Dark

ETHFIUSD
ETHFI / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:57:54 AM EDT

0.3800USD-1.554%(-0.0060)244,120ETHFI91,563USD

0.3800Bid 0.3810Ask 0.0010Spread

Composite
0.3800 Coinbase
0.3800 OKX
0.3794

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3810	0.3820	0.3690	0.3800	-0.524%	116,602	0.000%
2026-08-11	0.3860	0.3920	0.3680	0.3820	-1.036%	163,547	-0.524%
2026-08-10	0.3820	0.3980	0.3820	0.3860	+1.047%	143,038	-1.554%
2026-08-09	0.3830	0.3950	0.3810	0.3820	0.000%	135,937	-0.524%
2026-08-08	0.3840	0.3870	0.3790	0.3820	+0.262%	167,918	-0.524%
2026-08-07	0.3610	0.3890	0.3590	0.3810	+5.540%	490,473	-0.262%
2026-08-06	0.3720	0.3740	0.3500	0.3610	-2.695%	224,970	+5.263%
2026-08-05	0.3560	0.3720	0.3480	0.3710	+4.213%	443,662	+2.426%
2026-08-04	0.4030	0.4040	0.3560	0.3560	-11.663%	397,241	+6.742%
2026-08-03	0.3990	0.4030	0.3900	0.4030	+1.003%	149,563	-5.707%
2026-08-02	0.3950	0.4140	0.3950	0.3990	+1.013%	133,792	-4.762%
2026-08-01	0.4150	0.4180	0.3890	0.3950	-4.589%	94,629	-3.797%
2026-07-31	0.4000	0.4170	0.3940	0.4140	+3.500%	517,265	-8.213%
2026-07-30	0.3990	0.4100	0.3950	0.4000	-0.249%	260,781	-5.000%
2026-07-29	0.4160	0.4250	0.3930	0.4010	-3.140%	373,119	-5.237%
2026-07-28	0.4120	0.4230	0.4030	0.4140	+0.485%	174,517	-8.213%
2026-07-27	0.4270	0.4390	0.4050	0.4120	-3.738%	214,154	-7.767%
2026-07-26	0.4070	0.4340	0.4020	0.4280	+5.160%	225,647	-11.215%
2026-07-25	0.4190	0.4210	0.4050	0.4070	-2.864%	101,933	-6.634%
2026-07-24	0.4510	0.4570	0.4180	0.4190	-7.095%	279,897	-9.308%
2026-07-23	0.4640	0.4670	0.4460	0.4510	-2.592%	104,517	-15.743%
2026-07-22	0.4590	0.4820	0.4500	0.4630	+0.434%	388,213	-17.927%
2026-07-21	0.4570	0.4640	0.4440	0.4610	+0.875%	316,593	-17.570%
2026-07-20	0.4470	0.4570	0.4340	0.4570	+2.237%	236,863	-16.849%
2026-07-19	0.4480	0.4580	0.4420	0.4470	-0.445%	288,288	-14.989%
2026-07-18	0.4400	0.4640	0.4320	0.4490	+2.278%	620,165	-15.367%
2026-07-17	0.4190	0.4410	0.4090	0.4390	+4.773%	549,625	-13.440%
2026-07-16	0.4400	0.4510	0.4180	0.4190	-4.989%	514,681	-9.308%
2026-07-15	0.3930	0.4470	0.3910	0.4410	+12.214%	696,734	-13.832%
2026-07-14	0.3800	0.4070	0.3780	0.3930	+3.150%	376,249	-3.308%
2026-07-13	0.4180	0.4300	0.3760	0.3810	-9.286%	467,672	-0.262%
2026-07-12	0.4150	0.4400	0.4090	0.4200	+1.695%	901,388	-9.524%
2026-07-11	0.4050	0.4350	0.3990	0.4130	+1.724%	621,890	-7.990%
2026-07-10	0.3920	0.4180	0.3880	0.4060	+3.571%	690,519	-6.404%
2026-07-09	0.3870	0.4210	0.3810	0.3920	+1.292%	944,649	-3.061%
2026-07-08	0.4160	0.4170	0.3790	0.3870	-6.971%	1,584,080	-1.809%
2026-07-07	0.4350	0.4460	0.4160	0.4160	-4.368%	1,043,101	-8.654%
2026-07-06	0.4280	0.4550	0.4110	0.4350	+1.636%	1,595,794	-12.644%
2026-07-05	0.4110	0.4330	0.4080	0.4280	+4.136%	845,458	-11.215%
2026-07-04	0.3750	0.4440	0.3670	0.4110	+9.893%	2,637,584	-7.543%
2026-07-03	0.3330	0.3770	0.3320	0.3740	+12.312%	939,668	+1.604%
2026-07-02	0.3190	0.3380	0.3190	0.3330	+4.063%	243,128	+14.114%
2026-07-01	0.3200	0.3270	0.3090	0.3200	0.000%	503,270	+18.750%
2026-06-30	0.3340	0.3340	0.3180	0.3200	-4.478%	280,830	+18.750%
2026-06-29	0.3350	0.3520	0.3320	0.3350	-0.593%	315,775	+13.433%
2026-06-28	0.3440	0.3500	0.3310	0.3370	-2.601%	431,930	+12.760%
2026-06-27	0.3620	0.3630	0.3440	0.3460	-4.155%	657,279	+9.827%
2026-06-26	0.3800	0.3870	0.3550	0.3610	-5.000%	889,379	+5.263%
2026-06-25	0.3400	0.3800	0.3270	0.3800	+11.765%	1,642,229	0.000%
2026-06-24	0.3510	0.3520	0.3160	0.3400	-2.857%	853,573	+11.765%
2026-06-23	0.3410	0.3530	0.3190	0.3500	+2.639%	540,024	+8.571%
2026-06-22	0.3340	0.3610	0.3340	0.3410	+2.096%	885,372	+11.437%
2026-06-21	0.3460	0.3540	0.3300	0.3340	-3.468%	163,810	+13.772%
2026-06-20	0.3470	0.3540	0.3330	0.3460	-0.288%	492,587	+9.827%
2026-06-19	0.3610	0.3620	0.3360	0.3470	-4.144%	644,886	+9.510%
2026-06-18	0.3840	0.3880	0.3420	0.3620	-5.729%	1,034,314	+4.972%
2026-06-17	0.3400	0.3950	0.3350	0.3840	+12.941%	2,132,518	-1.042%
2026-06-16	0.3380	0.3480	0.3320	0.3400	+0.592%	718,268	+11.765%
2026-06-15	0.3310	0.3610	0.3290	0.3380	+2.115%	1,499,224	+12.426%
2026-06-14	0.3170	0.3330	0.3060	0.3310	+4.747%	1,320,907	+14.804%
2026-06-13	0.3120	0.3220	0.3110	0.3160	+1.282%	848,447	+20.253%
2026-06-12	0.3050	0.3240	0.3000	0.3120	+2.295%	1,046,086	+21.795%
2026-06-11	0.2920	0.3140	0.2920	0.3050	+4.452%	1,270,550	+24.590%
2026-06-10	0.3060	0.3100	0.2860	0.2920	-4.575%	492,434	+30.137%
2026-06-09	0.3060	0.3080	0.2940	0.3060	0.000%	324,603	+24.183%
2026-06-08	0.2990	0.3130	0.2950	0.3060	+2.000%	2,171,320	+24.183%
2026-06-07	0.2870	0.3100	0.2870	0.3000	+4.530%	1,114,090	+26.667%
2026-06-06	0.2880	0.2900	0.2680	0.2870	0.000%	613,459	+32.404%
2026-06-05	0.3250	0.3250	0.2660	0.2870	-11.420%	1,426,013	+32.404%
2026-06-04	0.3600	0.3610	0.3150	0.3240	-9.749%	611,934	+17.284%
2026-06-03	0.3350	0.3740	0.3200	0.3590	+7.485%	763,287	+5.850%
2026-06-02	0.3860	0.3890	0.3280	0.3340	-13.247%	829,856	+13.772%
2026-06-01	0.3780	0.3890	0.3590	0.3850	+2.122%	341,044	-1.299%
2026-05-31	0.3790	0.3840	0.3620	0.3770	-0.528%	97,188	+0.796%
2026-05-30	0.3870	0.3970	0.3780	0.3790	-2.067%	123,634	+0.264%
2026-05-29	0.3940	0.4050	0.3820	0.3870	-1.777%	1,048,346	-1.809%
2026-05-28	0.3880	0.4030	0.3560	0.3940	+1.546%	403,796	-3.553%
2026-05-27	0.3830	0.4030	0.3770	0.3880	+1.571%	252,228	-2.062%
2026-05-26	0.3730	0.3930	0.3650	0.3820	+2.413%	147,727	-0.524%
2026-05-25	0.3680	0.3820	0.3660	0.3730	+1.359%	92,315	+1.877%
2026-05-24	0.3780	0.3790	0.3610	0.3680	-2.646%	108,259	+3.261%
2026-05-23	0.3620	0.3880	0.3450	0.3780	+4.132%	406,475	+0.529%
2026-05-22	0.3860	0.3920	0.3610	0.3630	-5.959%	390,538	+4.683%
2026-05-21	0.3850	0.3930	0.3760	0.3860	+0.521%	339,209	-1.554%
2026-05-20	0.3700	0.3880	0.3700	0.3840	+3.784%	344,263	-1.042%
2026-05-19	0.3760	0.3790	0.3690	0.3700	-1.596%	224,557	+2.703%
2026-05-18	0.3770	0.3840	0.3670	0.3760	-0.265%	459,260	+1.064%
2026-05-17	0.3870	0.3930	0.3630	0.3770	-2.332%	248,644	+0.796%
2026-05-16	0.4090	0.4160	0.3840	0.3860	-5.623%	290,602	-1.554%
2026-05-15	0.4430	0.4470	0.4060	0.4090	-7.675%	440,284	-7.090%
2026-05-14	0.4540	0.4630	0.4360	0.4430	-2.423%	567,023	-14.221%
2026-05-13	0.4530	0.4770	0.4320	0.4540	+0.221%	546,694	-16.300%
2026-05-12	0.4540	0.4620	0.4340	0.4530	-0.220%	673,104	-16.115%
2026-05-11	0.4640	0.4670	0.4440	0.4540	-2.155%	330,700	-16.300%
2026-05-10	0.4460	0.4760	0.4420	0.4640	+3.803%	503,666	-18.103%
2026-05-09	0.4520	0.4590	0.4420	0.4470	-1.106%	641,369	-14.989%
2026-05-08	0.4300	0.4630	0.4210	0.4520	+5.607%	481,185	-15.929%
2026-05-07	0.4370	0.4380	0.4220	0.4280	-2.283%	255,323	-11.215%
2026-05-06	0.4250	0.4440	0.4240	0.4380	+2.817%	328,544	-13.242%
2026-05-05	0.4230	0.4400	0.4190	0.4260	+0.709%	203,448	-10.798%
2026-05-04	0.4130	0.4290	0.4100	0.4230	+2.421%	151,097	-10.165%
2026-05-03	0.4190	0.4190	0.4120	0.4130	-1.196%	65,400	-7.990%
2026-05-02	0.4100	0.4210	0.4090	0.4180	+1.951%	90,013	-9.091%
2026-05-01	0.4110	0.4170	0.4080	0.4100	-0.243%	154,547	-7.317%
2026-04-30	0.4120	0.4150	0.4040	0.4110	-0.243%	264,826	-7.543%
2026-04-29	0.4260	0.4360	0.4030	0.4120	-3.286%	322,038	-7.767%
2026-04-28	0.4340	0.4350	0.4200	0.4260	-1.843%	173,344	-10.798%
2026-04-27	0.4450	0.4530	0.4220	0.4340	-2.691%	284,472	-12.442%
2026-04-26	0.4400	0.4570	0.4330	0.4460	+1.364%	415,091	-14.798%
2026-04-25	0.4480	0.4520	0.4330	0.4400	-1.786%	219,608	-13.636%
2026-04-24	0.4550	0.4570	0.4460	0.4480	-1.754%	138,722	-15.179%
2026-04-23	0.4540	0.4600	0.4460	0.4560	+0.220%	281,682	-16.667%
2026-04-22	0.4640	0.4790	0.4550	0.4550	-1.940%	154,316	-16.484%
2026-04-21	0.4590	0.4650	0.4430	0.4640	+1.089%	282,057	-18.103%
2026-04-20	0.4550	0.4700	0.4520	0.4590	+1.325%	299,171	-17.211%
2026-04-19	0.4740	0.4820	0.4510	0.4530	-4.430%	583,223	-16.115%
2026-04-18	0.5120	0.5250	0.4740	0.4740	-7.422%	309,006	-19.831%
2026-04-17	0.4790	0.5360	0.4730	0.5120	+6.445%	551,312	-25.781%
2026-04-16	0.4530	0.4920	0.4490	0.4810	+6.181%	439,555	-20.998%
2026-04-15	0.4270	0.4590	0.4220	0.4530	+6.338%	569,026	-16.115%
2026-04-14	0.4380	0.4420	0.4190	0.4260	-2.740%	350,138	-10.798%
2026-04-13	0.4100	0.4380	0.4050	0.4380	+6.829%	231,764	-13.242%
2026-04-12	0.4420	0.4440	0.4040	0.4100	-7.029%	751,656	-7.317%
2026-04-11	0.4400	0.4500	0.4390	0.4410	+0.227%	191,629	-13.832%
2026-04-10	0.4400	0.4500	0.4390	0.4400	-0.227%	404,648	-13.636%
2026-04-09	0.4380	0.4510	0.4380	0.4410	+0.685%	203,204	-13.832%
2026-04-08	0.4630	0.4650	0.4380	0.4380	-5.400%	428,530	-13.242%
2026-04-07	0.4430	0.4660	0.4350	0.4630	+4.751%	432,149	-17.927%
2026-04-06	0.4530	0.4550	0.4390	0.4420	-2.212%	348,741	-14.027%
2026-04-05	0.4400	0.4520	0.4380	0.4520	+2.494%	469,756	-15.929%
2026-04-04	0.4400	0.4470	0.4370	0.4410	0.000%	101,762	-13.832%
2026-04-03	0.4410	0.4500	0.4360	0.4410	0.000%	204,089	-13.832%
2026-04-02	0.4680	0.4730	0.4360	0.4410	-5.365%	184,674	-13.832%
2026-04-01	0.4780	0.4860	0.4640	0.4660	-2.510%	351,484	-18.455%
2026-03-31	0.4610	0.4870	0.4600	0.4780	+3.463%	1,008,642	-20.502%
2026-03-30	0.4620	0.4780	0.4590	0.4620	+0.654%	308,364	-17.749%
2026-03-29	0.4590	0.4700	0.4490	0.4590	-0.217%	317,662	-17.211%
2026-03-28	0.4620	0.4700	0.4500	0.4600	-0.433%	359,544	-17.391%
2026-03-27	0.5150	0.5170	0.4610	0.4620	-10.291%	2,520,185	-17.749%
2026-03-26	0.5600	0.5600	0.5140	0.5150	-8.200%	1,046,571	-26.214%
2026-03-25	0.5330	0.5640	0.5300	0.5610	+5.056%	159,213	-32.264%
2026-03-24	0.5300	0.5420	0.5130	0.5340	+0.755%	200,421	-28.839%
2026-03-23	0.5390	0.5580	0.5160	0.5300	-1.487%	1,767,075	-28.302%
2026-03-22	0.5810	0.5950	0.5380	0.5380	-7.560%	388,568	-29.368%
2026-03-21	0.5690	0.6410	0.5630	0.5820	+2.465%	1,077,621	-34.708%
2026-03-20	0.5340	0.5790	0.5230	0.5680	+6.168%	671,391	-33.099%
2026-03-19	0.5450	0.6340	0.5250	0.5350	-2.015%	1,314,426	-28.972%
2026-03-18	0.5720	0.5790	0.5390	0.5460	-4.378%	219,065	-30.403%
2026-03-17	0.5850	0.5860	0.5670	0.5710	-2.560%	414,106	-33.450%
2026-03-16	0.5550	0.5910	0.5530	0.5860	+5.586%	852,906	-35.154%
2026-03-15	0.5420	0.5600	0.5400	0.5550	+2.399%	73,327	-31.532%
2026-03-14	0.5530	0.5530	0.5380	0.5420	-2.166%	79,515	-29.889%
2026-03-13	0.5690	0.5850	0.5500	0.5540	-2.636%	263,459	-31.408%
2026-03-12	0.5650	0.5760	0.5610	0.5690	+0.887%	190,813	-33.216%
2026-03-11	0.5850	0.5950	0.5630	0.5640	-3.754%	509,403	-32.624%
2026-03-10	0.5570	0.5990	0.5530	0.5860	+5.396%	218,157	-35.154%
2026-03-09	0.5170	0.5690	0.5170	0.5560	+7.336%	225,943	-31.655%
2026-03-08	0.5150	0.5270	0.5090	0.5180	+0.583%	135,817	-26.641%
2026-03-07	0.5320	0.5340	0.5150	0.5150	-3.195%	172,218	-26.214%
2026-03-06	0.5470	0.5590	0.5160	0.5320	-2.920%	301,276	-28.571%
2026-03-05	0.5420	0.5620	0.5350	0.5480	+1.294%	392,726	-30.657%
2026-03-04	0.5180	0.5560	0.5120	0.5410	+4.845%	191,401	-29.760%
2026-03-03	0.5000	0.5230	0.4930	0.5160	+3.200%	124,412	-26.357%
2026-03-02	0.5010	0.5230	0.4920	0.5000	0.000%	264,593	-24.000%
2026-03-01	0.5090	0.5300	0.4860	0.5000	-1.961%	192,454	-24.000%
2026-02-28	0.4930	0.5100	0.4640	0.5100	+3.030%	159,416	-25.490%
2026-02-27	0.5080	0.5210	0.4850	0.4950	-2.559%	280,078	-23.232%
2026-02-26	0.5170	0.5340	0.4970	0.5080	-1.931%	200,600	-25.197%
2026-02-25	0.4960	0.5490	0.4900	0.5180	+4.016%	505,283	-26.641%
2026-02-24	0.4520	0.5230	0.4380	0.4980	+9.934%	681,283	-23.695%
2026-02-23	0.4460	0.4770	0.4210	0.4530	+1.570%	347,846	-16.115%
2026-02-22	0.4580	0.4580	0.4430	0.4460	-2.407%	92,997	-14.798%
2026-02-21	0.4710	0.4810	0.4570	0.4570	-2.972%	118,962	-16.849%
2026-02-20	0.4570	0.4810	0.4480	0.4710	+2.838%	342,565	-19.321%
2026-02-19	0.4620	0.4800	0.4480	0.4580	-1.080%	245,030	-17.031%
2026-02-18	0.4780	0.4850	0.4590	0.4630	-3.138%	97,173	-17.927%
2026-02-17	0.4820	0.4870	0.4720	0.4780	-0.624%	49,054	-20.502%
2026-02-16	0.4730	0.4850	0.4650	0.4810	+2.123%	72,614	-20.998%
2026-02-15	0.5030	0.5110	0.4600	0.4710	-6.175%	109,838	-19.321%
2026-02-14	0.4710	0.5100	0.4710	0.5020	+6.356%	107,885	-24.303%
2026-02-13	0.4610	0.4840	0.4480	0.4720	+1.944%	289,274	-19.492%
2026-02-12	0.4450	0.4770	0.4440	0.4630	+4.279%	224,970	-17.927%
2026-02-11	0.4340	0.4560	0.4250	0.4440	+2.304%	172,411	-14.414%
2026-02-10	0.4450	0.4480	0.4260	0.4340	-3.125%	382,146	-12.442%
2026-02-09	0.4590	0.4650	0.4320	0.4480	-1.969%	218,868	-15.179%
2026-02-08	0.4680	0.4790	0.4530	0.4570	-2.350%	309,975	-16.849%
2026-02-07	0.4850	0.4870	0.4510	0.4680	-3.306%	681,722	-18.803%
2026-02-06	0.4310	0.4960	0.3810	0.4840	+12.037%	1,004,932	-21.488%
2026-02-05	0.5010	0.5070	0.4280	0.4320	-13.772%	1,567,560	-12.037%
2026-02-04	0.4980	0.5200	0.4810	0.5010	+0.602%	802,474	-24.152%
2026-02-03	0.4990	0.5330	0.4720	0.4980	-0.200%	612,594	-23.695%
2026-02-02	0.4840	0.5080	0.4700	0.4990	+3.099%	370,062	-23.848%
2026-02-01	0.4960	0.5110	0.4710	0.4840	-2.419%	431,850	-21.488%
2026-01-31	0.5480	0.5620	0.4290	0.4960	-9.489%	901,948	-23.387%
2026-01-30	0.5700	0.5700	0.5250	0.5480	-3.860%	4,095,491	-30.657%
2026-01-29	0.6210	0.6210	0.5560	0.5700	-8.065%	445,373	-33.333%
2026-01-28	0.6340	0.6360	0.6110	0.6200	-2.821%	200,941	-38.710%
2026-01-27	0.6010	0.6390	0.5840	0.6380	+6.333%	928,110	-40.439%
2026-01-26	0.5680	0.6070	0.5680	0.6000	+5.634%	335,439	-36.667%
2026-01-25	0.6050	0.6080	0.5510	0.5680	-6.271%	124,992	-33.099%
2026-01-24	0.6080	0.6110	0.5980	0.6060	-0.329%	86,483	-37.294%
2026-01-23	0.5980	0.6290	0.5970	0.6080	+1.503%	167,867	-37.500%
2026-01-22	0.6150	0.6250	0.5880	0.5990	-2.443%	140,095	-36.561%
2026-01-21	0.6090	0.6330	0.5930	0.6140	+0.821%	245,770	-38.111%
2026-01-20	0.6460	0.6470	0.6010	0.6090	-6.019%	261,766	-37.603%
2026-01-19	0.6930	0.6930	0.6110	0.6480	-6.494%	250,987	-41.358%
2026-01-18	0.7380	0.7540	0.6930	0.6930	-6.225%	69,564	-45.166%
2026-01-17	0.7450	0.7660	0.7360	0.7390	-0.805%	79,371	-48.579%
2026-01-16	0.7420	0.7500	0.7190	0.7450	+0.540%	57,523	-48.993%
2026-01-15	0.7780	0.7790	0.7240	0.7410	-4.756%	134,700	-48.718%
2026-01-14	0.7990	0.8140	0.7750	0.7780	-3.234%	171,819	-51.157%
2026-01-13	0.7230	0.8170	0.7220	0.8040	+11.203%	140,969	-52.736%
2026-01-12	0.7370	0.7640	0.7180	0.7230	-1.900%	246,458	-47.441%
2026-01-11	0.7320	0.7580	0.7260	0.7370	+0.683%	77,095	-48.440%
2026-01-10	0.7420	0.7490	0.7270	0.7320	-1.215%	48,430	-48.087%
2026-01-09	0.7400	0.7590	0.7260	0.7410	-0.135%	127,700	-48.718%
2026-01-08	0.7560	0.7620	0.7180	0.7420	-1.852%	252,330	-48.787%
2026-01-07	0.8030	0.8150	0.7450	0.7560	-5.853%	342,885	-49.735%
2026-01-06	0.7980	0.8320	0.7650	0.8030	+0.627%	253,498	-52.677%
2026-01-05	0.7770	0.8080	0.7630	0.7980	+2.703%	154,306	-52.381%
2026-01-04	0.7660	0.7950	0.7660	0.7770	+1.304%	137,021	-51.094%
2026-01-03	0.7720	0.7850	0.7550	0.7670	-0.648%	93,830	-50.456%
2026-01-02	0.7410	0.7760	0.7330	0.7720	+4.324%	201,838	-50.777%
2026-01-01	0.6870	0.7420	0.6820	0.7400	+7.715%	210,022	-48.649%
2025-12-31	0.6970	0.7050	0.6730	0.6870	-1.576%	261,572	-44.687%
2025-12-30	0.6890	0.7120	0.6840	0.6980	+1.306%	137,039	-45.559%
2025-12-29	0.7100	0.7320	0.6860	0.6890	-2.821%	261,563	-44.848%
2025-12-28	0.7150	0.7220	0.6960	0.7090	-0.839%	154,585	-46.403%
2025-12-27	0.7000	0.7150	0.6960	0.7150	+2.289%	84,420	-46.853%
2025-12-26	0.6630	0.7020	0.6580	0.6990	+5.430%	215,739	-45.637%
2025-12-25	0.7000	0.7030	0.6620	0.6630	-5.286%	72,097	-42.685%
2025-12-24	0.7080	0.7080	0.6710	0.7000	-1.130%	160,812	-45.714%
2025-12-23	0.7230	0.7280	0.6940	0.7080	-1.939%	175,548	-46.328%
2025-12-22	0.7180	0.7410	0.7050	0.7220	+0.557%	264,058	-47.368%
2025-12-21	0.7500	0.7510	0.7070	0.7180	-4.267%	246,781	-47.075%
2025-12-20	0.7470	0.7620	0.7430	0.7500	+0.267%	78,684	-49.333%
2025-12-19	0.6820	0.7560	0.6740	0.7480	+9.838%	263,814	-49.198%
2025-12-18	0.7210	0.7570	0.6690	0.6810	-5.548%	328,021	-44.200%
2025-12-17	0.7780	0.8030	0.7160	0.7210	-7.326%	503,523	-47.295%
2025-12-16	0.7830	0.8040	0.7610	0.7780	-0.512%	211,282	-51.157%
2025-12-15	0.7870	0.8280	0.7390	0.7820	-0.635%	230,630	-51.407%
2025-12-14	0.8070	0.8270	0.7770	0.7870	-2.478%	143,260	-51.715%
2025-12-13	0.8040	0.8140	0.7970	0.8070	+0.373%	121,583	-52.912%
2025-12-12	0.8230	0.8350	0.7760	0.8040	-2.190%	184,705	-52.736%
2025-12-11	0.8400	0.8460	0.7780	0.8220	-2.143%	739,064	-53.771%
2025-12-10	0.8780	0.8980	0.8390	0.8400	-4.219%	320,901	-54.762%
2025-12-09	0.8350	0.9230	0.8150	0.8770	+5.030%	424,266	-56.670%
2025-12-08	0.7840	0.8470	0.7830	0.8350	+6.369%	370,822	-54.491%
2025-12-07	0.8010	0.8160	0.7580	0.7850	-1.998%	278,567	-51.592%
2025-12-06	0.7770	0.8110	0.7710	0.8010	+3.089%	117,530	-52.559%
2025-12-05	0.8210	0.8210	0.7620	0.7770	-5.359%	204,522	-51.094%
2025-12-04	0.8500	0.8750	0.8030	0.8210	-3.525%	1,139,335	-53.715%
2025-12-03	0.8440	0.8550	0.8080	0.8510	+0.949%	533,207	-55.347%
2025-12-02	0.7460	0.8520	0.7430	0.8430	+13.154%	408,426	-54.923%
2025-12-01	0.8070	0.8090	0.7180	0.7450	-7.683%	545,599	-48.993%
2025-11-30	0.8110	0.8280	0.7980	0.8070	-0.247%	585,656	-52.912%
2025-11-29	0.8230	0.8430	0.8080	0.8090	-1.701%	2,608,933	-53.028%
2025-11-28	0.8030	0.8310	0.7880	0.8230	+2.491%	1,817,778	-53.827%
2025-11-27	0.7720	0.8500	0.7690	0.8030	+4.016%	599,850	-52.677%
2025-11-26	0.7600	0.7820	0.7280	0.7720	+1.579%	260,983	-50.777%
2025-11-25	0.7660	0.7690	0.7240	0.7600	-0.913%	476,214	-50.000%
2025-11-24	0.6760	0.7740	0.6690	0.7670	+13.462%	1,362,739	-50.456%
2025-11-23	0.6760	0.7030	0.6640	0.6760	-0.148%	478,112	-43.787%
2025-11-22	0.7240	0.7250	0.6690	0.6770	-6.492%	307,005	-43.870%
2025-11-21	0.8130	0.8190	0.6900	0.7240	-10.947%	900,786	-47.514%
2025-11-20	0.9050	0.9100	0.8070	0.8130	-10.265%	336,709	-53.260%
2025-11-19	0.9190	0.9250	0.8480	0.9060	-1.522%	314,715	-58.057%
2025-11-18	0.8410	0.9210	0.8230	0.9200	+9.394%	288,391	-58.696%
2025-11-17	0.8910	0.9200	0.8340	0.8410	-5.612%	436,378	-54.816%
2025-11-16	0.9280	0.9480	0.8580	0.8910	-3.987%	399,627	-57.351%
2025-11-15	0.8970	0.9540	0.8920	0.9280	+3.341%	389,143	-59.052%
2025-11-14	0.9710	1.0000	0.8870	0.8980	-7.518%	919,063	-57.684%
2025-11-13	0.9320	0.9910	0.8850	0.9710	+4.185%	447,070	-60.865%
2025-11-12	0.9500	1.0040	0.9110	0.9320	-1.791%	527,573	-59.227%
2025-11-11	1.0160	1.0390	0.9410	0.9490	-6.686%	963,438	-59.958%
2025-11-10	0.9930	1.0500	0.9660	1.0170	+2.314%	456,173	-62.635%
2025-11-09	0.9580	1.0140	0.9170	0.9940	+3.650%	350,650	-61.771%
2025-11-08	0.9840	0.9970	0.9310	0.9590	-2.442%	369,341	-60.375%
2025-11-07	0.8600	1.0170	0.8590	0.9830	+14.302%	924,373	-61.343%
2025-11-06	0.8680	0.8870	0.8120	0.8600	-0.922%	732,339	-55.814%
2025-11-05	0.8250	0.9010	0.7840	0.8680	+5.085%	537,048	-56.221%
2025-11-04	0.8600	0.8860	0.7790	0.8260	-3.953%	1,103,975	-53.995%
2025-11-03	0.9970	1.0000	0.8330	0.8600	-13.828%	1,234,051	-55.814%
2025-11-02	1.0010	1.0410	0.9550	0.9980	-0.399%	288,068	-61.924%
2025-11-01	0.9700	1.0170	0.9590	1.0020	+3.299%	566,259	-62.076%
2025-10-31	0.9120	0.9900	0.9050	0.9700	+6.476%	595,796	-60.825%
2025-10-30	0.9720	1.0200	0.8450	0.9110	-6.276%	2,339,859	-58.288%
2025-10-29	0.9510	0.9980	0.9220	0.9720	+2.316%	2,982,894	-60.905%
2025-10-28	0.9710	1.0280	0.9190	0.9500	-2.163%	478,844	-60.000%
2025-10-27	1.0430	1.0610	0.9640	0.9710	-6.814%	650,076	-60.865%
2025-10-26	1.0280	1.0980	1.0140	1.0420	+1.263%	658,791	-63.532%
2025-10-25	1.0190	1.0350	0.9970	1.0290	+0.882%	777,357	-63.071%
2025-10-24	0.9720	1.0310	0.9670	1.0200	+5.046%	422,406	-62.745%
2025-10-23	0.9610	1.0090	0.9510	0.9710	+1.146%	286,662	-60.865%
2025-10-22	1.0050	1.0270	0.9280	0.9600	-4.573%	1,034,298	-60.417%
2025-10-21	1.0700	1.1210	0.9940	1.0060	-5.981%	850,915	-62.227%
2025-10-20	1.0740	1.1340	1.0500	1.0700	-0.465%	473,581	-64.486%
2025-10-19	1.0710	1.1320	1.0480	1.0750	+0.373%	338,512	-64.651%
2025-10-18	1.0740	1.1020	1.0530	1.0710	-0.279%	213,696	-64.519%
2025-10-17	1.1060	1.1200	1.0110	1.0740	-2.981%	346,581	-64.618%
2025-10-16	1.1580	1.2010	1.0910	1.1070	-4.487%	517,844	-65.673%
2025-10-15	1.2410	1.2760	1.1550	1.1590	-6.608%	469,262	-67.213%
2025-10-14	1.2880	1.2940	1.1390	1.2410	-3.649%	1,014,332	-69.380%
2025-10-13	1.2460	1.3290	1.2080	1.2880	+3.288%	1,230,834	-70.497%
2025-10-12	1.1130	1.3140	1.0880	1.2470	+12.040%	1,165,290	-69.527%
2025-10-11	1.1780	1.2800	1.0880	1.1130	-5.518%	774,123	-65.858%
2025-10-10	1.6260	1.6380	0.4290	1.1780	-27.508%	1,618,604	-67.742%
2025-10-09	1.6990	1.7040	1.6050	1.6250	-4.299%	392,007	-76.615%
2025-10-08	1.7880	1.7990	1.6900	1.6980	-5.087%	593,242	-77.621%
2025-10-07	1.8200	1.8500	1.7280	1.7890	-1.757%	710,508	-78.759%
2025-10-06	1.8080	1.8970	1.7680	1.8210	+0.663%	735,387	-79.132%
2025-10-05	1.8270	1.8990	1.7950	1.8090	-0.931%	596,631	-78.994%
2025-10-04	1.8070	1.9400	1.7250	1.8260	+1.051%	1,189,364	-79.189%
2025-10-03	1.7580	1.8240	1.7080	1.8070	+2.904%	1,513,491	-78.971%
2025-10-02	1.4310	1.8490	1.4310	1.7560	+22.711%	2,039,630	-78.360%
2025-10-01	1.4300	1.4740	1.3940	1.4310	+0.140%	729,576	-73.445%
2025-09-30	1.4990	1.5520	1.3920	1.4290	-4.670%	716,074	-73.408%
2025-09-29	1.6040	1.6050	1.4720	1.4990	-6.488%	414,466	-74.650%
2025-09-28	1.6280	1.6320	1.5230	1.6030	-1.475%	413,748	-76.294%
2025-09-27	1.5890	1.6620	1.5450	1.6270	+2.456%	501,673	-76.644%
2025-09-26	1.4960	1.6310	1.4530	1.5880	+6.221%	1,082,464	-76.071%
2025-09-25	1.6580	1.6900	1.4650	1.4950	-9.940%	2,915,188	-74.582%
2025-09-24	1.4660	1.6700	1.4360	1.6600	+13.311%	1,580,915	-77.108%
2025-09-23	1.4520	1.5350	1.3950	1.4650	+0.826%	804,063	-74.061%
2025-09-22	1.4630	1.4720	1.2110	1.4530	-0.616%	1,586,597	-73.847%
2025-09-21	1.5040	1.5260	1.4580	1.4620	-2.728%	221,694	-74.008%
2025-09-20	1.4900	1.5640	1.4660	1.5030	+0.872%	219,568	-74.717%
2025-09-19	1.6080	1.6950	1.4790	1.4900	-7.281%	1,380,015	-74.497%
2025-09-18	1.6030	1.6810	1.5740	1.6070	+0.375%	876,388	-76.353%
2025-09-17	1.5170	1.6770	1.4580	1.6010	+5.677%	686,035	-76.265%
2025-09-16	1.4440	1.5370	1.4140	1.5150	+4.990%	688,755	-74.917%
2025-09-15	1.4690	1.5550	1.3940	1.4430	-1.770%	933,925	-73.666%
2025-09-14	1.5720	1.6090	1.4460	1.4690	-6.493%	937,557	-74.132%
2025-09-13	1.4440	1.5920	1.4230	1.5710	+8.720%	1,023,843	-75.812%
2025-09-12	1.4720	1.5160	1.4010	1.4450	-1.834%	1,131,494	-73.702%
2025-09-11	1.3060	1.5350	1.3000	1.4720	+12.711%	2,708,855	-74.185%
2025-09-10	1.2540	1.3130	1.2220	1.3060	+4.147%	312,968	-70.904%
2025-09-09	1.1940	1.3040	1.1730	1.2540	+5.025%	937,880	-69.697%
2025-09-08	1.1730	1.2040	1.1640	1.1940	+1.877%	346,840	-68.174%
2025-09-07	1.1570	1.1860	1.1540	1.1720	+1.296%	226,992	-67.577%
2025-09-06	1.1600	1.1800	1.1350	1.1570	-0.259%	187,502	-67.156%
2025-09-05	1.1090	1.1810	1.1030	1.1600	+4.599%	300,059	-67.241%
2025-09-04	1.1470	1.1530	1.0780	1.1090	-3.313%	205,925	-65.735%
2025-09-03	1.1110	1.1560	1.0850	1.1470	+3.240%	203,357	-66.870%
2025-09-02	1.0270	1.1240	1.0250	1.1110	+8.074%	594,794	-65.797%
2025-09-01	1.0680	1.0940	0.9970	1.0280	-3.655%	325,530	-63.035%
2025-08-31	1.0830	1.1080	1.0670	1.0670	-1.386%	318,859	-64.386%
2025-08-30	1.0770	1.1120	1.0550	1.0820	+0.371%	262,686	-64.880%
2025-08-29	1.1350	1.1400	1.0510	1.0780	-5.106%	1,018,541	-64.750%
2025-08-28	1.0690	1.1610	1.0610	1.1360	+6.367%	727,028	-66.549%
2025-08-27	1.0930	1.1160	1.0590	1.0680	-2.287%	489,878	-64.419%
2025-08-26	1.0970	1.1350	1.0740	1.0930	-0.183%	742,749	-65.233%
2025-08-25	1.2770	1.2900	1.0790	1.0950	-14.252%	637,449	-65.297%
2025-08-24	1.2810	1.3400	1.1940	1.2770	-0.234%	926,086	-70.243%
2025-08-23	1.2860	1.3060	1.2330	1.2800	-0.312%	539,256	-70.313%
2025-08-22	1.0780	1.3170	1.0360	1.2840	+19.220%	830,276	-70.405%
2025-08-21	1.1090	1.1200	1.0580	1.0770	-2.885%	226,542	-64.717%
2025-08-20	1.0490	1.1250	1.0450	1.1090	+5.720%	540,285	-65.735%
2025-08-19	1.1210	1.1490	1.0470	1.0490	-6.339%	301,069	-63.775%
2025-08-18	1.2140	1.2150	1.1120	1.1200	-7.667%	326,696	-66.071%
2025-08-17	1.1770	1.2640	1.1610	1.2130	+3.059%	215,146	-68.673%
2025-08-16	1.1500	1.1860	1.1230	1.1770	+2.437%	162,901	-67.715%
2025-08-15	1.1850	1.2290	1.1070	1.1490	-2.956%	820,374	-66.928%
2025-08-14	1.3780	1.3890	1.1480	1.1840	-14.016%	1,033,683	-67.905%
2025-08-13	1.2240	1.3860	1.1850	1.3770	+12.500%	1,322,760	-72.404%
2025-08-12	1.1900	1.2660	1.1460	1.2240	+2.857%	724,691	-68.954%
2025-08-11	1.2350	1.3260	1.1710	1.1900	-3.566%	1,190,604	-68.067%
2025-08-10	1.2290	1.2630	1.1600	1.2340	+0.407%	707,081	-69.206%
2025-08-09	1.1420	1.2600	1.1260	1.2290	+7.524%	779,728	-69.081%
2025-08-08	1.1010	1.1530	1.0810	1.1430	+3.909%	763,469	-66.754%

.dark-mode .PpfqWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpfqWN{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDETHFI / United States dollarcrypto Coinbase

ETHFIUSD
ETHFI / United States dollar
crypto Coinbase