Dark

ETHFIUSD
ETHFI / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:04:15 AM EDT

0.3720USD-3.876%(-0.0150)227,878ETHFI85,480USD

0.3720Bid 0.3730Ask 0.0010Spread

Composite
0.3720 Coinbase
0.3720 OKX
0.3729

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3810	0.3820	0.3690	0.3720	-2.618%	97,704	0.000%
2026-08-11	0.3860	0.3930	0.3680	0.3820	-1.036%	168,716	-2.618%
2026-08-10	0.3820	0.3980	0.3820	0.3860	+1.047%	145,575	-3.627%
2026-08-09	0.3830	0.3950	0.3810	0.3820	0.000%	136,245	-2.618%
2026-08-08	0.3840	0.3870	0.3790	0.3820	+0.262%	174,482	-2.618%
2026-08-07	0.3610	0.3890	0.3590	0.3810	+5.540%	506,497	-2.362%
2026-08-06	0.3720	0.3740	0.3500	0.3610	-2.695%	233,068	+3.047%
2026-08-05	0.3560	0.3720	0.3480	0.3710	+4.213%	455,164	+0.270%
2026-08-04	0.4030	0.4040	0.3560	0.3560	-11.663%	431,904	+4.494%
2026-08-03	0.3990	0.4030	0.3900	0.4030	+1.003%	153,748	-7.692%
2026-08-02	0.3950	0.4140	0.3950	0.3990	+1.013%	140,351	-6.767%
2026-08-01	0.4150	0.4180	0.3890	0.3950	-4.589%	101,615	-5.823%
2026-07-31	0.4000	0.4170	0.3940	0.4140	+3.500%	581,938	-10.145%
2026-07-30	0.4010	0.4100	0.3950	0.4000	-0.249%	275,961	-7.000%
2026-07-29	0.4160	0.4250	0.3930	0.4010	-3.140%	382,244	-7.232%
2026-07-28	0.4120	0.4243	0.4030	0.4140	+1.346%	180,660	-10.145%
2026-07-27	0.4272	0.4398	0.4050	0.4085	-4.712%	280,066	-8.935%
2026-07-26	0.4032	0.4343	0.4020	0.4287	+4.561%	256,289	-13.226%
2026-07-25	0.4163	0.4210	0.4050	0.4100	-2.451%	126,408	-9.268%
2026-07-24	0.4525	0.4570	0.4178	0.4203	-7.034%	1,048,890	-11.492%
2026-07-23	0.4627	0.4670	0.4460	0.4521	-1.973%	382,122	-17.717%
2026-07-22	0.4588	0.4871	0.4500	0.4612	+0.152%	482,608	-19.341%
2026-07-21	0.4584	0.4644	0.4440	0.4605	+0.766%	953,024	-19.218%
2026-07-20	0.4450	0.4570	0.4335	0.4570	+2.766%	648,279	-18.600%
2026-07-19	0.4485	0.4580	0.4420	0.4447	-0.958%	362,522	-16.348%
2026-07-18	0.4353	0.4640	0.4320	0.4490	+2.045%	590,491	-17.149%
2026-07-17	0.4199	0.4410	0.4090	0.4400	+5.012%	540,530	-15.455%
2026-07-16	0.4465	0.4510	0.4180	0.4190	-4.967%	535,101	-11.217%
2026-07-15	0.3980	0.4471	0.3905	0.4409	+11.790%	908,637	-15.627%
2026-07-14	0.3901	0.4070	0.3780	0.3944	+4.118%	436,517	-5.680%
2026-07-13	0.4193	0.4300	0.3757	0.3788	-9.573%	598,250	-1.795%
2026-07-12	0.4107	0.4408	0.4090	0.4189	+1.184%	1,031,095	-11.196%
2026-07-11	0.4066	0.4350	0.3990	0.4140	+1.446%	756,404	-10.145%
2026-07-10	0.3924	0.4180	0.3874	0.4081	+4.775%	755,601	-8.846%
2026-07-09	0.3812	0.4211	0.3810	0.3895	+1.064%	1,036,540	-4.493%
2026-07-08	0.4134	0.4170	0.3790	0.3854	-7.400%	1,747,747	-3.477%
2026-07-07	0.4332	0.4467	0.4160	0.4162	-3.924%	1,172,803	-10.620%
2026-07-06	0.4280	0.4550	0.3893	0.4332	+1.310%	1,830,137	-14.127%
2026-07-05	0.4104	0.6200	0.4080	0.4276	+4.039%	1,090,309	-13.003%
2026-07-04	0.3748	0.4440	0.3670	0.4110	+9.600%	2,488,338	-9.489%
2026-07-03	0.3337	0.3770	0.3320	0.3750	+13.464%	945,124	-0.800%
2026-07-02	0.3354	0.3380	0.3190	0.3305	+2.227%	260,364	+12.557%
2026-07-01	0.3156	0.3510	0.3090	0.3233	+1.189%	581,766	+15.063%
2026-06-30	0.3306	0.3340	0.3178	0.3195	-4.513%	400,090	+16.432%
2026-06-29	0.3345	0.3599	0.3317	0.3346	-0.239%	371,900	+11.178%
2026-06-28	0.3435	0.3500	0.3310	0.3354	-3.343%	472,708	+10.912%
2026-06-27	0.3529	0.3630	0.3440	0.3470	-3.878%	717,356	+7.205%
2026-06-26	0.3827	0.3871	0.3550	0.3610	-5.000%	880,248	+3.047%
2026-06-25	0.3417	0.3800	0.3270	0.3800	+12.559%	1,668,977	-2.105%
2026-06-24	0.3460	0.3707	0.3160	0.3376	-3.377%	870,168	+10.190%
2026-06-23	0.3428	0.3530	0.3183	0.3494	+2.313%	585,950	+6.468%
2026-06-22	0.3487	0.3631	0.3340	0.3415	+2.032%	965,285	+8.931%
2026-06-21	0.3456	0.3540	0.3300	0.3347	-3.767%	211,729	+11.144%
2026-06-20	0.3475	0.3552	0.3330	0.3478	+1.488%	572,503	+6.958%
2026-06-19	0.3600	0.3620	0.3360	0.3427	-4.885%	701,281	+8.550%
2026-06-18	0.3847	0.3880	0.3416	0.3603	-6.025%	1,140,946	+3.247%
2026-06-17	0.3406	0.3950	0.3346	0.3834	+11.551%	2,378,481	-2.973%
2026-06-16	0.3341	0.3512	0.3320	0.3437	+2.658%	826,421	+8.234%
2026-06-15	0.3342	0.3613	0.3290	0.3348	+1.270%	1,536,077	+11.111%
2026-06-14	0.3181	0.3330	0.3060	0.3306	+3.962%	1,367,212	+12.523%
2026-06-13	0.3155	0.3303	0.3108	0.3180	+2.152%	906,501	+16.981%
2026-06-12	0.3124	0.3240	0.3000	0.3113	+1.599%	1,064,474	+19.499%
2026-06-11	0.3005	0.3140	0.2920	0.3064	+5.003%	1,284,171	+21.410%
2026-06-10	0.2977	0.3100	0.2860	0.2918	-4.076%	523,518	+27.485%
2026-06-09	0.3050	0.3080	0.2940	0.3042	-0.718%	351,387	+22.288%
2026-06-08	0.2990	0.3130	0.2950	0.3064	+2.167%	2,197,211	+21.410%
2026-06-07	0.2880	0.3100	0.2869	0.2999	+4.168%	118,272	+24.041%
2026-06-06	0.2769	0.2900	0.2691	0.2879	-0.415%	52,826	+29.212%
2026-06-05	0.3202	0.3248	0.2662	0.2891	-9.031%	40,290	+28.675%
2026-06-04	0.3270	0.3614	0.3151	0.3178	-11.452%	75,998	+17.055%
2026-06-03	0.3265	0.3725	0.3223	0.3589	+7.294%	29,778	+3.650%
2026-06-02	0.3790	0.3882	0.3305	0.3345	-12.845%	66,148	+11.211%
2026-06-01	0.3747	0.3888	0.3589	0.3838	+2.840%	70,096	-3.075%
2026-05-31	0.3686	0.3838	0.3634	0.3732	-1.970%	11,249	-0.322%
2026-05-30	0.3924	0.3958	0.3787	0.3807	-1.424%	26,349	-2.285%
2026-05-29	0.3933	0.4040	0.3812	0.3862	-1.780%	36,328	-3.677%
2026-05-28	0.3847	0.4024	0.3564	0.3932	+2.050%	34,934	-5.392%
2026-05-27	0.3886	0.4037	0.3777	0.3853	+0.365%	36,783	-3.452%
2026-05-26	0.3713	0.3937	0.3659	0.3839	+2.840%	29,237	-3.100%
2026-05-25	0.3722	0.3813	0.3664	0.3733	+1.967%	4,606	-0.348%
2026-05-24	0.3731	0.3787	0.3614	0.3661	-2.968%	17,249	+1.612%
2026-05-23	0.3677	0.4996	0.3451	0.3773	+3.711%	124,847	-1.405%
2026-05-22	0.3697	0.3906	0.3615	0.3638	-5.556%	45,380	+2.254%
2026-05-21	0.3868	0.3910	0.3765	0.3852	+0.339%	25,176	-3.427%
2026-05-20	0.3707	0.3871	0.3705	0.3839	+3.925%	18,790	-3.100%
2026-05-19	0.3782	0.3782	0.3684	0.3694	-0.939%	14,800	+0.704%
2026-05-18	0.3756	0.3837	0.3729	0.3729	-3.143%	1,601	-0.241%
2026-05-17	0.3793	0.3876	0.3772	0.3850	-0.259%	1,951	-3.377%
2026-05-16	0.4135	0.4135	0.3850	0.3860	-5.577%	48,006	-3.627%
2026-05-15	0.4149	0.4459	0.4077	0.4088	-7.969%	34,330	-9.002%
2026-05-14	0.4608	0.4618	0.4373	0.4442	-1.639%	74,929	-16.254%
2026-05-13	0.4642	0.4759	0.4329	0.4516	-0.199%	304,454	-17.626%
2026-05-12	0.4441	0.4620	0.4350	0.4525	-0.330%	56,358	-17.790%
2026-05-11	0.4559	0.4590	0.4442	0.4540	-2.659%	18,449	-18.062%
2026-05-10	0.4481	0.4748	0.4418	0.4664	+4.317%	77,619	-20.240%
2026-05-09	0.4555	0.4591	0.4429	0.4471	-0.578%	16,539	-16.797%
2026-05-08	0.4512	0.4625	0.4243	0.4497	+6.362%	15,860	-17.278%
2026-05-07	0.4232	0.4383	0.4205	0.4228	-2.333%	25,803	-12.015%
2026-05-06	0.4308	0.4414	0.4308	0.4329	+2.998%	28,457	-14.068%
2026-05-05	0.4237	0.4294	0.4192	0.4203	-0.332%	25,588	-11.492%
2026-05-04	0.4220	0.4289	0.4136	0.4217	+1.762%	25,187	-11.786%
2026-05-03	0.4152	0.4181	0.4118	0.4144	-0.814%	8,293	-10.232%
2026-05-02	0.4189	0.4207	0.4087	0.4178	+2.628%	21,007	-10.962%
2026-05-01	0.4096	0.4152	0.4071	0.4071	-0.440%	5,298	-8.622%
2026-04-30	0.4115	0.4118	0.4067	0.4089	-1.017%	3,388	-9.024%
2026-04-29	0.4080	0.4348	0.4046	0.4131	-2.891%	23,209	-9.949%
2026-04-28	0.4324	0.4339	0.4196	0.4254	-1.959%	21,339	-12.553%
2026-04-27	0.4464	0.4510	0.4217	0.4339	-2.582%	25,999	-14.266%
2026-04-26	0.4434	0.4546	0.4334	0.4454	+1.481%	39,729	-16.480%
2026-04-25	0.4483	0.5418	0.4348	0.4389	-3.347%	60,094	-15.243%
2026-04-24	0.4562	0.4565	0.4536	0.4541	+0.978%	1,329	-18.080%
2026-04-23	0.4481	0.4513	0.4461	0.4497	-1.619%	2,869	-17.278%
2026-04-22	0.4758	0.4791	0.4562	0.4571	-1.466%	34,102	-18.617%
2026-04-21	0.4593	0.4652	0.4437	0.4639	+1.510%	65,586	-19.810%
2026-04-20	0.4623	0.4677	0.4463	0.4570	+1.196%	1,782,566	-18.600%
2026-04-19	0.4783	0.4821	0.4516	0.4516	-4.926%	25,018	-17.626%
2026-04-18	0.5136	0.5262	0.4750	0.4750	-7.641%	192,630	-21.684%
2026-04-17	0.4928	0.5359	0.4739	0.5143	+6.723%	119,685	-27.669%
2026-04-16	0.4603	0.4960	0.4547	0.4819	+6.851%	73,964	-22.806%
2026-04-15	0.4256	0.4573	0.4221	0.4510	+6.594%	71,357	-17.517%
2026-04-14	0.4234	0.4411	0.4202	0.4231	-3.048%	18,741	-12.078%
2026-04-13	0.4108	0.4374	0.4050	0.4364	+4.577%	31,051	-14.757%
2026-04-12	0.4336	0.4382	0.4055	0.4173	-6.686%	20,437	-10.855%
2026-04-11	0.4458	0.4472	0.4398	0.4472	+1.590%	6,872	-16.816%
2026-04-10	0.4464	0.4501	0.4391	0.4402	-0.856%	48,079	-15.493%
2026-04-09	0.4377	0.4485	0.4377	0.4440	+1.439%	33,842	-16.216%
2026-04-08	0.4610	0.4650	0.4377	0.4377	-5.403%	32,628	-15.010%
2026-04-07	0.4380	0.5299	0.3800	0.4627	+4.826%	99,012	-19.602%
2026-04-06	0.4532	0.4546	0.4402	0.4414	-1.076%	22,946	-15.723%
2026-04-05	0.4401	0.4470	0.4384	0.4462	+1.455%	51,561	-16.629%
2026-04-04	0.4372	0.4551	0.4358	0.4398	-0.362%	53,782	-15.416%
2026-04-03	0.4468	0.4509	0.4313	0.4414	+0.091%	22,694	-15.723%
2026-04-02	0.4439	0.4699	0.4347	0.4410	-5.850%	9,886	-15.646%
2026-04-01	0.4846	0.4848	0.4684	0.4684	-1.721%	289	-20.581%
2026-03-31	0.4727	0.4787	0.4633	0.4766	+3.654%	18,766	-21.947%
2026-03-30	0.4692	0.4785	0.4575	0.4598	+0.262%	14,631	-19.095%
2026-03-29	0.4584	0.4656	0.4490	0.4586	-0.152%	60,470	-18.884%
2026-03-28	0.4615	0.4676	0.4509	0.4593	-1.183%	95,931	-19.007%
2026-03-27	0.5076	0.5148	0.4609	0.4648	-10.872%	110,163	-19.966%
2026-03-26	0.5571	0.5599	0.5190	0.5215	-7.041%	44,956	-28.667%
2026-03-25	0.5427	0.5643	0.5325	0.5610	+5.115%	16,442	-33.690%
2026-03-24	0.5274	0.5397	0.5131	0.5337	-0.206%	36,907	-30.298%
2026-03-23	0.5396	0.5547	0.5184	0.5348	-0.908%	36,353	-30.441%
2026-03-22	0.5714	0.5917	0.5387	0.5397	-10.601%	179,681	-31.073%
2026-03-21	0.5661	0.6384	0.5646	0.6037	+5.505%	4,834	-38.380%
2026-03-20	0.5249	0.5722	0.5249	0.5722	+5.378%	61,000	-34.988%
2026-03-19	0.5440	0.7270	0.5264	0.5430	-1.327%	424,650	-31.492%
2026-03-18	0.5585	0.5783	0.5400	0.5503	-4.776%	22,919	-32.401%
2026-03-17	0.5789	0.5867	0.5679	0.5779	-1.517%	18,363	-35.629%
2026-03-16	0.5713	0.5911	0.5561	0.5868	+5.445%	39,480	-36.605%
2026-03-15	0.5402	0.5565	0.5402	0.5565	+2.091%	13,715	-33.154%
2026-03-14	0.5484	0.5542	0.5389	0.5451	-1.035%	14,066	-31.756%
2026-03-13	0.5710	0.5822	0.5508	0.5508	-3.216%	43,862	-32.462%
2026-03-12	0.5699	0.5754	0.5631	0.5691	+0.922%	37,949	-34.634%
2026-03-11	0.5705	0.5930	0.5628	0.5639	-3.673%	20,713	-34.031%
2026-03-10	0.5853	0.5972	0.5545	0.5854	+5.420%	40,587	-36.454%
2026-03-09	0.5411	0.5676	0.5179	0.5553	+7.242%	26,585	-33.009%
2026-03-08	0.5195	0.5256	0.5092	0.5178	-1.876%	7,531	-28.158%
2026-03-07	0.5319	0.5320	0.5277	0.5277	-4.402%	38	-29.505%
2026-03-06	0.5444	0.5565	0.5328	0.5520	+0.896%	1,522	-32.609%
2026-03-05	0.5495	0.5581	0.5369	0.5471	+0.699%	17,442	-32.005%
2026-03-04	0.5248	0.5531	0.5146	0.5433	+5.067%	35,107	-31.530%
2026-03-03	0.5215	0.5217	0.4931	0.5171	+3.627%	20,006	-28.060%
2026-03-02	0.5092	0.5176	0.4918	0.4990	+0.201%	289,909	-25.451%
2026-03-01	0.5004	0.5288	0.4855	0.4980	-1.581%	57,182	-25.301%
2026-02-28	0.4934	0.5070	0.4633	0.5060	+2.595%	30,313	-26.482%
2026-02-27	0.5099	0.5182	0.4837	0.4932	-3.691%	16,769	-24.574%
2026-02-26	0.5293	0.5315	0.4959	0.5121	-1.329%	44,217	-27.358%
2026-02-25	0.4955	0.5462	0.4948	0.5190	+1.785%	302,921	-28.324%
2026-02-24	0.4395	0.5198	0.4395	0.5099	+18.060%	2,954	-27.045%
2026-02-23	0.4259	0.4667	0.4259	0.4319	-2.747%	17,377	-13.869%
2026-02-22	0.4450	0.4568	0.4412	0.4441	-2.993%	8,685	-16.235%
2026-02-21	0.4703	0.4800	0.4570	0.4578	-2.596%	16,696	-18.742%
2026-02-20	0.4494	0.4775	0.4490	0.4700	+2.463%	22,161	-20.851%
2026-02-19	0.4703	0.4775	0.4490	0.4587	-0.671%	29,182	-18.901%
2026-02-18	0.4778	0.4847	0.4600	0.4618	-3.349%	8,713	-19.446%
2026-02-17	0.4809	0.4869	0.4742	0.4778	-0.665%	22,278	-22.143%
2026-02-16	0.4746	0.4842	0.4663	0.4810	+1.928%	35,320	-22.661%
2026-02-15	0.4985	0.5079	0.4607	0.4719	-6.015%	32,614	-21.170%
2026-02-14	0.4829	0.5059	0.4722	0.5021	+9.319%	45,111	-25.911%
2026-02-13	0.4589	0.4593	0.4589	0.4593	-0.304%	656	-19.007%
2026-02-12	0.4449	0.4717	0.4412	0.4607	+4.491%	8,826	-19.253%
2026-02-11	0.4368	0.4559	0.4262	0.4409	+2.084%	74,670	-15.627%
2026-02-10	0.4443	0.4443	0.4267	0.4319	-5.035%	12,460	-13.869%
2026-02-09	0.4449	0.4644	0.4324	0.4548	-0.655%	19,531	-18.206%
2026-02-08	0.4711	0.4796	0.4569	0.4578	-2.471%	32,498	-18.742%
2026-02-07	0.4540	0.4862	0.4508	0.4694	-3.772%	18,222	-20.750%
2026-02-06	0.4335	0.4943	0.3829	0.4878	+13.945%	38,651	-23.739%
2026-02-05	0.4812	0.5056	0.4281	0.4281	-15.060%	124,038	-13.104%
2026-02-04	0.5103	0.5203	0.4822	0.5040	+1.347%	42,539	-26.190%
2026-02-03	0.4977	0.5288	0.4726	0.4973	+0.627%	40,134	-25.196%
2026-02-02	0.4942	0.4942	0.4942	0.4942	-1.944%	608	-24.727%
2026-02-01	0.4954	0.5098	0.4873	0.5040	+2.606%	11,515	-26.190%
2026-01-31	0.5427	0.5626	0.4248	0.4912	-10.234%	278,448	-24.267%
2026-01-30	0.5693	0.5703	0.5296	0.5472	-3.713%	49,232	-32.018%
2026-01-29	0.5874	0.6185	0.5589	0.5683	-8.398%	43,033	-34.542%
2026-01-28	0.6316	0.6349	0.6136	0.6204	-2.191%	20,783	-40.039%
2026-01-27	0.5944	0.6355	0.5840	0.6343	+5.278%	1,719,799	-41.353%
2026-01-26	0.5887	0.6034	0.5710	0.6025	+7.493%	20,867	-38.257%
2026-01-25	0.5888	0.6051	0.5529	0.5605	-7.048%	21,520	-33.631%
2026-01-24	0.6094	0.6145	0.5983	0.6030	-0.544%	13,066	-38.308%
2026-01-23	0.6133	0.6290	0.5981	0.6063	+1.865%	36,151	-38.644%
2026-01-22	0.6235	0.6245	0.5896	0.5952	-3.752%	10,570	-37.500%
2026-01-21	0.6209	0.6279	0.6062	0.6184	+1.195%	2,123	-39.845%
2026-01-20	0.6275	0.6475	0.6044	0.6111	-5.985%	38,906	-39.126%
2026-01-19	0.6671	0.6915	0.6136	0.6500	-6.327%	112,054	-42.769%
2026-01-18	0.7382	0.7532	0.6929	0.6939	-5.937%	43,570	-46.390%
2026-01-17	0.7525	0.7662	0.7377	0.7377	-0.847%	27,028	-49.573%
2026-01-16	0.7281	0.7511	0.7198	0.7440	+0.283%	26,556	-50.000%
2026-01-15	0.7738	0.7799	0.7245	0.7419	-4.530%	26,302	-49.858%
2026-01-14	0.8025	0.8118	0.7747	0.7771	-2.546%	197,704	-52.130%
2026-01-13	0.7261	0.8127	0.7191	0.7974	+10.123%	40,344	-53.348%
2026-01-12	0.7525	0.7638	0.7137	0.7241	-1.910%	41,952	-48.626%
2026-01-11	0.7344	0.7533	0.7344	0.7382	-0.257%	128	-49.607%
2026-01-10	0.7311	0.7491	0.7294	0.7401	-0.471%	3,043	-49.737%
2026-01-09	0.7525	0.7599	0.7248	0.7436	-0.027%	50,418	-49.973%
2026-01-08	0.7452	0.7608	0.7193	0.7438	-1.614%	32,172	-49.987%
2026-01-07	0.7960	0.8040	0.7483	0.7560	-6.389%	95,985	-50.794%
2026-01-06	0.7885	0.8308	0.7665	0.8076	+1.089%	82,576	-53.938%
2026-01-05	0.7888	0.8068	0.7630	0.7989	+3.632%	90,487	-53.436%
2026-01-04	0.7740	0.7944	0.7692	0.7709	+0.430%	47,084	-51.745%
2026-01-03	0.7814	0.7828	0.7543	0.7676	-0.363%	15,918	-51.537%
2026-01-02	0.7525	0.7758	0.7350	0.7704	+4.461%	139,483	-51.713%
2026-01-01	0.7063	0.7411	0.6828	0.7375	+9.098%	97,889	-49.559%
2025-12-31	0.6760	0.6760	0.6760	0.6760	-3.621%	27	-44.970%
2025-12-30	0.7024	0.7099	0.6869	0.7014	+1.652%	8,231	-46.963%
2025-12-29	0.7300	0.7314	0.6868	0.6900	-2.501%	24,278	-46.087%
2025-12-28	0.7123	0.7157	0.6975	0.7077	-1.021%	8,508	-47.435%
2025-12-27	0.6989	0.7150	0.6967	0.7150	+2.524%	25,841	-47.972%
2025-12-26	0.6823	0.7022	0.6573	0.6974	+5.268%	27,062	-46.659%
2025-12-25	0.6955	0.7034	0.6625	0.6625	-5.289%	11,105	-43.849%
2025-12-24	0.6810	0.7050	0.6735	0.6995	-1.215%	80,467	-46.819%
2025-12-23	0.7193	0.7278	0.6951	0.7081	-2.223%	29,192	-47.465%
2025-12-22	0.7297	0.7401	0.7044	0.7242	+0.723%	59,839	-48.633%
2025-12-21	0.7466	0.7476	0.7087	0.7190	-3.993%	73,683	-48.261%
2025-12-20	0.7597	0.9100	0.6932	0.7489	-0.610%	122,027	-50.327%
2025-12-19	0.7494	0.7554	0.6746	0.7535	+10.549%	104,562	-50.630%
2025-12-18	0.7275	0.7899	0.6695	0.6816	-5.412%	88,241	-45.423%
2025-12-17	0.7814	0.8038	0.7176	0.7206	-7.354%	50,795	-48.376%
2025-12-16	0.7738	0.9457	0.7619	0.7778	-0.588%	152,424	-52.173%
2025-12-15	0.7963	0.8272	0.7403	0.7824	-0.786%	63,709	-52.454%
2025-12-14	0.8191	0.8268	0.7782	0.7886	-2.268%	12,955	-52.828%
2025-12-13	0.8114	0.8118	0.7971	0.8069	+0.561%	26,350	-53.898%
2025-12-12	0.8111	0.8367	0.7776	0.8024	-1.931%	35,983	-53.639%
2025-12-11	0.8344	0.8431	0.7789	0.8182	-3.034%	138,019	-54.534%
2025-12-10	0.8666	0.8972	0.8423	0.8438	-4.048%	116,928	-55.914%
2025-12-09	0.8188	0.9218	0.8134	0.8794	+5.330%	102,389	-57.698%
2025-12-08	0.7963	0.8453	0.7849	0.8349	+6.956%	49,492	-55.444%
2025-12-07	0.8114	0.8140	0.7586	0.7806	-2.156%	29,562	-52.344%
2025-12-06	0.7737	0.8085	0.7736	0.7978	+2.915%	35,804	-53.372%
2025-12-05	0.8035	0.8178	0.7624	0.7752	-5.498%	60,100	-52.012%
2025-12-04	0.8586	0.8751	0.8049	0.8203	-3.494%	75,948	-54.651%
2025-12-03	0.8506	0.8541	0.8079	0.8500	+0.413%	80,711	-56.235%
2025-12-02	0.7482	0.8528	0.7449	0.8465	+13.639%	133,034	-56.054%
2025-12-01	0.8035	0.8094	0.7176	0.7449	-7.844%	113,543	-50.060%
2025-11-30	0.8035	0.8272	0.7992	0.8083	-0.603%	64,982	-53.977%
2025-11-29	0.8268	0.8435	0.8085	0.8132	-1.275%	67,895	-54.255%
2025-11-28	0.7960	0.8311	0.7869	0.8237	+2.808%	74,302	-54.838%
2025-11-27	0.7814	0.8499	0.7728	0.8012	+3.635%	95,927	-53.570%
2025-11-26	0.7522	0.7817	0.7294	0.7731	+1.603%	100,378	-51.882%
2025-11-25	0.7593	0.7668	0.7235	0.7609	-0.275%	153,174	-51.111%
2025-11-24	0.7092	0.7740	0.6721	0.7630	+12.937%	325,903	-51.245%
2025-11-23	0.6893	0.7069	0.6648	0.6756	-1.199%	122,452	-44.938%
2025-11-22	0.7231	0.7242	0.6698	0.6838	-5.552%	59,912	-45.598%
2025-11-21	0.7895	0.8178	0.6887	0.7240	-11.035%	224,648	-48.619%
2025-11-20	0.8162	0.9086	0.8079	0.8138	-10.097%	195,506	-54.289%
2025-11-19	0.9167	0.9230	0.8484	0.9052	-1.254%	234,083	-58.904%
2025-11-18	0.8458	0.9200	0.8256	0.9167	+9.574%	291,417	-59.420%
2025-11-17	0.8486	0.9190	0.8366	0.8366	-7.127%	93,230	-55.534%
2025-11-16	0.9193	0.9468	0.8587	0.9008	-2.564%	104,977	-58.703%
2025-11-15	0.8938	0.9532	0.8937	0.9245	+2.483%	80,790	-59.762%
2025-11-14	0.9876	1.0012	0.8890	0.9021	-6.769%	154,280	-58.763%
2025-11-13	0.9154	0.9865	0.8840	0.9676	+3.898%	67,092	-61.554%
2025-11-12	0.9520	1.0040	0.9168	0.9313	-1.125%	96,665	-60.056%
2025-11-11	1.0148	1.0371	0.9416	0.9419	-9.502%	163,318	-60.505%
2025-11-10	0.9987	1.0427	0.9964	1.0408	+11.470%	1,745	-64.258%
2025-11-09	0.9208	0.9722	0.9208	0.9337	-3.143%	15,087	-60.159%
2025-11-08	0.9935	0.9951	0.9337	0.9640	-1.633%	79,980	-61.411%
2025-11-07	0.8747	1.0162	0.8601	0.9800	+14.406%	227,060	-62.041%
2025-11-06	0.8575	0.8844	0.8156	0.8566	-1.665%	164,008	-56.572%
2025-11-05	0.8203	0.9032	0.7846	0.8711	+5.447%	125,057	-57.295%
2025-11-04	0.8795	0.8843	0.7850	0.8261	-4.409%	189,441	-54.969%
2025-11-03	0.9736	0.9997	0.8293	0.8642	-13.424%	240,970	-56.954%
2025-11-02	0.9961	1.0391	0.9572	0.9982	-0.399%	112,929	-62.733%
2025-11-01	0.9727	1.0120	0.9712	1.0022	+3.012%	2,730	-62.882%
2025-10-31	0.9095	0.9729	0.9095	0.9729	+14.459%	28,256	-61.764%
2025-10-30	1.0026	1.0026	0.8500	0.8500	-11.972%	85,838	-56.235%
2025-10-29	0.9496	0.9967	0.9260	0.9656	+1.567%	273,468	-61.475%
2025-10-28	0.9747	1.0271	0.9175	0.9507	-1.980%	157,791	-60.871%
2025-10-27	1.0450	1.0645	0.9647	0.9699	-6.848%	414,394	-61.646%
2025-10-26	1.0400	1.1090	1.0133	1.0412	+1.491%	288,151	-64.272%
2025-10-25	1.0074	1.0354	0.9969	1.0259	+0.667%	71,798	-63.739%
2025-10-24	0.9791	1.0340	0.9679	1.0191	+5.192%	82,256	-63.497%
2025-10-23	0.9690	1.0078	0.9544	0.9688	+3.971%	144,972	-61.602%
2025-10-22	1.0184	1.0185	0.9318	0.9318	-8.061%	3,116	-60.077%
2025-10-21	1.0783	1.1231	0.9987	1.0135	-6.027%	8,939	-63.296%
2025-10-20	1.0802	1.1324	1.0641	1.0785	+0.158%	1,863	-65.508%
2025-10-19	1.0769	1.1179	1.0480	1.0768	+0.720%	216,079	-65.453%
2025-10-18	1.0789	1.0985	1.0543	1.0691	-1.055%	265,465	-65.204%
2025-10-17	1.1137	1.1195	1.0130	1.0805	-2.235%	451,858	-65.571%
2025-10-16	1.1487	1.1988	1.0902	1.1052	-4.741%	108,296	-66.341%
2025-10-15	1.2342	1.2753	1.1550	1.1602	-6.684%	190,002	-67.937%
2025-10-14	1.2449	1.2926	1.1381	1.2433	-3.844%	315,312	-70.080%
2025-10-13	1.2554	1.5084	1.2065	1.2930	+3.382%	219,635	-71.230%
2025-10-12	1.0941	1.3134	1.0897	1.2507	+12.362%	216,025	-70.257%
2025-10-11	1.1670	1.3762	1.0820	1.1131	-14.364%	279,743	-66.580%
2025-10-10	1.5994	1.6581	0.3140	1.2998	-20.086%	649,194	-71.380%
2025-10-09	1.6821	1.6821	1.6150	1.6265	-6.464%	577	-77.129%
2025-10-08	1.8029	1.8029	1.6948	1.7389	-2.855%	18,981	-78.607%
2025-10-07	1.8163	1.8469	1.7269	1.7900	-2.132%	135,851	-79.218%
2025-10-06	1.8050	1.8900	1.7700	1.8290	+1.100%	158,864	-79.661%
2025-10-05	1.8401	1.9030	1.7975	1.8091	-1.023%	104,846	-79.437%
2025-10-04	1.7783	1.9372	1.7264	1.8278	+1.196%	122,116	-79.648%
2025-10-03	1.7469	1.9935	1.7105	1.8062	+2.824%	487,578	-79.404%
2025-10-02	1.4444	1.8541	1.4325	1.7566	+22.865%	639,248	-78.823%
2025-10-01	1.4125	1.4705	1.3952	1.4297	+0.147%	157,936	-73.981%
2025-09-30	1.5046	1.5479	1.3934	1.4276	-4.674%	418,539	-73.942%
2025-09-29	1.5797	1.6033	1.4726	1.4976	-6.394%	89,769	-75.160%
2025-09-28	1.5766	1.6197	1.5249	1.5999	-1.259%	84,626	-76.749%
2025-09-27	1.5960	1.6610	1.5500	1.6203	+1.880%	41,187	-77.041%
2025-09-26	1.4916	1.6321	1.4580	1.5904	+6.774%	200,501	-76.610%
2025-09-25	1.6535	1.6998	1.4678	1.4895	-9.951%	1,100,238	-75.025%
2025-09-24	1.5115	1.6696	1.4342	1.6541	+13.016%	599,389	-77.510%
2025-09-23	1.4302	1.5270	1.3962	1.4636	+1.126%	289,611	-74.583%
2025-09-22	1.4522	1.4596	1.2158	1.4473	-2.872%	268,969	-74.297%
2025-09-21	1.5049	1.5129	1.4814	1.4901	-3.877%	1,799	-75.035%
2025-09-20	1.4707	1.5623	1.4707	1.5502	+4.524%	380	-76.003%
2025-09-19	1.6147	1.6872	1.4697	1.4831	-7.762%	330,134	-74.917%
2025-09-18	1.6096	1.9200	1.5768	1.6079	+0.187%	316,816	-76.864%
2025-09-17	1.5124	1.6740	1.4577	1.6049	+5.920%	216,742	-76.821%
2025-09-16	1.5096	1.5370	1.4192	1.5152	+5.604%	167,601	-75.449%
2025-09-15	1.4751	1.5518	1.3919	1.4348	-2.282%	75,895	-74.073%
2025-09-14	1.6000	1.6081	1.4455	1.4683	-6.810%	198,060	-74.665%
2025-09-13	1.4548	1.5910	1.4266	1.5756	+8.767%	183,917	-76.390%
2025-09-12	1.4855	1.5133	1.3930	1.4486	-1.301%	367,028	-74.320%
2025-09-11	1.3334	1.5377	1.3000	1.4677	+12.132%	1,054,980	-74.654%
2025-09-10	1.2615	1.3106	1.2230	1.3089	+6.311%	168,002	-71.579%
2025-09-09	1.2677	1.2745	1.2312	1.2312	+2.926%	312	-69.786%
2025-09-08	1.1689	1.2041	1.1640	1.1962	+2.021%	78,511	-68.902%
2025-09-07	1.1666	1.1810	1.1549	1.1725	+0.627%	59,934	-68.273%
2025-09-06	1.1386	1.1768	1.1343	1.1652	+0.232%	24,499	-68.074%
2025-09-05	1.1173	1.1787	1.1059	1.1625	+4.307%	89,764	-68.000%
2025-09-04	1.1240	1.1676	1.0818	1.1145	-2.977%	208,580	-66.622%
2025-09-03	1.1014	1.3837	1.0859	1.1487	+3.421%	269,797	-67.616%
2025-09-02	1.0532	1.1217	1.0251	1.1107	+8.499%	36,719	-66.508%
2025-09-01	1.0534	1.0923	0.9980	1.0237	-4.327%	72,632	-63.661%
2025-08-31	1.0839	1.1073	1.0700	1.0700	-1.200%	55,161	-65.234%
2025-08-30	1.0837	1.1103	1.0604	1.0830	+0.176%	95,710	-65.651%
2025-08-29	1.1363	1.1377	0.9028	1.0811	-4.866%	218,182	-65.591%
2025-08-28	1.0883	1.1800	1.0657	1.1364	+5.948%	236,962	-67.265%
2025-08-27	1.0919	1.2797	1.0581	1.0726	-2.260%	159,446	-65.318%
2025-08-26	1.1280	1.1339	1.0795	1.0974	-1.064%	123,972	-66.102%
2025-08-25	1.2555	1.2555	1.1010	1.1092	-12.723%	9,123	-66.462%
2025-08-24	1.2877	1.3355	1.1970	1.2709	-0.618%	132,827	-70.729%
2025-08-23	1.3000	1.3094	1.2340	1.2788	-0.506%	89,282	-70.910%
2025-08-22	1.1840	1.3170	1.0422	1.2853	+20.009%	207,294	-71.057%
2025-08-21	1.0970	1.1162	1.0583	1.0710	-3.652%	101,599	-65.266%
2025-08-20	1.1132	1.1241	1.0455	1.1116	+6.180%	241,728	-66.535%
2025-08-19	1.1100	1.1463	1.0469	1.0469	-6.393%	97,625	-64.467%
2025-08-18	1.1520	1.2155	1.1153	1.1184	-8.147%	78,930	-66.738%
2025-08-17	1.2235	1.2647	1.1633	1.2176	+6.816%	83,313	-69.448%
2025-08-16	1.1399	1.1399	1.1399	1.1399	+1.369%	10	-67.366%
2025-08-15	1.2229	1.2273	1.1106	1.1245	-5.353%	71,852	-66.919%
2025-08-14	1.3351	1.3872	1.1371	1.1881	-13.561%	254,030	-68.690%
2025-08-13	1.2221	1.3832	1.1857	1.3745	+11.422%	378,647	-72.936%
2025-08-12	1.2020	1.2670	1.1483	1.2336	+3.109%	134,879	-69.844%
2025-08-11	1.2221	1.3281	1.1720	1.1964	-2.897%	275,184	-68.907%
2025-08-10	1.2221	1.2622	1.1619	1.2321	+1.241%	653	-69.808%
2025-08-09	1.1319	1.2522	1.1319	1.2170	+6.297%	47,511	-69.433%
2025-08-08	1.0983	1.1534	1.0812	1.1449	+4.025%	106,997	-67.508%

.dark-mode .q7bqqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7bqqj{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDETHFI / United States dollarcrypto Composite

ETHFIUSD
ETHFI / United States dollar
crypto Composite