.4483	0.4565	-1.083%	18,245	-16.889%
2026-07-22	0.4588	0.4775	0.4588	0.4615	+1.029%	2,071	-17.790%
2026-07-21	0.4584	0.4621	0.4489	0.4568	+1.534%	5,568	-16.944%
2026-07-20	0.4450	0.4499	0.4450	0.4499	+0.965%	1,155	-15.670%
2026-07-19	0.4485	0.4568	0.4455	0.4456	-0.624%	594	-14.856%
2026-07-18	0.4353	0.4577	0.4322	0.4484	+3.485%	322	-15.388%
2026-07-17	0.4199	0.4336	0.4157	0.4333	+0.650%	376	-12.439%
2026-07-16	0.4465	0.4487	0.4259	0.4305	-1.892%	13,126	-11.870%
2026-07-15	0.3980	0.4466	0.3980	0.4388	+8.212%	10,432	-13.537%
2026-07-14	0.3901	0.4055	0.3901	0.4055	+7.531%	323	-6.436%
2026-07-13	0.4193	0.4225	0.3771	0.3771	-11.019%	13,573	+0.610%
2026-07-12	0.4107	0.4408	0.4107	0.4238	+1.924%	4,477	-10.477%
2026-07-11	0.4066	0.4318	0.4059	0.4158	+2.162%	3,024	-8.754%
2026-07-10	0.3924	0.4099	0.3922	0.4070	+2.986%	933	-6.781%
2026-07-09	0.3812	0.4056	0.3812	0.3952	+2.463%	3,945	-3.998%
2026-07-08	0.4134	0.4134	0.3800	0.3857	-8.123%	9,230	-1.633%
2026-07-07	0.4332	0.4459	0.4182	0.4198	-3.450%	4,187	-9.624%
2026-07-06	0.4280	0.4514	0.4135	0.4348	+0.952%	15,792	-12.741%
2026-07-05	0.4104	0.4334	0.4100	0.4307	+4.437%	5,446	-11.911%
2026-07-04	0.3748	0.4437	0.3702	0.4124	+10.474%	11,531	-8.002%
2026-07-03	0.3337	0.3744	0.3337	0.3733	+12.271%	5,086	+1.634%
2026-07-02	0.3354	0.3354	0.3293	0.3325	+3.712%	797	+14.105%
2026-07-01	0.3156	0.3240	0.3152	0.3206	-1.049%	2,717	+18.341%
2026-06-30	0.3306	0.3306	0.3240	0.3240	-7.030%	4,556	+17.099%
2026-06-29	0.3345	0.3485	0.3345	0.3485	+3.474%	2,034	+8.867%
2026-06-28	0.3435	0.3483	0.3366	0.3368	-2.771%	5,242	+12.648%
2026-06-27	0.3529	0.3624	0.3464	0.3464	-3.321%	6,523	+9.527%
2026-06-26	0.3827	0.3871	0.3567	0.3583	-4.121%	10,717	+5.889%
2026-06-25	0.3417	0.3792	0.3292	0.3737	+9.622%	17,538	+1.525%
2026-06-24	0.3460	0.3467	0.3253	0.3409	-2.433%	6,103	+11.294%
2026-06-23	0.3428	0.3508	0.3216	0.3494	-0.541%	5,712	+8.586%
2026-06-22	0.3487	0.3579	0.3487	0.3513	+5.845%	250	+7.999%
2026-06-21	0.3456	0.3456	0.3315	0.3319	-1.513%	1,066	+14.312%
2026-06-20	0.3475	0.3530	0.3370	0.3370	-1.921%	9,074	+12.582%
2026-06-19	0.3600	0.3600	0.3397	0.3436	-4.767%	1,639	+10.419%
2026-06-18	0.3847	0.3848	0.3422	0.3608	-7.226%	8,643	+5.155%
2026-06-17	0.3406	0.3948	0.3371	0.3889	+13.481%	23,694	-2.443%
2026-06-16	0.3341	0.3427	0.3341	0.3427	-1.580%	7,100	+10.709%
2026-06-15	0.3342	0.3482	0.3342	0.3482	+6.094%	3,464	+8.960%
2026-06-14	0.3181	0.3310	0.3069	0.3282	+3.046%	6,439	+15.600%
2026-06-13	0.3155	0.3194	0.3155	0.3185	+3.074%	34	+19.121%
2026-06-12	0.3124	0.3225	0.3089	0.3090	+1.179%	4,051	+22.783%
2026-06-11	0.3005	0.3106	0.3005	0.3054	+5.968%	1,613	+24.231%
2026-06-10	0.2977	0.2977	0.2882	0.2882	-6.063%	10,382	+31.645%
2026-06-09	0.3050	0.3068	0.3035	0.3068	-0.357%	4,478	+23.664%
2026-06-07	0.2880	0.3092	0.2880	0.3079	+7.058%	22,801	+23.222%
2026-06-06	0.2769	0.2884	0.2769	0.2876	+6.637%	7,250	+31.919%
2026-06-05	0.3202	0.3202	0.2696	0.2697	-19.203%	3,423	+40.675%
2026-06-04	0.3270	0.3339	0.3174	0.3338	-7.123%	7,216	+13.661%
2026-06-03	0.3265	0.3642	0.3265	0.3594	-2.602%	512	+5.565%
2026-06-02	0.3790	0.3851	0.3690	0.3690	-3.150%	1,961	+2.818%
2026-06-01	0.3747	0.3888	0.3670	0.3810	+3.673%	2,446	-0.420%
2026-05-31	0.3686	0.3686	0.3675	0.3675	-5.259%	50	+3.238%
2026-05-30	0.3924	0.3924	0.3879	0.3879	+1.598%	60	-2.191%
2026-05-29	0.3933	0.3990	0.3818	0.3818	-5.048%	1,073	-0.629%
2026-05-28	0.3847	0.4021	0.3564	0.4021	+1.438%	795	-5.645%
2026-05-27	0.3886	0.4027	0.3779	0.3964	+1.537%	1,377	-4.289%
2026-05-26	0.3713	0.3904	0.3713	0.3904	+3.802%	350	-2.818%
2026-05-25	0.3722	0.3795	0.3722	0.3761	+1.594%	113	+0.877%
2026-05-24	0.3731	0.3757	0.3679	0.3702	-3.241%	1,700	+2.485%
2026-05-23	0.3677	0.3830	0.3451	0.3826	+2.960%	2,393	-0.836%
2026-05-22	0.3697	0.3716	0.3681	0.3716	-3.930%	1,482	+2.099%
2026-05-21	0.3868	0.3868	0.3868	0.3868	+3.728%	474	-1.913%
2026-05-18	0.3756	0.3837	0.3729	0.3729	-1.140%	1,601	+1.743%
2026-05-17	0.3793	0.3793	0.3772	0.3772	-2.254%	1,928	+0.583%
2026-05-16	0.4135	0.4135	0.3859	0.3859	-7.525%	2,488	-1.684%
2026-05-15	0.4149	0.4173	0.4115	0.4173	-4.770%	5,740	-9.082%
2026-05-14	0.4608	0.4608	0.4373	0.4382	-2.449%	15,321	-13.419%
2026-05-13	0.4642	0.4642	0.4349	0.4492	+1.998%	9,305	-15.539%
2026-05-12	0.4441	0.4595	0.4350	0.4404	-3.102%	23,669	-13.851%
2026-05-11	0.4559	0.4559	0.4545	0.4545	-2.258%	4	-16.524%
2026-05-10	0.4481	0.4704	0.4481	0.4650	+4.050%	56	-18.409%
2026-05-09	0.4555	0.4555	0.4469	0.4469	-1.953%	8	-15.104%
2026-05-08	0.4512	0.4625	0.4512	0.4558	+6.895%	691	-16.762%
2026-05-07	0.4232	0.4383	0.4205	0.4264	-1.502%	722	-11.023%
2026-05-06	0.4308	0.4414	0.4308	0.4329	+1.050%	28,457	-12.359%
2026-05-05	0.4237	0.4294	0.4201	0.4284	+0.847%	7,009	-11.438%
2026-05-04	0.4220	0.4289	0.4220	0.4248	+2.312%	6,937	-10.687%
2026-05-03	0.4152	0.4152	0.4146	0.4152	-0.907%	842	-8.622%
2026-05-02	0.4189	0.4190	0.4189	0.4190	+1.257%	3	-9.451%
2026-05-01	0.4096	0.4152	0.4094	0.4138	+0.779%	148	-8.313%
2026-04-30	0.4115	0.4115	0.4106	0.4106	+0.637%	124	-7.599%
2026-04-29	0.4080	0.4080	0.4080	0.4080	-4.740%	24	-7.010%
2026-04-28	0.4324	0.4324	0.4258	0.4283	-0.902%	78	-11.417%
2026-04-27	0.4464	0.4464	0.4269	0.4322	-4.507%	1,629	-12.217%
2026-04-26	0.4434	0.4532	0.4434	0.4526	+3.239%	2,387	-16.173%
2026-04-25	0.4483	0.4530	0.4384	0.4384	-3.457%	2,606	-13.458%
2026-04-24	0.4562	0.4565	0.4536	0.4541	+0.866%	1,329	-16.450%
2026-04-23	0.4481	0.4502	0.4478	0.4502	-5.380%	6	-15.726%
2026-04-22	0.4758	0.4758	0.4758	0.4758	+5.733%	1	-20.261%
2026-04-21	0.4593	0.4617	0.4499	0.4500	-1.982%	6,319	-15.689%
2026-04-20	0.4623	0.4623	0.4526	0.4591	+0.658%	641	-17.360%
2026-04-19	0.4783	0.4800	0.4561	0.4561	-6.364%	9	-16.816%
2026-04-18	0.5136	0.5136	0.4871	0.4871	-7.395%	2,193	-22.110%
2026-04-17	0.4928	0.5324	0.4928	0.5260	+9.447%	15,922	-27.871%
2026-04-16	0.4603	0.4821	0.4548	0.4806	+6.233%	635	-21.057%
2026-04-15	0.4256	0.4572	0.4255	0.4524	+7.178%	8,327	-16.136%
2026-04-14	0.4234	0.4234	0.4221	0.4221	-1.402%	5,000	-10.116%
2026-04-13	0.4108	0.4281	0.4066	0.4281	+2.588%	16,872	-11.376%
2026-04-12	0.4336	0.4382	0.4055	0.4173	-6.056%	20,437	-9.082%
2026-04-11	0.4458	0.4458	0.4442	0.4442	+0.771%	3	-14.588%
2026-04-10	0.4464	0.4488	0.4408	0.4408	-3.629%	609	-13.929%
2026-04-08	0.4610	0.4610	0.4574	0.4574	+0.572%	5,024	-17.053%
2026-04-07	0.4380	0.4563	0.4355	0.4548	+0.709%	3,703	-16.579%
2026-04-06	0.4532	0.4532	0.4516	0.4516	+1.872%	5	-15.988%
2026-04-05	0.4401	0.4436	0.4395	0.4433	+1.721%	706	-14.415%
2026-04-04	0.4372	0.4372	0.4358	0.4358	-2.961%	46	-12.942%
2026-04-03	0.4468	0.4491	0.4468	0.4491	+2.045%	303	-15.520%
2026-04-02	0.4439	0.4439	0.4400	0.4401	-6.042%	36	-13.792%
2026-04-01	0.4846	0.4848	0.4684	0.4684	-0.234%	289	-19.001%
2026-03-31	0.4727	0.4727	0.4695	0.4695	-1.033%	641	-19.191%
2026-03-30	0.4692	0.4759	0.4692	0.4744	+5.329%	358	-20.025%
2026-03-29	0.4584	0.4620	0.4504	0.4504	-3.119%	689	-15.764%
2026-03-28	0.4615	0.4676	0.4514	0.4649	-0.853%	1,650	-18.391%
2026-03-27	0.5076	0.5076	0.4689	0.4689	-10.498%	2,013	-19.087%
2026-03-26	0.5571	0.5571	0.5239	0.5239	-4.468%	492	-27.582%
2026-03-25	0.5427	0.5499	0.5427	0.5484	+5.767%	5	-30.817%
2026-03-24	0.5274	0.5397	0.5177	0.5185	-1.929%	1,998	-26.827%
2026-03-23	0.5396	0.5459	0.5184	0.5287	-6.076%	533	-28.239%
2026-03-22	0.5714	0.5887	0.5626	0.5629	-6.758%	4,911	-32.599%
2026-03-21	0.5661	0.6384	0.5646	0.6037	+6.304%	4,834	-37.154%
2026-03-20	0.5249	0.5679	0.5249	0.5679	+6.828%	620	-33.192%
2026-03-19	0.5440	0.6250	0.5316	0.5316	-2.904%	59,433	-28.631%
2026-03-18	0.5585	0.5585	0.5412	0.5475	-5.457%	1,105	-30.703%
2026-03-17	0.5789	0.5791	0.5755	0.5791	+1.012%	6	-34.485%
2026-03-16	0.5713	0.5733	0.5713	0.5733	+2.687%	3	-33.822%
2026-03-13	0.5710	0.5710	0.5583	0.5583	-2.531%	3	-32.044%
2026-03-12	0.5699	0.5728	0.5631	0.5728	+1.452%	1,080	-33.764%
2026-03-11	0.5705	0.5785	0.5646	0.5646	-2.789%	90	-32.802%
2026-03-10	0.5853	0.5955	0.5808	0.5808	+4.498%	1,124	-34.676%
2026-03-09	0.5411	0.5676	0.5411	0.5558	+6.926%	30	-31.738%
2026-03-08	0.5195	0.5198	0.5195	0.5198	-1.497%	2	-27.010%
2026-03-07	0.5319	0.5320	0.5277	0.5277	-0.957%	38	-28.103%
2026-03-06	0.5444	0.5444	0.5328	0.5328	-2.382%	1,400	-28.791%
2026-03-05	0.5495	0.5495	0.5455	0.5458	+1.243%	4	-30.487%
2026-03-04	0.5248	0.5391	0.5231	0.5391	+3.335%	4	-29.623%
2026-03-03	0.5215	0.5217	0.5215	0.5217	+4.236%	2	-27.276%
2026-03-02	0.5092	0.5092	0.5005	0.5005	+0.301%	212	-24.196%
2026-03-01	0.5004	0.5261	0.4877	0.4990	-2.406%	4,432	-23.968%
2026-02-26	0.5293	0.5315	0.4992	0.5113	-3.126%	485	-25.797%
2026-02-25	0.4955	0.5328	0.4955	0.5278	+3.510%	116	-28.117%
2026-02-24	0.4395	0.5198	0.4395	0.5099	+12.288%	2,954	-25.593%
2026-02-23	0.4259	0.4667	0.4259	0.4541	+2.045%	14,922	-16.450%
2026-02-22	0.4450	0.4450	0.4450	0.4450	-5.440%	1	-14.742%
2026-02-21	0.4703	0.4706	0.4703	0.4706	+0.857%	2	-19.380%
2026-02-20	0.4494	0.4666	0.4494	0.4666	+3.528%	3,575	-18.688%
2026-02-19	0.4703	0.4769	0.4507	0.4507	-6.280%	1,891	-15.820%
2026-02-17	0.4809	0.4809	0.4809	0.4809	-2.037%	1	-21.106%
2026-02-15	0.4985	0.4985	0.4904	0.4909	-2.811%	651	-22.713%
2026-02-14	0.4829	0.5051	0.4829	0.5051	+9.972%	439	-24.886%
2026-02-13	0.4589	0.4593	0.4589	0.4593	-2.629%	656	-17.396%
2026-02-12	0.4449	0.4717	0.4412	0.4717	+5.691%	4,751	-19.568%
2026-02-11	0.4368	0.4463	0.4368	0.4463	-0.067%	775	-14.990%
2026-02-09	0.4449	0.4476	0.4339	0.4466	-2.254%	2,219	-15.047%
2026-02-08	0.4711	0.4711	0.4569	0.4569	-4.113%	1,052	-16.962%
2026-02-07	0.4540	0.4776	0.4540	0.4765	+6.934%	1,920	-20.378%
2026-02-06	0.4335	0.4456	0.4322	0.4456	+0.225%	3,661	-14.856%
2026-02-05	0.4812	0.5025	0.4445	0.4446	-6.636%	2,931	-14.665%
2026-02-03	0.4977	0.4996	0.4755	0.4762	-3.642%	1,952	-20.328%
2026-02-02	0.4942	0.4942	0.4942	0.4942	+1.416%	608	-23.229%
2026-02-01	0.4954	0.4973	0.4873	0.4873	+2.958%	2,222	-22.142%
2026-01-31	0.5427	0.5543	0.4537	0.4733	-18.621%	3,796	-19.839%
2026-01-29	0.5874	0.5874	0.5816	0.5816	-6.855%	304	-34.766%
2026-01-28	0.6316	0.6316	0.6244	0.6244	+3.669%	31	-39.238%
2026-01-27	0.5944	0.6023	0.5900	0.6023	+1.414%	18	-37.008%
2026-01-26	0.5887	0.5939	0.5887	0.5939	+7.415%	28	-36.117%
2026-01-25	0.5888	0.5888	0.5529	0.5529	-8.095%	542	-31.380%
2026-01-24	0.6094	0.6101	0.6009	0.6016	-1.587%	7	-36.935%
2026-01-23	0.6133	0.6133	0.6113	0.6113	-2.644%	571	-37.936%
2026-01-21	0.6209	0.6279	0.6062	0.6279	+3.036%	489	-39.576%
2026-01-20	0.6275	0.6296	0.6093	0.6094	-5.137%	322	-37.742%
2026-01-19	0.6671	0.6671	0.6171	0.6424	-12.978%	6,561	-40.940%
2026-01-18	0.7382	0.7525	0.7382	0.7382	-0.068%	6	-48.605%
2026-01-17	0.7525	0.7662	0.7387	0.7387	+1.400%	226	-48.640%
2026-01-16	0.7281	0.7285	0.7281	0.7285	-0.478%	828	-47.920%
2026-01-15	0.7738	0.7738	0.7320	0.7320	-6.286%	413	-48.169%
2026-01-14	0.8025	0.8114	0.7811	0.7811	-3.888%	394	-51.427%
2026-01-13	0.7261	0.8127	0.7261	0.8127	+10.092%	1,824	-53.316%
2026-01-12	0.7525	0.7597	0.7382	0.7382	0.000%	6	-48.605%
2026-01-11	0.7344	0.7533	0.7344	0.7382	0.000%	128	-48.605%
2026-01-09	0.7525	0.7525	0.7382	0.7382	0.000%	3	-48.605%
2026-01-08	0.7452	0.7525	0.7382	0.7382	-3.022%	42	-48.605%
2026-01-07	0.7960	0.7963	0.7522	0.7612	-5.264%	1,947	-50.158%
2026-01-06	0.7885	0.8268	0.7665	0.8035	-0.037%	558	-52.782%
2026-01-05	0.7888	0.8038	0.7665	0.8038	+3.877%	400	-52.799%
2026-01-04	0.7740	0.7888	0.7738	0.7738	+1.749%	6	-50.969%
2026-01-03	0.7814	0.7814	0.7593	0.7605	-1.744%	11	-50.112%
2026-01-02	0.7525	0.7740	0.7434	0.7740	+9.928%	10	-50.982%
2026-01-01	0.7063	0.7063	0.7041	0.7041	+4.157%	516	-46.116%
2025-12-31	0.6760	0.6760	0.6760	0.6760	-3.759%	27	-43.876%
2025-12-30	0.7024	0.7024	0.7024	0.7024	+2.271%	11	-45.985%
2025-12-29	0.7300	0.7300	0.6868	0.6868	-1.914%	815	-44.758%
2025-12-26	0.6823	0.7002	0.6821	0.7002	+0.043%	618	-45.815%
2025-12-24	0.6810	0.6999	0.6792	0.6999	-1.018%	227	-45.792%
2025-12-23	0.7193	0.7193	0.6955	0.7071	+0.383%	453	-46.344%
2025-12-22	0.7297	0.7297	0.7044	0.7044	-1.386%	439	-46.139%
2025-12-21	0.7466	0.7466	0.7142	0.7143	-5.152%	579	-46.885%
2025-12-20	0.7597	0.7597	0.7531	0.7531	-0.304%	15	-49.622%
2025-12-19	0.7494	0.7554	0.7494	0.7554	+2.330%	387	-49.775%
2025-12-18	0.7275	0.7525	0.7275	0.7382	0.000%	33	-48.605%
2025-12-17	0.7814	0.8038	0.7382	0.7382	-4.859%	597	-48.605%
2025-12-16	0.7738	0.7963	0.7619	0.7759	-1.159%	2,428	-51.102%
2025-12-15	0.7963	0.8268	0.7452	0.7850	+0.499%	1,741	-51.669%
2025-12-14	0.8191	0.8268	0.7811	0.7811	-3.137%	939	-51.427%
2025-12-13	0.8114	0.8114	0.8064	0.8064	+0.323%	25	-52.951%
2025-12-12	0.8111	0.8347	0.7811	0.8038	-1.832%	58	-52.799%
2025-12-11	0.8344	0.8425	0.7811	0.8188	-4.021%	646	-53.664%
2025-12-10	0.8666	0.8936	0.8423	0.8531	-3.430%	2,100	-55.527%
2025-12-09	0.8188	0.9217	0.8188	0.8834	+5.834%	4,366	-57.052%
2025-12-08	0.7963	0.8425	0.7963	0.8347	+6.345%	565	-54.547%
2025-12-07	0.8114	0.8114	0.7593	0.7849	-2.303%	2,912	-51.663%
2025-12-06	0.7737	0.8085	0.7736	0.8034	+4.814%	1,536	-52.776%
2025-12-05	0.8035	0.8114	0.7665	0.7665	-4.771%	61	-50.502%
2025-12-04	0.8586	0.8751	0.8049	0.8049	-5.373%	621	-52.864%
2025-12-03	0.8506	0.8506	0.8111	0.8506	+0.961%	157	-55.396%
2025-12-02	0.7482	0.8528	0.7452	0.8425	+12.109%	23,821	-54.967%
2025-12-01	0.8035	0.8035	0.7244	0.7515	-7.348%	4,604	-49.514%
2025-11-30	0.8035	0.8268	0.8007	0.8111	0.000%	752	-53.224%
2025-11-29	0.8268	0.8425	0.8111	0.8111	-1.170%	1,727	-53.224%
2025-11-28	0.7960	0.8268	0.7885	0.8207	+2.383%	2,070	-53.771%
2025-11-27	0.7814	0.8425	0.7759	0.8016	+4.579%	7,834	-52.670%
2025-11-26	0.7522	0.7814	0.7313	0.7665	-0.039%	2,364	-50.502%
2025-11-25	0.7593	0.7668	0.7313	0.7668	-0.609%	602	-50.522%
2025-11-24	0.7092	0.7740	0.6969	0.7715	+12.055%	4,921	-50.823%
2025-11-23	0.6893	0.6908	0.6812	0.6885	+0.291%	4,492	-44.895%
2025-11-22	0.7231	0.7231	0.6776	0.6865	-5.584%	2,060	-44.734%
2025-11-21	0.7895	0.7895	0.6904	0.7271	-10.916%	2,027	-47.820%
2025-11-20	0.8162	0.8162	0.8162	0.8162	-9.119%	3	-53.516%
2025-11-19	0.9167	0.9227	0.8808	0.8981	+6.183%	3,050	-57.755%
2025-11-18	0.8458	0.8458	0.8458	0.8458	+0.285%	13	-55.143%
2025-11-17	0.8486	0.8486	0.8379	0.8434	-2.789%	886	-55.015%
2025-11-16	0.9193	0.9359	0.8676	0.8676	-6.780%	2,391	-56.270%
2025-11-15	0.8938	0.9307	0.8937	0.9307	+2.196%	1,486	-59.235%
2025-11-14	0.9876	0.9876	0.9107	0.9107	-5.900%	1,491	-58.340%
2025-11-13	0.9154	0.9678	0.9002	0.9678	-7.014%	356	-60.798%
2025-11-10	0.9987	1.0427	0.9964	1.0408	+7.056%	1,745	-63.547%
2025-11-09	0.9208	0.9722	0.9208	0.9722	+1.983%	1,471	-60.975%
2025-11-08	0.9935	0.9935	0.9533	0.9533	-5.021%	1,300	-60.201%
2025-11-07	0.8747	1.0037	0.8657	1.0037	+22.822%	2,513	-62.200%
2025-11-06	0.8575	0.8785	0.8172	0.8172	-7.221%	345	-53.573%
2025-11-05	0.8203	0.8808	0.7880	0.8808	+6.236%	1,591	-56.926%
2025-11-04	0.8795	0.8795	0.8214	0.8291	-9.517%	2,207	-54.240%
2025-11-03	0.9736	0.9736	0.8293	0.9163	-7.650%	11,779	-58.594%
2025-11-02	0.9961	1.0275	0.9585	0.9922	-0.998%	3,794	-61.762%
2025-11-01	0.9727	1.0120	0.9712	1.0022	+3.012%	2,730	-62.143%
2025-10-31	0.9095	0.9729	0.9095	0.9729	+6.853%	28,256	-61.003%
2025-10-30	1.0026	1.0026	0.8619	0.9105	-8.299%	1,979	-58.331%
2025-10-29	0.9496	0.9929	0.9260	0.9929	+5.796%	10,290	-61.789%
2025-10-28	0.9747	1.0203	0.9285	0.9385	-6.561%	4,479	-59.574%
2025-10-27	1.0450	1.0541	0.9809	1.0044	-4.306%	12,682	-62.226%
2025-10-26	1.0400	1.0975	1.0312	1.0496	+3.777%	19,071	-63.853%
2025-10-25	1.0074	1.0135	0.9974	1.0114	-1.105%	2,656	-62.488%
2025-10-24	0.9791	1.0252	0.9791	1.0227	+5.000%	3,282	-62.902%
2025-10-23	0.9690	0.9990	0.9690	0.9740	+4.529%	6,047	-61.047%
2025-10-22	1.0184	1.0185	0.9318	0.9318	-8.061%	3,116	-59.283%
2025-10-21	1.0783	1.1231	0.9987	1.0135	-6.027%	8,939	-62.565%
2025-10-20	1.0802	1.1324	1.0641	1.0785	-1.865%	1,863	-64.822%
2025-10-19	1.0769	1.1120	1.0557	1.0990	+2.883%	3,536	-65.478%
2025-10-18	1.0789	1.0971	1.0586	1.0682	-1.711%	3,939	-64.482%
2025-10-17	1.1137	1.1183	1.0239	1.0868	-1.940%	2,774	-65.090%
2025-10-16	1.1487	1.1811	1.0921	1.1083	-5.949%	3,380	-65.767%
2025-10-15	1.2342	1.2342	1.1622	1.1784	-3.465%	7,712	-67.804%
2025-10-14	1.2449	1.2449	1.1700	1.2207	-6.049%	1,026	-68.919%
2025-10-13	1.2554	1.3007	1.2520	1.2993	+2.501%	642	-70.800%
2025-10-12	1.0941	1.3004	1.0941	1.2676	+12.496%	9,140	-70.069%
2025-10-11	1.1670	1.2507	1.0892	1.1268	-4.589%	22,521	-66.329%
2025-10-10	1.5994	1.5994	0.3140	1.1810	-27.390%	99,290	-67.875%
2025-10-09	1.6821	1.6821	1.6150	1.6265	-4.324%	577	-76.674%
2025-10-08	1.8029	1.8029	1.6948	1.7000	-4.970%	1,732	-77.682%
2025-10-07	1.8163	1.8271	1.7658	1.7889	-2.128%	4,439	-78.791%
2025-10-06	1.8050	1.8809	1.7877	1.8278	+1.073%	3,465	-79.243%
2025-10-05	1.8401	1.9030	1.7987	1.8084	-1.594%	6,954	-79.020%
2025-10-04	1.7783	1.9275	1.7327	1.8377	+1.772%	8,122	-79.355%
2025-10-03	1.7469	1.8148	1.7118	1.8057	+2.567%	65,724	-78.989%
2025-10-02	1.4444	1.8225	1.4444	1.7605	+22.181%	7,465	-78.449%
2025-10-01	1.4125	1.4594	1.4125	1.4409	+2.011%	1,125	-73.669%
2025-09-30	1.5046	1.5364	1.4000	1.4125	-6.140%	8,945	-73.140%
2025-09-29	1.5797	1.5797	1.4888	1.5049	-3.865%	2,819	-74.789%
2025-09-28	1.5766	1.5869	1.5455	1.5654	+0.077%	1,021	-75.763%
2025-09-27	1.5960	1.5960	1.5561	1.5642	-2.688%	892	-75.745%
2025-09-26	1.4916	1.6074	1.4660	1.6074	+8.476%	3,090	-76.397%
2025-09-25	1.6535	1.6829	1.4714	1.4818	-9.292%	7,238	-74.396%
2025-09-24	1.5115	1.6336	1.4342	1.6336	+10.745%	10,461	-76.775%
2025-09-23	1.4302	1.5252	1.4302	1.4751	+2.509%	9,130	-74.280%
2025-09-22	1.4522	1.4522	1.2392	1.4390	-3.429%	10,233	-73.634%
2025-09-21	1.5049	1.5129	1.4814	1.4901	-3.877%	1,799	-74.539%
2025-09-20	1.4707	1.5623	1.4707	1.5502	+4.222%	380	-75.526%
2025-09-19	1.6147	1.6807	1.4860	1.4874	-8.026%	7,471	-74.492%
2025-09-18	1.6096	1.6713	1.6051	1.6172	+0.279%	4,038	-76.540%
2025-09-17	1.5124	1.6697	1.4583	1.6127	+6.259%	8,406	-76.474%
2025-09-16	1.5096	1.5370	1.4723	1.5177	+6.282%	2,549	-75.002%
2025-09-15	1.4751	1.5295	1.4059	1.4280	-3.114%	956	-73.431%
2025-09-14	1.6000	1.6000	1.4584	1.4739	-6.073%	4,138	-74.259%
2025-09-13	1.4548	1.5764	1.4407	1.5692	+9.321%	8,667	-75.822%
2025-09-12	1.4855	1.4967	1.4107	1.4354	-2.394%	2,421	-73.568%
2025-09-11	1.3334	1.5377	1.3334	1.4706	+13.498%	12,578	-74.201%
2025-09-10	1.2615	1.2957	1.2535	1.2957	+5.239%	2,071	-70.719%
2025-09-09	1.2677	1.2745	1.2312	1.2312	+2.806%	312	-69.185%
2025-09-08	1.1689	1.1976	1.1689	1.1976	+2.193%	2,262	-68.320%
2025-09-07	1.1666	1.1787	1.1638	1.1719	+0.974%	803	-67.625%
2025-09-06	1.1386	1.1610	1.1368	1.1606	-0.420%	2,640	-67.310%
2025-09-05	1.1173	1.1711	1.1173	1.1655	+4.314%	444	-67.447%
2025-09-04	1.1240	1.1240	1.0930	1.1173	-1.394%	1,700	-66.043%
2025-09-03	1.1014	1.1331	1.0938	1.1331	+4.251%	1,833	-66.517%
2025-09-02	1.0532	1.0966	1.0532	1.0869	+8.908%	640	-65.093%
2025-09-01	1.0534	1.0549	0.9980	0.9980	-7.670%	2,383	-61.984%
2025-08-31	1.0839	1.1014	1.0809	1.0809	+0.213%	2,324	-64.900%
2025-08-30	1.0837	1.1103	1.0786	1.0786	-0.130%	861	-64.825%
2025-08-29	1.1363	1.1363	1.0524	1.0800	-4.720%	928	-64.870%
2025-08-28	1.0883	1.1542	1.0883	1.1335	+5.895%	2,307	-66.528%
2025-08-27	1.0919	1.1006	1.0669	1.0704	-1.969%	41,067	-64.555%
2025-08-26	1.1280	1.1333	1.0874	1.0919	-1.560%	5,937	-65.253%
2025-08-25	1.2555	1.2555	1.1010	1.1092	-10.584%	9,123	-65.795%
2025-08-24	1.2877	1.3184	1.2074	1.2405	-1.672%	8,741	-69.416%
2025-08-23	1.3000	1.3000	1.2381	1.2616	-1.913%	2,125	-69.927%
2025-08-22	1.1840	1.3019	1.1840	1.2862	+21.271%	3,602	-70.502%
2025-08-21	1.0970	1.0970	1.0606	1.0606	-4.209%	237	-64.228%
2025-08-20	1.1132	1.1132	1.1070	1.1072	-0.252%	1,833	-65.733%
2025-08-19	1.1100	1.1100	1.1100	1.1100	-3.646%	446	-65.820%
2025-08-18	1.1520	1.1520	1.1520	1.1520	-6.947%	228	-67.066%
2025-08-17	1.2235	1.2380	1.2055	1.2380	+8.606%	214	-69.354%
2025-08-16	1.1399	1.1399	1.1399	1.1399	-3.070%	10	-66.716%
2025-08-15	1.2229	1.2229	1.1760	1.1760	-0.499%	526	-67.738%
2025-08-14	1.3351	1.3351	1.1672	1.1819	-12.794%	2,554	-67.899%
2025-08-13	1.2221	1.3693	1.1920	1.3553	+9.999%	2,994	-72.006%
2025-08-12	1.2020	1.2622	1.1519	1.2321	+3.364%	1,167	-69.207%
2025-08-11	1.2221	1.3223	1.1720	1.1920	-3.255%	4,427	-68.171%
2025-08-10	1.2221	1.2622	1.1619	1.2321	0.000%	653	-69.207%
2025-08-09	1.1319	1.2522	1.1319	1.2321	+7.899%	1,559	-69.207%
2025-08-08	1.0983	1.1519	1.0893	1.1419	+5.351%	1,741	-66.775%
2025-08-07	1.0185	1.0839	1.0185	1.0839	+5.540%	1,304	-64.997%
2025-08-06	0.9876	1.0270	0.9876	1.0270	+5.539%	943	-63.057%
2025-08-05	0.9837	0.9837	0.9731	0.9731	-5.579%	1,099	-61.011%
2025-08-04	1.0094	1.0306	1.0094	1.0306	+3.912%	313	-63.186%
2025-08-03	0.9466	1.0028	0.9466	0.9918	+7.268%	4,497	-61.746%
2025-08-02	0.9410	0.9410	0.9112	0.9246	-2.530%	483	-58.966%
2025-08-01	1.0397	1.0640	0.9383	0.9486	-10.526%	1,993	-60.004%
2025-07-31	1.1847	1.1847	1.0602	1.0602	-7.632%	2,248	-64.214%
2025-07-30	1.1668	1.1668	1.1478	1.1478	-3.538%	373	-66.945%
2025-07-29	1.1388	1.2104	1.1388	1.1899	+2.375%	661	-68.115%
2025-07-28	1.3035	1.3035	1.1623	1.1623	-7.791%	1,263	-67.358%
2025-07-27	1.2628	1.2628	1.2605	1.2605	+1.678%	796	-69.901%
2025-07-26	1.1686	1.2397	1.1686	1.2397	+6.834%	5,714	-69.396%
2025-07-25	1.0670	1.1681	1.0669	1.1604	+0.511%	2,799	-67.304%
2025-07-24	1.1603	1.1718	1.0955	1.1545	+0.418%	2,141	-67.137%
2025-07-23	1.2463	1.2463	1.1456	1.1497	-9.515%	4,834	-67.000%
2025-07-22	1.3564	1.3564	1.2446	1.2706	-4.329%	1,981	-70.140%
2025-07-21	1.2920	1.3735	1.2905	1.3281	+2.906%	4,212	-71.433%
2025-07-20	1.3373	1.3722	1.2906	1.2906	+0.726%	7,085	-70.603%
2025-07-19	1.2559	1.3494	1.2559	1.2813	+2.144%	2,658	-70.389%
2025-07-18	1.3486	1.3884	1.2544	1.2544	-2.669%	4,368	-69.754%
2025-07-17	1.3341	1.3341	1.2744	1.2888	+0.078%	1,504	-70.562%
2025-07-16	1.2534	1.3239	1.2534	1.2878	+10.134%	1,228	-70.539%
2025-07-15	1.0980	1.1989	1.0780	1.1693	+4.551%	1,065	-67.553%

.dark-mode .r6lySf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6lySf{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDETHFI / United States dollarcrypto OKX

ETHFIUSD
ETHFI / United States dollar
crypto OKX