Dark

ETCGBP
Ethereum Classic / Pound sterling
crypto Composite

Real-time

Aug 27, 2026 5:15:04 PM EDT

5.750GBP+1.842%(+0.104)46ETC266GBP

5.737Bid 5.799Ask 0.062Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	5.7970	5.8640	5.7290	5.7500	-0.862%	30	0.000%
2026-08-26	5.7480	5.8000	5.6460	5.8000	+2.782%	22	-0.862%
2026-08-25	5.6860	5.9190	5.5170	5.6430	-1.398%	110	+1.896%
2026-08-24	5.8330	6.7110	5.6240	5.7230	-2.003%	45	+0.472%
2026-08-23	5.8170	5.8400	5.6240	5.8400	-0.697%	60	-1.541%
2026-08-22	6.1620	6.7120	5.7460	5.8810	-3.811%	544	-2.228%
2026-08-21	5.1710	6.1140	5.1710	6.1140	+21.478%	25,436	-5.954%
2026-08-20	4.8340	5.1940	4.8160	5.0330	+2.777%	160	+14.246%
2026-08-19	4.5290	4.8970	4.4940	4.8970	+9.308%	512	+17.419%
2026-08-18	4.5600	5.1630	4.4600	4.4800	-2.397%	520	+28.348%
2026-08-17	4.5800	4.5900	4.5500	4.5900	+2.227%	204	+25.272%
2026-08-16	4.5800	4.5800	4.4600	4.4900	-2.179%	729	+28.062%
2026-08-15	4.6300	4.6300	4.5900	4.5900	+1.325%	6	+25.272%
2026-08-14	4.5900	4.5900	4.5300	4.5300	-2.371%	81	+26.932%
2026-08-13	4.6600	5.2100	4.6300	4.6400	-3.132%	255	+23.922%
2026-08-12	4.7900	4.7900	4.7900	4.7900	+2.132%	3	+20.042%
2026-08-11	4.7500	4.7500	4.6800	4.6900	-0.846%	7	+22.601%
2026-08-10	4.7900	4.8400	4.7300	4.7300	-0.630%	21	+21.564%
2026-08-09	4.8100	4.8400	4.7600	4.7600	-1.040%	25	+20.798%
2026-08-08	4.8300	4.8800	4.8100	4.8100	+0.208%	65	+19.543%
2026-08-07	4.8400	5.2100	4.7800	4.8000	-0.415%	2,382	+19.792%
2026-08-06	4.8300	4.8500	4.7200	4.8200	-0.413%	383	+19.295%
2026-08-05	4.8800	4.8800	4.7900	4.8400	-0.616%	100	+18.802%
2026-08-04	4.9100	4.9300	4.8700	4.8700	-1.016%	76	+18.070%
2026-08-03	4.8600	4.9300	4.8300	4.9200	+0.204%	205	+16.870%
2026-08-02	4.8400	4.9500	4.8400	4.9100	+1.656%	490	+17.108%
2026-08-01	4.9000	4.9700	4.7600	4.8300	-1.429%	633	+19.048%
2026-07-31	4.9500	4.9500	4.9000	4.9000	-2.778%	67	+17.347%
2026-07-30	5.0900	5.0900	5.0400	5.0400	+2.231%	8	+14.087%
2026-07-29	5.0900	5.0900	4.9300	4.9300	-2.376%	201	+16.633%
2026-07-28	5.0400	5.1000	5.0000	5.0500	-0.394%	211	+13.861%
2026-07-27	5.2600	5.2700	5.0700	5.0700	-4.159%	15,269	+13.412%
2026-07-26	5.0400	5.3800	5.0400	5.2900	+5.169%	15,026	+8.696%
2026-07-25	4.9700	5.0300	4.9600	5.0300	+2.863%	25	+14.314%
2026-07-24	5.1200	5.1300	4.8900	4.8900	-4.492%	349	+17.587%
2026-07-23	5.1600	5.2400	5.1100	5.1200	-1.349%	200	+12.305%
2026-07-22	5.1900	5.1900	5.1800	5.1900	-0.575%	25	+10.790%
2026-07-21	5.1900	5.2600	5.1900	5.2200	+0.772%	105	+10.153%
2026-07-20	5.1700	5.2000	5.0100	5.1800	+0.193%	271	+11.004%
2026-07-19	5.2300	5.2300	5.0900	5.1700	-0.768%	237	+11.219%
2026-07-18	5.2400	5.2400	5.2000	5.2100	-0.573%	76	+10.365%
2026-07-17	5.1500	5.2600	5.1000	5.2400	+0.769%	196	+9.733%
2026-07-16	5.2300	5.2400	5.1700	5.2000	-0.574%	6,599	+10.577%
2026-07-15	5.3000	5.3700	5.2300	5.2300	-1.321%	1,894	+9.943%
2026-07-14	5.1500	5.3000	5.1200	5.3000	+3.113%	4,717	+8.491%
2026-07-13	5.1400	5.2400	5.1200	5.1400	+0.587%	180	+11.868%
2026-07-12	5.1500	5.1800	5.1100	5.1100	-0.195%	130	+12.524%
2026-07-11	5.2600	5.3200	5.1200	5.1200	-3.030%	7,871	+12.305%
2026-07-10	5.2300	5.3000	5.2300	5.2800	+0.763%	7,509	+8.902%
2026-07-09	5.2200	5.2600	5.2000	5.2400	+0.191%	84	+9.733%
2026-07-08	5.1500	5.2300	5.1300	5.2300	+1.553%	7,466	+9.943%
2026-07-07	5.2500	5.2600	5.1500	5.1500	-3.558%	14,310	+11.650%
2026-07-06	5.2900	5.3500	5.2700	5.3400	-1.657%	306	+7.678%
2026-07-05	5.3200	5.4300	5.2900	5.4300	+1.495%	131	+5.893%
2026-07-04	5.3500	5.5300	5.3400	5.3500	-0.926%	710	+7.477%
2026-07-03	5.3000	5.4300	5.3000	5.4000	+2.079%	23	+6.481%
2026-07-02	5.2900	5.3600	5.2500	5.2900	0.000%	18,449	+8.696%
2026-07-01	5.1700	5.3400	5.1100	5.2900	+2.321%	5,843	+8.696%
2026-06-30	5.2900	5.2900	5.1700	5.1700	-3.724%	21,032	+11.219%
2026-06-29	5.2900	5.3700	5.2900	5.3700	+0.562%	228	+7.076%
2026-06-28	5.3600	5.3800	5.3000	5.3400	-0.373%	259	+7.678%
2026-06-27	5.5500	5.5500	5.3600	5.3600	-3.423%	110	+7.276%
2026-06-26	5.2000	5.5500	5.2000	5.5500	+6.731%	35,849	+3.604%
2026-06-25	5.4000	5.4000	5.0900	5.2000	-2.622%	50,633	+10.577%
2026-06-24	5.3700	5.6400	5.0900	5.3400	+2.692%	8,088	+7.678%
2026-06-23	5.3400	5.3400	5.2000	5.2000	-3.525%	11,388	+10.577%
2026-06-22	5.5200	5.5200	5.3900	5.3900	-2.883%	117	+6.679%
2026-06-21	5.5400	5.5500	5.5100	5.5500	-0.893%	107	+3.604%
2026-06-20	5.7000	5.7900	5.6000	5.6000	-2.439%	25	+2.679%
2026-06-19	5.4100	5.8000	5.4100	5.7400	+5.515%	17,857	+0.174%
2026-06-18	5.5400	5.5400	5.2400	5.4400	-1.091%	1,151	+5.699%
2026-06-17	5.4700	5.5200	5.4600	5.5000	+0.182%	161	+4.545%
2026-06-16	5.5100	5.5300	5.4300	5.4900	-0.363%	35	+4.736%
2026-06-15	5.4000	5.6200	5.3900	5.5100	+2.037%	1,097	+4.356%
2026-06-14	5.3500	5.4000	5.1900	5.4000	+0.559%	2,221	+6.481%
2026-06-13	5.3700	5.3700	5.3700	5.3700	+1.321%	4	+7.076%
2026-06-12	5.4000	6.2700	5.3000	5.3000	-2.033%	19	+8.491%
2026-06-11	5.2400	5.4100	5.2200	5.4100	+4.440%	933	+6.285%
2026-06-10	5.2100	5.2400	5.1700	5.1800	-1.708%	233	+11.004%
2026-06-09	5.2500	5.2800	5.1700	5.2700	-0.940%	51	+9.108%
2026-06-08	5.3600	5.3600	5.3200	5.3200	0.000%	26	+8.083%
2026-06-07	5.2900	5.4200	5.1700	5.3200	+4.110%	1,023	+8.083%
2026-06-06	5.0000	5.1600	4.9700	5.1100	-0.584%	1,355	+12.524%
2026-06-05	5.2600	5.2600	4.9700	5.1400	-6.884%	622	+11.868%
2026-06-04	5.6900	5.6900	5.3600	5.5200	-4.333%	693	+4.167%
2026-06-03	5.8700	5.8800	5.6800	5.7700	+2.305%	354	-0.347%
2026-06-02	5.9800	5.9800	5.6400	5.6400	-6.623%	221	+1.950%
2026-06-01	6.0000	6.0400	5.9100	6.0400	+0.499%	116	-4.801%
2026-05-31	6.0900	6.0900	6.0000	6.0100	-1.958%	17	-4.326%
2026-05-30	6.1900	6.1900	6.1300	6.1300	+0.163%	146	-6.199%
2026-05-29	6.1500	6.1600	5.9900	6.1200	-0.326%	69	-6.046%
2026-05-28	6.2100	6.7600	6.0300	6.1400	-1.445%	422	-6.352%
2026-05-27	6.4300	6.5700	6.2300	6.2300	-1.424%	182	-7.705%
2026-05-26	6.5400	6.6200	6.3200	6.3200	-3.951%	223	-9.019%
2026-05-25	6.6700	6.7100	6.5800	6.5800	-1.201%	83	-12.614%
2026-05-24	6.6900	6.7100	6.5500	6.6600	-0.448%	55	-13.664%
2026-05-23	6.5200	6.6900	6.4200	6.6900	+2.607%	861	-14.051%
2026-05-22	6.7900	7.0500	6.5200	6.5200	-3.693%	31,395	-11.810%
2026-05-21	6.7200	6.7700	6.6400	6.7700	+1.045%	109	-15.066%
2026-05-20	6.6700	6.7000	6.6600	6.7000	-0.298%	72	-14.179%
2026-05-19	6.6900	6.7200	6.5700	6.7200	+1.053%	195	-14.435%
2026-05-18	6.6500	6.6500	6.4600	6.6500	0.000%	2,478	-13.534%
2026-05-17	6.7600	6.8600	6.5000	6.6500	-1.773%	28,176	-13.534%
2026-05-16	6.9400	6.9400	6.6100	6.7700	-2.309%	8,295	-15.066%
2026-05-15	7.1000	7.1000	6.7300	6.9300	-2.394%	157	-17.027%
2026-05-14	6.8400	7.1900	6.7700	7.1000	+3.953%	257	-19.014%
2026-05-13	6.9900	7.0600	6.7700	6.8300	-1.868%	127	-15.813%
2026-05-12	7.0000	7.0200	6.8400	6.9600	-3.199%	86	-17.385%
2026-05-11	7.3900	7.3900	7.1100	7.1900	-2.177%	88	-20.028%
2026-05-10	7.0500	7.3700	7.0100	7.3500	+4.552%	2,566	-21.769%
2026-05-09	7.1900	7.2100	7.0300	7.0300	-1.816%	53	-18.208%
2026-05-08	6.8600	7.2400	6.8300	7.1600	+4.985%	625	-19.693%
2026-05-07	6.8500	6.8800	6.6700	6.8200	-0.146%	483	-15.689%
2026-05-06	6.6600	6.9800	6.6600	6.8300	+2.861%	7,052	-15.813%
2026-05-05	6.4300	6.6600	6.4300	6.6400	+3.266%	4,339	-13.404%
2026-05-04	6.2900	6.5300	6.2800	6.4300	+3.210%	10,313	-10.575%
2026-05-03	6.2000	6.2800	6.2000	6.2300	-0.638%	208	-7.705%
2026-05-02	6.2500	6.3100	6.2500	6.2700	+1.456%	30	-8.293%
2026-05-01	6.1500	6.2300	6.1500	6.1800	+0.488%	45	-6.958%
2026-04-30	6.1800	6.2400	6.1400	6.1500	-0.162%	987	-6.504%
2026-04-29	6.2200	6.3600	6.1100	6.1600	-0.965%	354	-6.656%
2026-04-28	6.2100	6.2700	6.1700	6.2200	+0.323%	151	-7.556%
2026-04-27	6.3300	6.3800	6.1100	6.2000	-1.743%	519	-7.258%
2026-04-26	6.2200	6.3200	6.2200	6.3100	+1.447%	100	-8.875%
2026-04-25	6.2900	6.3200	6.2200	6.2200	-0.797%	137	-7.556%
2026-04-24	6.3200	6.3700	6.2700	6.2700	-0.634%	43	-8.293%
2026-04-23	6.2100	6.3100	6.2100	6.3100	+0.318%	46	-8.875%
2026-04-22	6.3200	6.4600	6.2900	6.2900	+0.319%	241	-8.585%
2026-04-21	6.2300	6.3100	6.2000	6.2700	+0.804%	96	-8.293%
2026-04-20	6.1300	6.2600	6.1300	6.2200	+1.468%	296	-7.556%
2026-04-19	6.1900	6.3000	6.0900	6.1300	-2.544%	737	-6.199%
2026-04-18	6.4400	6.5800	6.2500	6.2900	-3.231%	7,808	-8.585%
2026-04-17	6.4400	6.6400	6.3400	6.5000	+1.089%	1,287	-11.538%
2026-04-16	6.1900	6.5600	6.1900	6.4300	+3.376%	6,292	-10.575%
2026-04-15	6.1400	6.2800	6.1000	6.2200	+1.634%	936	-7.556%
2026-04-14	6.2900	6.5900	6.1100	6.1200	-4.075%	257	-6.046%
2026-04-13	6.0900	6.3800	6.0600	6.3800	+4.762%	556	-9.875%
2026-04-12	6.2600	6.2900	6.0400	6.0900	-2.716%	1,787	-5.583%
2026-04-11	6.3000	6.3600	6.1600	6.2600	-1.262%	7,808	-8.147%
2026-04-10	6.2900	6.3800	6.2700	6.3400	+0.795%	365	-9.306%
2026-04-09	6.2600	6.4000	6.2100	6.2900	+0.319%	271	-8.585%
2026-04-08	6.5200	6.5300	6.2600	6.2700	-3.834%	8,136	-8.293%
2026-04-07	6.3000	6.6500	6.1300	6.5200	+2.839%	867	-11.810%
2026-04-06	6.6100	6.6100	6.3400	6.3400	-4.662%	817	-9.306%
2026-04-05	6.5100	6.6700	6.3900	6.6500	+1.838%	530	-13.534%
2026-04-04	6.1200	6.7900	6.1200	6.5300	+5.663%	16,758	-11.945%
2026-04-03	5.9500	6.1900	5.9400	6.1800	+3.866%	198	-6.958%
2026-04-02	6.1700	6.1700	5.9200	5.9500	-4.341%	478	-3.361%
2026-04-01	6.1900	6.2400	6.1500	6.2200	+0.974%	103	-7.556%
2026-03-31	6.1900	6.1900	6.1200	6.1600	+0.326%	32	-6.656%
2026-03-30	6.0700	6.3200	6.0700	6.1400	+0.987%	207	-6.352%
2026-03-29	6.0500	6.0800	5.9200	6.0800	+0.496%	828	-5.428%
2026-03-28	6.0800	6.2200	6.0500	6.0500	-0.493%	126	-4.959%
2026-03-27	6.1600	6.1600	6.0300	6.0800	-1.777%	549	-5.428%
2026-03-26	6.3200	6.3200	6.1700	6.1900	-4.622%	15,427	-7.108%
2026-03-25	6.4500	6.5200	6.4500	6.4900	+0.309%	8,164	-11.402%
2026-03-24	6.4000	6.4900	6.2500	6.4700	+1.094%	9,942	-11.128%
2026-03-23	6.0500	6.4800	6.0200	6.4000	+6.136%	3,413	-10.156%
2026-03-22	6.0500	6.2000	6.0100	6.0300	-0.331%	2,077	-4.643%
2026-03-21	6.3000	6.3400	6.0500	6.0500	-4.423%	8,827	-4.959%
2026-03-20	6.2300	6.3400	6.2300	6.3300	+1.442%	2,205	-9.163%
2026-03-19	6.4100	6.4900	6.1700	6.2400	-2.652%	10,780	-7.853%
2026-03-18	6.6100	6.6900	6.2400	6.4100	-3.318%	1,889	-10.296%
2026-03-17	6.8100	6.8200	6.5900	6.6300	-2.643%	1,451	-13.273%
2026-03-16	6.3900	6.9100	6.3900	6.8100	+6.240%	4,636	-15.565%
2026-03-15	6.2500	6.4300	6.2300	6.4100	+3.221%	1,903	-10.296%
2026-03-14	6.4100	6.4400	6.2100	6.2100	-2.817%	656	-7.407%
2026-03-13	6.3000	6.6500	6.2700	6.3900	+1.752%	10,491	-10.016%
2026-03-12	6.2000	6.2800	6.1000	6.2800	+1.454%	1,226	-8.439%
2026-03-11	6.1200	6.2600	6.0500	6.1900	+0.979%	1,987	-7.108%
2026-03-10	6.1200	6.3100	6.1100	6.1300	+0.492%	9,195	-6.199%
2026-03-09	6.0500	6.1900	6.0100	6.1000	+1.329%	2,353	-5.738%
2026-03-08	6.0000	6.1200	5.9300	6.0200	-0.331%	10,643	-4.485%
2026-03-07	6.1300	6.1400	6.0000	6.0400	-1.307%	8,071	-4.801%
2026-03-06	6.5000	6.5100	6.0800	6.1200	-5.701%	2,498	-6.046%
2026-03-05	6.6000	6.6900	6.4400	6.4900	-1.815%	618	-11.402%
2026-03-04	6.3700	6.7400	6.2900	6.6100	+3.931%	444	-13.011%
2026-03-03	6.4900	6.4900	6.2900	6.3600	-2.003%	97	-9.591%
2026-03-02	6.4200	6.6800	6.3200	6.4900	+1.406%	360	-11.402%
2026-03-01	6.5200	6.5200	6.1900	6.4000	+0.629%	319	-10.156%
2026-02-28	6.3100	6.3600	6.0500	6.3600	-0.157%	481	-9.591%
2026-02-27	6.5900	6.7300	6.3100	6.3700	-3.338%	381	-9.733%
2026-02-26	6.7800	6.8100	6.4400	6.5900	-1.495%	2,081	-12.747%
2026-02-25	6.1400	7.0700	6.1300	6.6900	+8.428%	6,286	-14.051%
2026-02-24	6.2100	6.2400	6.0200	6.1700	-0.323%	12,453	-6.807%
2026-02-23	6.2500	6.3300	6.0000	6.1900	-0.642%	7,219	-7.108%
2026-02-22	6.6400	6.6400	6.2300	6.2300	-7.154%	1,119	-7.705%
2026-02-21	6.5100	7.2400	6.4500	6.7100	+3.549%	7,348	-14.307%
2026-02-20	6.1700	6.4800	6.0900	6.4800	+4.685%	6,862	-11.265%
2026-02-19	6.2300	6.2500	6.0800	6.1900	-0.801%	3,630	-7.108%
2026-02-18	6.3800	6.4700	6.2400	6.2400	-2.652%	1,841	-7.853%
2026-02-17	6.4700	6.5000	6.3500	6.4100	-1.536%	1,868	-10.296%
2026-02-16	6.4300	6.5200	6.3300	6.5100	+1.560%	1,929	-11.674%
2026-02-15	6.6000	6.7000	6.3200	6.4100	-2.731%	3,272	-10.296%
2026-02-14	6.2600	6.6200	6.2600	6.5900	+5.272%	7,145	-12.747%
2026-02-13	6.0100	6.3000	6.0100	6.2600	+3.130%	6,923	-8.147%
2026-02-12	6.0400	6.1600	5.8800	6.0700	+0.831%	3,790	-5.272%
2026-02-11	6.1400	6.1400	5.8400	6.0200	-1.311%	4,617	-4.485%
2026-02-10	6.2000	6.2100	6.0500	6.1000	-2.556%	1,931	-5.738%
2026-02-09	6.3100	6.4300	6.0500	6.2600	-0.792%	2,148	-8.147%
2026-02-08	6.3600	6.4200	6.2600	6.3100	-2.322%	560	-8.875%
2026-02-07	6.4600	6.5000	6.2800	6.4600	0.000%	434	-10.991%
2026-02-06	5.8300	6.7900	5.7600	6.4600	+3.692%	3,721	-10.991%
2026-02-05	6.7500	6.7800	5.9300	6.2300	-9.184%	1,450	-7.705%
2026-02-04	7.0600	7.0900	6.7400	6.8600	-1.578%	205	-16.181%
2026-02-03	7.0700	7.2900	6.7200	6.9700	-2.925%	7,983	-17.504%
2026-02-02	7.0200	7.2400	6.7500	7.1800	-1.509%	198	-19.916%
2026-02-01	7.1200	7.2900	6.9300	7.2900	-7.722%	824	-21.125%
2026-01-31	7.7300	7.9000	6.7200	7.9000	+2.464%	382	-27.215%
2026-01-30	7.8500	7.8700	7.6100	7.7100	-1.407%	283	-25.422%
2026-01-29	8.1900	8.1900	7.6900	7.8200	-5.783%	370	-26.471%
2026-01-28	8.3600	8.3900	8.3000	8.3000	-0.360%	221	-30.723%
2026-01-27	8.3200	8.3400	8.1300	8.3300	+0.970%	330	-30.972%
2026-01-26	8.1400	8.3400	8.1400	8.2500	+1.103%	110	-30.303%
2026-01-25	8.4900	8.5000	8.0700	8.1600	-4.450%	174	-29.534%
2026-01-24	8.5400	8.5400	8.5400	8.5400	0.000%	0.51149646	-32.670%
2026-01-23	8.6300	8.6300	8.5400	8.5400	-1.272%	13	-32.670%
2026-01-22	8.6800	8.7700	8.5100	8.6500	-0.460%	169	-33.526%
2026-01-21	8.7700	8.7900	8.5400	8.6900	+1.519%	378	-33.832%
2026-01-20	8.9800	8.9800	8.5100	8.5600	-4.464%	389	-32.827%
2026-01-19	8.8100	8.9600	8.6400	8.9600	-1.969%	647	-35.826%
2026-01-18	9.5600	9.5700	9.1400	9.1400	-5.773%	51	-37.090%
2026-01-17	9.5800	9.7300	9.5100	9.7000	+1.784%	52	-40.722%
2026-01-16	9.4500	9.5900	9.3500	9.5300	+0.847%	1,345	-39.664%
2026-01-15	9.7300	9.7300	9.3500	9.4500	-2.878%	5,115	-39.153%
2026-01-14	9.9500	9.9600	9.7300	9.7300	-2.014%	641	-40.904%
2026-01-13	9.1500	10.0100	9.1200	9.9300	+9.241%	10,565	-42.095%
2026-01-12	9.2000	9.4500	9.0200	9.0900	-1.088%	2,669	-36.744%
2026-01-11	9.3300	9.3900	9.1300	9.1900	-1.501%	11,289	-37.432%
2026-01-10	9.3900	9.4700	9.3000	9.3300	-0.639%	2,535	-38.371%
2026-01-09	9.4500	9.4800	9.3400	9.3900	-0.106%	52	-38.765%
2026-01-08	9.4600	9.4600	9.2000	9.4000	-0.424%	693	-38.830%
2026-01-07	9.6400	9.8000	9.4400	9.4400	-2.781%	7,026	-39.089%
2026-01-06	9.7700	9.9400	9.6800	9.7100	-1.421%	76	-40.783%
2026-01-05	9.6100	9.8500	9.5500	9.8500	+3.141%	77	-41.624%
2026-01-04	9.4500	9.6100	9.4400	9.5500	+3.020%	684	-39.791%
2026-01-03	9.2200	9.2800	9.2200	9.2700	-0.215%	22	-37.972%
2026-01-02	8.8500	9.3300	8.8500	9.2900	+4.853%	14,782	-38.105%
2026-01-01	8.5500	8.9900	8.5000	8.8600	+3.991%	115	-35.102%
2025-12-31	8.7400	8.7400	8.4400	8.5200	-2.961%	462	-32.512%
2025-12-30	8.8600	8.8700	8.7800	8.7800	-0.227%	972	-34.510%
2025-12-29	9.1200	9.1200	8.8000	8.8000	-2.331%	57	-34.659%
2025-12-28	9.0100	9.0100	9.0100	9.0100	+2.270%	0.44061043	-36.182%
2025-12-27	8.6600	8.8500	8.6500	8.8100	+1.148%	106	-34.733%
2025-12-26	8.6600	8.9000	8.6100	8.7100	+0.694%	211	-33.984%
2025-12-25	8.8100	8.8100	8.6400	8.6500	-2.918%	104	-33.526%
2025-12-24	8.7800	8.9100	8.7700	8.9100	+0.112%	52	-35.466%
2025-12-23	9.1000	9.1000	8.9000	8.9000	-1.111%	14,021	-35.393%
2025-12-22	9.1400	9.2400	9.0000	9.0000	-0.111%	9,584	-36.111%
2025-12-21	9.1400	9.2300	9.0000	9.0100	-2.065%	2,830	-36.182%
2025-12-20	9.2400	9.3200	9.2000	9.2000	-0.862%	12,165	-37.500%
2025-12-19	8.6800	9.3000	8.6300	9.2800	+7.407%	153	-38.039%
2025-12-18	8.9900	9.1100	8.5800	8.6400	-3.893%	221	-33.449%
2025-12-17	9.3700	9.3800	8.9400	8.9900	-4.767%	651	-36.040%
2025-12-16	9.1100	9.5300	9.0000	9.4400	+2.609%	1,323	-39.089%
2025-12-15	9.6700	9.8100	9.0700	9.2000	-4.266%	7,488	-37.500%
2025-12-14	9.8800	9.8800	9.5200	9.6100	-2.535%	1,869	-40.166%
2025-12-13	9.7000	9.9100	9.7000	9.8600	+1.754%	311	-41.684%
2025-12-12	9.8700	9.9200	9.5000	9.6900	-1.324%	531	-40.660%
2025-12-11	10.0400	10.0400	9.7300	9.8200	-4.937%	947	-41.446%
2025-12-10	10.2700	10.5400	10.2100	10.3300	+0.097%	59	-44.337%
2025-12-09	10.1000	10.6200	9.9500	10.3200	+2.077%	17,144	-44.283%
2025-12-08	9.9900	10.1800	9.9900	10.1100	+3.374%	14,854	-43.126%
2025-12-07	9.9400	10.0800	9.6600	9.7800	-2.004%	8,805	-41.207%
2025-12-06	9.8300	10.0000	9.8300	9.9800	+1.320%	136	-42.385%
2025-12-05	10.3400	10.3600	9.7600	9.8500	-4.647%	390	-41.624%
2025-12-04	10.6900	10.7000	10.3100	10.3300	-2.914%	399	-44.337%
2025-12-03	10.5000	10.6900	10.3900	10.6400	+2.703%	7,555	-45.959%
2025-12-02	9.8200	10.5000	9.7500	10.3600	+6.694%	662	-44.498%
2025-12-01	10.1600	10.1600	9.7000	9.7100	-6.365%	1,489	-40.783%
2025-11-30	10.3600	10.6000	10.3600	10.3700	+0.680%	457	-44.552%
2025-11-29	10.3200	10.3900	10.2800	10.3000	-1.530%	947	-44.175%
2025-11-28	10.4500	10.6600	10.3300	10.4600	-0.096%	274	-45.029%
2025-11-27	10.6800	10.6900	10.4700	10.4700	-1.690%	696	-45.081%
2025-11-26	10.5400	10.6800	10.3400	10.6500	+1.816%	443	-46.009%
2025-11-25	10.7700	10.7700	10.4000	10.4600	-3.860%	184	-45.029%
2025-11-24	10.3500	10.9000	10.2600	10.8800	+5.121%	2,463	-47.151%
2025-11-23	10.2900	10.5400	10.2900	10.3500	+0.583%	15,905	-44.444%
2025-11-22	10.3400	10.4300	10.1900	10.2900	+1.379%	90	-44.121%
2025-11-21	10.3500	10.3900	9.7500	10.1500	-1.838%	2,333	-43.350%
2025-11-20	10.8200	11.0000	10.2600	10.3400	-4.436%	693	-44.391%
2025-11-19	11.1000	11.1000	10.4000	10.8200	-2.435%	1,870	-46.858%
2025-11-18	10.9100	11.2200	10.9100	11.0900	+3.451%	115	-48.151%
2025-11-17	11.3300	11.4700	10.7200	10.7200	-3.423%	407	-46.362%
2025-11-16	11.5700	11.6200	10.8500	11.1000	-4.062%	92	-48.198%
2025-11-15	11.5200	11.8300	11.4900	11.5700	+2.753%	586	-50.303%
2025-11-14	11.4700	11.5600	11.0200	11.2600	-1.573%	1,513	-48.934%
2025-11-13	11.7700	11.9900	11.2100	11.4400	-2.969%	1,449	-49.738%
2025-11-12	12.0300	12.0300	11.5000	11.7900	-1.995%	199	-51.230%
2025-11-11	12.4000	12.4000	11.9500	12.0300	-2.591%	13,494	-52.203%
2025-11-10	12.4200	12.6400	12.1900	12.3500	+1.230%	1,159	-53.441%
2025-11-09	12.1800	12.3800	12.0000	12.2000	-1.215%	2,938	-52.869%
2025-11-08	13.6600	13.6600	12.3000	12.3500	-10.377%	2,871	-53.441%
2025-11-07	11.2200	14.2500	11.2200	13.7800	+22.489%	18,314	-58.273%
2025-11-06	11.2000	11.2500	10.6600	11.2500	0.000%	690	-48.889%
2025-11-05	10.9100	11.7900	10.8600	11.2500	+0.536%	8,755	-48.889%
2025-11-04	11.5200	11.6600	10.6600	11.1900	-1.842%	6,413	-48.615%
2025-11-03	12.0000	12.0100	11.1700	11.4000	-7.015%	8,098	-49.561%
2025-11-02	12.3700	12.6800	12.1600	12.2600	-1.288%	6,735	-53.100%
2025-11-01	12.1500	12.5000	12.1500	12.4200	+2.560%	842	-53.704%
2025-10-31	11.7200	12.3100	11.7100	12.1100	+3.859%	366	-52.519%
2025-10-30	12.1000	12.1800	11.3200	11.6600	-3.557%	3,407	-50.686%
2025-10-29	11.9800	12.5400	11.9600	12.0900	+0.918%	4,051	-52.440%
2025-10-28	12.3700	12.4800	11.8600	11.9800	-2.602%	1,255	-52.003%
2025-10-27	12.5400	12.6400	12.2700	12.3000	-1.914%	664	-53.252%
2025-10-26	11.9700	12.5400	11.9300	12.5400	+4.326%	1,679	-54.147%
2025-10-25	12.0200	12.0200	11.8900	12.0200	0.000%	390	-52.163%
2025-10-24	11.7500	12.0600	11.7300	12.0200	+2.211%	7,302	-52.163%
2025-10-23	11.6200	11.9500	11.5700	11.7600	+1.205%	1,166	-51.105%
2025-10-22	11.7400	11.7800	11.3200	11.6200	-1.525%	2,476	-50.516%
2025-10-21	12.0100	12.3900	11.5700	11.8000	-1.255%	3,861	-51.271%
2025-10-20	11.7100	12.1200	11.5200	11.9500	+1.789%	1,472	-51.883%
2025-10-19	11.4800	11.9000	11.3300	11.7400	+2.265%	1,775	-51.022%
2025-10-18	11.4500	11.8800	11.4200	11.4800	+0.350%	2,763	-49.913%
2025-10-17	11.7800	11.8300	10.9600	11.4400	-2.638%	2,885	-49.738%
2025-10-16	12.1800	12.3000	11.6700	11.7500	-3.372%	592	-51.064%
2025-10-15	12.5800	12.8700	12.0500	12.1600	-4.553%	831	-52.714%
2025-10-14	13.1700	13.6000	12.2500	12.7400	-3.265%	991	-54.867%
2025-10-13	12.5800	13.2200	12.5800	13.1700	+5.613%	544	-56.340%
2025-10-12	11.1400	12.8600	11.1200	12.4700	+11.638%	1,661	-53.889%
2025-10-11	11.0600	13.7400	11.0000	11.1700	+3.330%	10,506	-48.523%
2025-10-10	14.6100	15.3400	10.8100	10.8100	-23.766%	6,957	-46.809%
2025-10-09	14.2600	14.2700	14.1200	14.1800	-1.322%	92	-59.450%
2025-10-08	14.3100	14.7800	14.1900	14.3700	+0.842%	83	-59.986%
2025-10-07	14.7800	14.9000	14.1900	14.2500	-3.455%	436	-59.649%
2025-10-06	14.6100	14.9100	14.6100	14.7600	+1.027%	262	-61.043%
2025-10-05	14.6400	14.6500	14.3800	14.6100	+1.741%	1,778	-60.643%
2025-10-04	14.7600	14.7600	14.2700	14.3600	-1.644%	569	-59.958%
2025-10-03	14.8400	14.8700	14.5600	14.6000	-1.684%	505	-60.616%
2025-10-02	14.4900	14.8900	14.4900	14.8500	+2.273%	252	-61.279%
2025-10-01	13.7100	14.5200	13.5700	14.5200	+5.523%	561	-60.399%
2025-09-30	13.8700	13.8700	13.4700	13.7600	-0.793%	126	-58.212%
2025-09-29	13.6100	13.9100	13.5300	13.8700	+0.653%	107	-58.544%
2025-09-28	13.5700	13.7800	13.4300	13.7800	+1.548%	765	-58.273%
2025-09-27	13.5400	13.6100	13.5000	13.5700	0.000%	103	-57.627%
2025-09-26	13.5800	13.9300	13.3000	13.5700	-0.147%	612	-57.627%
2025-09-25	13.7700	13.7900	13.3400	13.5900	-1.450%	394	-57.689%
2025-09-24	13.9300	14.1700	13.4500	13.7900	-1.147%	2,983	-58.303%
2025-09-23	13.8800	14.4000	13.8600	13.9500	+0.360%	205	-58.781%
2025-09-22	14.6200	14.6200	13.4100	13.9000	-5.378%	1,169	-58.633%
2025-09-21	15.0400	15.0400	14.6900	14.6900	-2.327%	79	-60.858%
2025-09-20	15.0000	15.0600	15.0000	15.0400	+0.267%	19	-61.769%
2025-09-19	15.3200	15.3600	14.9500	15.0000	-2.216%	80	-61.667%
2025-09-18	15.3900	15.6000	15.2700	15.3400	-0.325%	157	-62.516%
2025-09-17	15.1000	15.4200	14.7700	15.3900	+1.921%	159	-62.638%
2025-09-16	15.0500	15.1000	14.8100	15.1000	+1.342%	313	-61.921%
2025-09-15	15.7000	15.7500	14.9000	14.9000	-4.242%	73	-61.409%
2025-09-14	15.7700	15.7800	15.4400	15.5600	-1.830%	40	-63.046%
2025-09-13	16.2700	16.5100	15.8500	15.8500	-2.522%	499	-63.722%
2025-09-12	15.8500	16.2600	15.7200	16.2600	+2.652%	138	-64.637%
2025-09-11	15.4400	15.9300	15.4200	15.8400	+2.458%	457	-63.699%
2025-09-10	15.1800	15.6100	15.1000	15.4600	+1.777%	470	-62.807%
2025-09-09	15.3500	15.6000	15.0600	15.1900	-0.849%	852	-62.146%
2025-09-08	15.3100	15.5500	15.2600	15.3200	+0.723%	260	-62.467%
2025-09-07	15.1100	15.2100	15.0500	15.2100	+0.662%	138	-62.196%
2025-09-06	15.0900	15.1100	14.8700	15.1100	+0.066%	500	-61.946%
2025-09-05	15.5000	15.5100	14.9800	15.1000	+0.266%	314	-61.921%
2025-09-04	15.4100	15.4100	14.9200	15.0600	-2.335%	186	-61.819%
2025-09-03	15.5700	15.6200	15.4200	15.4200	-0.452%	34	-62.711%
2025-09-02	15.4500	15.5200	15.2000	15.4900	+1.774%	72	-62.879%
2025-09-01	15.2300	15.7200	14.9600	15.2200	-0.458%	240	-62.221%
2025-08-31	15.6200	15.8900	15.2900	15.2900	-1.987%	259	-62.394%
2025-08-30	15.4800	15.6500	15.2700	15.6000	+0.710%	137	-63.141%
2025-08-29	15.6700	15.7900	15.2200	15.4900	-3.429%	214	-62.879%
2025-08-28	15.8600	16.1600	15.8600	16.0400	+0.881%	8	-64.152%
2025-08-27	16.1200	16.2500	15.8400	15.9000	-0.687%	216	-63.836%
2025-08-26	15.9300	16.1600	15.6200	16.0100	+0.502%	509	-64.085%
2025-08-25	16.8300	16.9700	15.9200	15.9300	-5.404%	570	-63.905%
2025-08-24	17.6000	17.6000	16.8400	16.8400	-5.658%	846	-65.855%
2025-08-23	18.1600	18.1600	17.5200	17.8500	-1.053%	1,774	-67.787%

.dark-mode .NRBzZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRBzZn{ color: #333333; background-color: white; border: 2px solid #333333; }ETCGBPEthereum Classic / Pound sterlingcrypto Composite

ETCGBP
Ethereum Classic / Pound sterling
crypto Composite