Dark

ETCGBP
Ethereum Classic / Pound sterling
crypto Coinbase

Real-time

May 17, 2025 11:26:35 AM EDT

13.89GBP-2.389%(-0.34)572ETC7,895GBP

13.79Bid 13.82Ask 0.03Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	14.09	14.09	13.65	13.89	-1.699%	423	0.000%
2025-05-16	14.46	14.52	13.98	14.13	-0.912%	527	-1.699%
2025-05-15	14.80	14.83	14.00	14.26	-4.167%	585	-2.595%
2025-05-14	15.57	15.68	14.85	14.88	-4.432%	661	-6.653%
2025-05-13	15.02	15.74	14.40	15.57	+3.181%	6,062	-10.790%
2025-05-12	15.18	15.54	14.59	15.09	+1.207%	1,349	-7.952%
2025-05-11	15.54	15.63	14.75	14.91	-4.054%	782	-6.841%
2025-05-10	14.42	15.54	14.42	15.54	+8.444%	7,361	-10.618%
2025-05-09	14.06	14.93	14.03	14.33	+2.945%	17,033	-3.070%
2025-05-08	12.19	13.99	12.19	13.92	+16.000%	14,929	-0.216%
2025-05-07	12.15	12.31	11.90	12.00	-1.316%	308	+15.750%
2025-05-06	11.97	12.16	11.67	12.16	+0.330%	167	+14.227%
2025-05-05	12.17	12.17	11.91	12.12	-0.411%	50	+14.604%
2025-05-04	12.63	12.63	12.06	12.17	-3.642%	81	+14.133%
2025-05-03	13.00	13.00	12.44	12.63	-2.621%	15,021	+9.976%
2025-05-02	12.88	13.04	12.82	12.97	+1.885%	15,904	+7.093%
2025-05-01	12.43	12.81	12.43	12.73	+2.661%	371	+9.112%
2025-04-30	12.58	12.62	12.28	12.40	-0.958%	259	+12.016%
2025-04-29	12.64	13.08	12.52	12.52	-1.028%	28,539	+10.942%
2025-04-28	12.46	12.70	12.24	12.65	+1.119%	14,256	+9.802%
2025-04-27	13.05	13.24	12.51	12.51	-2.646%	776	+11.031%
2025-04-26	12.99	13.05	12.69	12.85	-0.849%	342	+8.093%
2025-04-25	12.69	12.96	12.55	12.96	+3.846%	804	+7.176%
2025-04-24	12.17	12.52	12.15	12.48	-1.655%	72	+11.298%
2025-04-23	12.56	12.81	12.50	12.69	+1.035%	304	+9.456%
2025-04-22	11.54	12.62	11.52	12.56	+7.442%	613	+10.589%
2025-04-21	12.04	12.18	11.69	11.69	-3.228%	247	+18.820%
2025-04-20	11.97	12.10	11.93	12.08	+0.499%	249	+14.983%
2025-04-19	11.73	12.04	11.73	12.02	+2.999%	154	+15.557%
2025-04-18	11.38	11.70	11.38	11.67	+2.458%	45	+19.023%
2025-04-17	11.31	11.43	11.22	11.39	+1.515%	417	+21.949%
2025-04-16	11.29	11.36	11.07	11.22	0.000%	98	+23.797%
2025-04-15	11.50	11.56	11.22	11.22	-2.689%	419	+23.797%
2025-04-14	11.85	11.99	11.53	11.53	-1.453%	274	+20.468%
2025-04-13	11.74	11.99	11.53	11.70	-2.010%	1,987	+18.718%
2025-04-12	11.65	12.01	11.60	11.94	+3.109%	48	+16.332%
2025-04-11	11.36	11.61	11.36	11.58	+1.757%	493	+19.948%
2025-04-10	11.85	11.85	10.99	11.38	-5.482%	636	+22.056%
2025-04-09	10.96	12.04	10.66	12.04	+8.762%	1,600	+15.365%
2025-04-08	11.36	11.62	11.01	11.07	-4.487%	203	+25.474%
2025-04-07	10.86	11.62	9.94	11.59	+7.614%	914	+19.845%
2025-04-06	12.27	12.29	10.77	10.77	-11.866%	717	+28.969%
2025-04-05	12.58	12.67	12.14	12.22	-3.170%	488	+13.666%
2025-04-04	12.29	12.64	12.18	12.62	+3.189%	493	+10.063%
2025-04-03	12.42	12.42	11.85	12.23	-0.245%	137	+13.573%
2025-04-02	12.89	13.28	12.19	12.26	-5.982%	533	+13.295%
2025-04-01	13.21	13.28	13.04	13.04	+0.695%	21	+6.518%
2025-03-31	12.65	13.49	12.58	12.95	+1.569%	5,897	+7.259%
2025-03-30	12.78	13.00	12.57	12.75	-0.313%	151	+8.941%
2025-03-29	13.28	13.28	12.70	12.79	-2.738%	243	+8.600%
2025-03-28	13.59	13.59	13.14	13.15	-4.224%	62	+5.627%
2025-03-27	14.11	14.13	13.73	13.73	-1.788%	83	+1.165%
2025-03-26	14.16	14.46	13.88	13.98	-1.895%	79	-0.644%
2025-03-25	14.20	14.32	13.99	14.25	+0.423%	197	-2.526%
2025-03-24	14.01	14.19	14.01	14.19	+3.956%	88	-2.114%
2025-03-23	13.67	13.74	13.65	13.65	+0.220%	89	+1.758%
2025-03-22	13.77	13.82	13.62	13.62	-0.147%	42	+1.982%
2025-03-21	13.73	13.73	13.64	13.64	-1.231%	57	+1.833%
2025-03-20	13.91	13.91	13.75	13.81	-2.678%	17	+0.579%
2025-03-19	13.66	14.32	13.65	14.19	+6.452%	266	-2.114%
2025-03-18	13.62	13.62	13.33	13.33	-3.685%	167	+4.201%
2025-03-17	13.75	13.91	13.74	13.84	+3.053%	98	+0.361%
2025-03-16	13.89	13.95	13.33	13.43	-3.728%	95	+3.425%
2025-03-15	13.92	14.00	13.84	13.95	-0.215%	170	-0.430%
2025-03-14	14.19	14.19	13.95	13.98	+2.493%	35	-0.644%
2025-03-13	13.64	13.90	13.45	13.64	-2.432%	56	+1.833%
2025-03-12	13.70	13.98	13.41	13.98	+1.085%	39	-0.644%
2025-03-11	13.00	14.00	12.36	13.83	+5.977%	166	+0.434%
2025-03-10	14.01	14.54	13.00	13.05	-5.776%	418	+6.437%
2025-03-09	15.64	15.64	13.75	13.85	-11.275%	713	+0.289%
2025-03-08	15.46	15.91	15.15	15.61	-1.077%	438	-11.019%
2025-03-07	15.64	16.37	15.10	15.78	+1.479%	17,649	-11.977%
2025-03-06	16.10	16.55	15.43	15.55	-2.569%	6,758	-10.675%
2025-03-05	14.86	16.10	14.86	15.96	+7.620%	12,144	-12.970%
2025-03-04	14.19	14.91	14.04	14.83	+0.203%	986	-6.339%
2025-03-03	16.61	16.82	14.55	14.80	-11.324%	12,631	-6.149%
2025-03-02	15.24	17.24	15.10	16.69	+9.299%	1,727	-16.777%
2025-03-01	15.58	15.58	15.02	15.27	-1.165%	86	-9.037%
2025-02-28	14.67	15.74	14.02	15.45	+5.174%	19,261	-10.097%
2025-02-27	14.85	15.06	14.48	14.69	-0.407%	8,081	-5.446%
2025-02-26	14.79	15.04	14.27	14.75	-1.732%	294	-5.831%
2025-02-25	14.79	15.01	13.92	15.01	0.000%	606	-7.462%
2025-02-24	16.44	16.50	14.62	15.01	-8.308%	832	-7.462%
2025-02-23	16.35	16.57	16.19	16.37	+0.863%	37	-15.150%
2025-02-22	16.07	16.34	16.05	16.23	+2.268%	682	-14.418%
2025-02-21	16.56	17.01	15.67	15.87	-3.584%	1,492	-12.476%
2025-02-20	16.79	17.05	16.46	16.46	-2.372%	69	-15.614%
2025-02-19	16.20	16.90	16.20	16.86	+7.732%	369	-17.616%
2025-02-18	16.20	16.20	15.57	15.65	-5.609%	324	-11.246%
2025-02-17	16.31	16.92	16.00	16.58	+1.968%	279	-16.224%
2025-02-16	16.58	16.58	16.26	16.26	-1.693%	1,222	-14.576%
2025-02-15	16.92	17.06	16.50	16.54	-2.763%	3,780	-16.022%
2025-02-14	16.84	17.34	16.84	17.01	+1.431%	3,501	-18.342%
2025-02-13	17.32	17.32	16.76	16.77	-2.557%	129	-17.174%
2025-02-12	16.30	17.34	16.06	17.21	+5.713%	2,955	-19.291%
2025-02-11	17.16	17.24	16.10	16.28	-2.573%	42	-14.681%
2025-02-10	16.47	16.80	15.94	16.71	+5.227%	178	-16.876%
2025-02-09	16.25	16.48	15.88	15.88	-2.277%	367	-12.531%
2025-02-08	16.13	16.28	15.81	16.25	+4.167%	211	-14.523%
2025-02-07	15.91	16.50	15.60	15.60	-1.639%	241	-10.962%
2025-02-06	16.84	16.84	15.78	15.86	-4.630%	550	-12.421%
2025-02-05	16.50	16.98	16.50	16.63	+0.241%	115	-16.476%
2025-02-04	17.83	17.83	16.10	16.59	-6.588%	1,137	-16.275%
2025-02-03	17.89	18.01	14.00	17.76	-0.393%	2,317	-21.791%
2025-02-02	20.26	20.43	17.77	17.83	-11.558%	4,302	-22.098%
2025-02-01	21.66	21.82	20.04	20.16	-6.667%	424	-31.101%
2025-01-31	21.03	22.25	20.96	21.60	+1.695%	872	-35.694%
2025-01-30	20.43	21.36	20.43	21.24	+3.007%	131	-34.605%
2025-01-29	20.39	20.76	20.07	20.62	+3.358%	254	-32.638%
2025-01-28	20.92	21.06	19.91	19.95	-4.362%	638	-30.376%
2025-01-27	20.82	20.93	19.77	20.86	-0.619%	1,201	-33.413%
2025-01-26	21.59	21.69	20.93	20.99	-3.671%	327	-33.826%
2025-01-25	21.90	21.90	21.45	21.79	-0.729%	438	-36.255%
2025-01-24	23.56	23.64	21.95	21.95	-6.556%	8,825	-36.720%
2025-01-23	21.86	23.63	21.71	23.49	+8.050%	11,137	-40.868%
2025-01-22	22.16	22.21	21.58	21.74	-0.549%	497	-36.109%
2025-01-21	20.88	22.49	20.51	21.86	+4.095%	546	-36.459%
2025-01-20	20.63	22.69	20.50	21.00	+0.768%	1,834	-33.857%
2025-01-19	22.16	23.05	20.56	20.84	-4.666%	499	-33.349%
2025-01-18	23.33	23.34	21.62	21.86	-6.261%	1,931	-36.459%
2025-01-17	22.49	23.49	22.43	23.32	+7.022%	592	-40.437%
2025-01-16	22.16	22.34	21.45	21.79	-1.492%	388	-36.255%
2025-01-15	20.78	22.12	20.45	22.12	+6.397%	1,609	-37.206%
2025-01-14	20.22	20.87	20.22	20.79	+3.433%	416	-33.189%
2025-01-13	20.90	20.90	18.97	20.10	-1.951%	2,715	-30.896%
2025-01-12	20.93	21.09	20.50	20.50	-2.334%	418	-32.244%
2025-01-11	20.97	21.14	20.63	20.99	-0.616%	64	-33.826%
2025-01-10	20.27	21.22	20.27	21.12	+4.142%	3,352	-34.233%
2025-01-09	20.52	20.54	19.82	20.28	-0.831%	588	-31.509%
2025-01-08	20.86	21.21	19.71	20.45	-1.683%	2,907	-32.078%
2025-01-07	22.74	22.82	20.80	20.80	-9.408%	1,519	-33.221%
2025-01-06	22.35	23.30	22.26	22.96	+1.593%	2,594	-39.503%
2025-01-05	22.83	22.89	22.08	22.60	-1.051%	1,690	-38.540%
2025-01-04	22.91	23.63	22.52	22.84	-0.131%	1,478	-39.186%
2025-01-03	21.64	22.96	21.53	22.87	+6.076%	973	-39.265%
2025-01-02	20.86	21.69	20.82	21.56	+4.762%	961	-35.575%
2025-01-01	20.14	20.72	19.66	20.58	+3.210%	2,739	-32.507%
2024-12-31	19.90	20.71	19.77	19.94	-0.944%	802	-30.341%
2024-12-30	20.39	20.76	19.75	20.13	-0.886%	1,011	-30.999%
2024-12-29	20.94	21.00	20.09	20.31	-3.790%	289	-31.610%
2024-12-28	20.63	21.16	20.63	21.11	+1.784%	605	-34.202%
2024-12-27	20.76	21.64	20.74	20.74	+0.193%	644	-33.028%
2024-12-26	21.81	21.85	20.46	20.70	-5.046%	145	-32.899%
2024-12-25	22.17	22.44	21.01	21.80	-2.066%	1,685	-36.284%
2024-12-24	21.55	22.57	21.55	22.26	+1.136%	1,525	-37.601%
2024-12-23	20.68	22.23	20.34	22.01	+6.277%	758	-36.892%
2024-12-22	20.70	21.14	20.20	20.71	-0.145%	2,496	-32.931%
2024-12-21	21.81	22.68	20.52	20.74	-5.513%	2,022	-33.028%
2024-12-20	21.20	22.03	18.83	21.95	+1.809%	2,883	-36.720%
2024-12-19	23.24	23.52	20.83	21.56	-9.640%	2,477	-35.575%
2024-12-18	25.48	25.61	23.50	23.86	-6.248%	1,399	-41.785%
2024-12-17	25.99	26.71	25.23	25.45	-3.598%	569	-45.422%
2024-12-16	26.50	27.48	25.36	26.40	-1.124%	1,591	-47.386%
2024-12-15	25.92	26.72	25.47	26.70	+3.208%	648	-47.978%
2024-12-14	26.91	27.04	25.27	25.87	-3.362%	514	-46.308%
2024-12-13	26.92	27.45	26.16	26.77	+0.943%	562	-48.114%
2024-12-12	26.46	27.69	26.31	26.52	+0.798%	1,957	-47.624%
2024-12-11	23.40	26.74	22.66	26.31	+11.013%	2,429	-47.206%
2024-12-10	24.61	25.25	22.00	23.70	-4.628%	1,556	-41.392%
2024-12-09	28.99	29.01	22.99	24.85	-14.310%	2,705	-44.105%
2024-12-08	29.17	29.35	28.19	29.00	-1.091%	792	-52.103%
2024-12-07	30.09	30.12	28.89	29.32	-3.202%	1,277	-52.626%
2024-12-06	27.98	31.37	27.00	30.29	+8.605%	5,580	-54.143%
2024-12-05	29.70	30.36	27.52	27.89	-6.189%	10,439	-50.197%
2024-12-04	27.64	33.00	27.47	29.73	+8.623%	11,933	-53.280%
2024-12-03	26.62	27.83	24.50	27.37	+2.702%	25,265	-49.251%
2024-12-02	26.11	27.00	24.55	26.65	+2.737%	24,179	-47.880%
2024-12-01	25.59	26.28	24.90	25.94	+1.289%	1,909	-46.453%
2024-11-30	24.92	26.60	24.92	25.61	+2.276%	19,451	-45.763%
2024-11-29	25.09	25.47	24.41	25.04	-0.832%	1,708	-44.529%
2024-11-28	25.98	26.45	24.71	25.25	-3.071%	9,751	-44.990%
2024-11-27	23.45	26.22	22.94	26.05	+16.036%	11,748	-46.679%
2024-11-26	23.60	24.24	21.96	22.45	-5.394%	4,951	-38.129%
2024-11-25	22.65	25.37	22.35	23.73	+3.942%	12,086	-41.466%
2024-11-24	23.80	24.24	21.09	22.83	-2.561%	2,350	-39.159%
2024-11-23	22.71	24.75	22.54	23.43	+3.673%	30,830	-40.717%
2024-11-22	21.59	22.88	21.18	22.60	+4.436%	8,090	-38.540%
2024-11-21	20.01	22.71	19.75	21.64	+7.448%	2,781	-35.813%
2024-11-20	20.55	21.06	19.56	20.14	-2.422%	931	-31.033%
2024-11-19	21.53	21.53	20.38	20.64	-3.551%	998	-32.703%
2024-11-18	20.26	21.52	20.20	21.40	+6.627%	3,461	-35.093%
2024-11-17	21.32	23.92	19.91	20.07	-5.241%	4,986	-30.792%
2024-11-16	18.21	22.63	18.21	21.18	+16.438%	10,310	-34.419%
2024-11-15	17.22	18.50	17.06	18.19	+6.126%	994	-23.639%
2024-11-14	17.46	17.91	16.84	17.14	-1.096%	2,478	-18.961%
2024-11-13	17.47	18.05	16.49	17.33	-1.813%	2,509	-19.850%
2024-11-12	18.73	19.00	15.31	17.65	-6.515%	9,075	-21.303%
2024-11-11	17.81	20.00	17.43	18.88	+5.948%	11,729	-26.430%
2024-11-10	16.75	18.67	16.49	17.82	+5.569%	4,464	-22.054%
2024-11-09	15.84	17.13	15.63	16.88	+6.835%	5,514	-17.713%
2024-11-08	15.66	15.82	15.39	15.80	+1.282%	1,468	-12.089%
2024-11-07	15.25	15.96	15.25	15.60	+2.362%	8,037	-10.962%
2024-11-06	14.23	15.26	14.23	15.24	+8.702%	1,686	-8.858%
2024-11-05	13.61	14.02	13.61	14.02	+3.012%	164	-0.927%
2024-11-04	13.65	13.86	13.61	13.61	-0.657%	1,550	+2.057%
2024-11-03	14.02	14.03	13.47	13.70	-2.143%	1,304	+1.387%
2024-11-02	14.30	14.30	13.93	14.00	-2.098%	2,102	-0.786%
2024-11-01	14.23	14.59	14.16	14.30	-0.694%	1,462	-2.867%
2024-10-31	14.95	14.95	14.28	14.40	-4.255%	985	-3.542%
2024-10-30	14.38	15.18	14.38	15.04	+2.035%	498	-7.646%
2024-10-29	14.63	14.98	14.22	14.74	+0.752%	1,783	-5.767%
2024-10-28	14.18	14.67	14.16	14.63	+3.173%	566	-5.058%
2024-10-27	14.02	14.28	13.94	14.18	+0.925%	1,200	-2.045%
2024-10-26	13.97	14.26	13.89	14.05	-0.284%	1,026	-1.139%
2024-10-25	14.42	14.94	13.61	14.09	-3.625%	2,851	-1.419%
2024-10-24	14.47	14.62	14.27	14.62	+2.095%	817	-4.993%
2024-10-23	14.56	14.58	14.10	14.32	-2.386%	457	-3.003%
2024-10-22	14.92	14.99	14.56	14.67	-2.654%	1,173	-5.317%
2024-10-21	15.43	15.45	14.92	15.07	-2.270%	762	-7.830%
2024-10-20	15.09	15.56	15.02	15.42	+1.248%	1,297	-9.922%
2024-10-19	14.91	15.23	14.77	15.23	+2.975%	734	-8.798%
2024-10-18	14.62	14.85	14.58	14.79	+1.163%	638	-6.085%
2024-10-17	15.03	15.03	14.49	14.62	-1.879%	705	-4.993%
2024-10-16	14.74	15.10	14.66	14.90	+1.915%	1,668	-6.779%
2024-10-15	14.85	14.97	14.30	14.62	-1.416%	2,554	-4.993%
2024-10-14	14.12	14.86	14.12	14.83	+4.658%	1,283	-6.339%
2024-10-13	14.29	14.30	14.00	14.17	-1.047%	234	-1.976%
2024-10-12	14.20	14.43	14.20	14.32	+0.280%	107	-3.003%
2024-10-11	13.98	14.29	13.96	14.28	+2.808%	295	-2.731%
2024-10-10	13.88	14.00	13.86	13.89	+0.072%	271	0.000%
2024-10-09	14.07	14.08	13.74	13.88	-0.502%	1,200	+0.072%
2024-10-08	14.38	14.38	13.90	13.95	-3.326%	137	-0.430%
2024-10-07	14.50	14.58	14.24	14.43	+0.980%	174	-3.742%
2024-10-06	14.17	14.38	14.17	14.29	+1.491%	671	-2.799%
2024-10-05	14.22	14.26	14.05	14.08	-1.538%	206	-1.349%
2024-10-04	14.10	14.38	14.05	14.30	+1.347%	867	-2.867%
2024-10-03	13.46	14.15	13.46	14.11	+3.903%	1,164	-1.559%
2024-10-02	13.90	14.02	13.47	13.58	-1.092%	1,845	+2.283%
2024-10-01	14.71	14.85	13.62	13.73	-5.441%	742	+1.165%
2024-09-30	15.13	15.20	14.52	14.52	-5.592%	1,498	-4.339%
2024-09-29	15.36	15.46	15.14	15.38	-0.324%	607	-9.688%
2024-09-28	15.65	15.65	15.22	15.43	-0.963%	779	-9.981%
2024-09-27	15.24	15.72	15.21	15.58	+3.316%	1,567	-10.847%
2024-09-26	14.40	15.15	14.33	15.08	+4.144%	1,188	-7.891%
2024-09-25	14.45	14.75	14.43	14.48	+0.347%	969	-4.075%
2024-09-24	14.27	14.46	14.09	14.43	+0.768%	613	-3.742%
2024-09-23	14.20	14.55	14.20	14.32	+1.201%	221	-3.003%
2024-09-22	14.54	14.54	13.92	14.15	-1.736%	642	-1.837%
2024-09-21	14.38	14.51	14.14	14.40	+0.770%	95	-3.542%
2024-09-20	14.28	14.47	14.07	14.29	+0.070%	1,595	-2.799%
2024-09-19	13.92	14.42	13.92	14.28	+3.478%	864	-2.731%
2024-09-18	13.66	13.80	13.24	13.80	+1.173%	2,385	+0.652%
2024-09-17	13.42	13.82	13.42	13.64	+1.639%	495	+1.833%
2024-09-16	13.53	13.53	13.35	13.42	-0.519%	517	+3.502%
2024-09-15	14.09	14.09	13.49	13.49	-4.664%	70	+2.965%
2024-09-14	14.16	14.24	14.09	14.15	-1.462%	68	-1.837%
2024-09-13	14.03	14.36	13.93	14.36	+2.206%	985	-3.273%
2024-09-12	14.14	14.20	14.01	14.05	-0.707%	684	-1.139%
2024-09-11	14.22	14.22	13.81	14.15	-0.562%	375	-1.837%
2024-09-10	14.04	14.23	13.93	14.23	+1.498%	352	-2.389%
2024-09-09	13.64	14.20	13.62	14.02	+2.485%	681	-0.927%
2024-09-08	13.55	13.70	13.46	13.68	+0.959%	231	+1.535%
2024-09-07	13.25	13.55	13.25	13.55	+2.496%	175	+2.509%
2024-09-06	13.39	13.50	12.76	13.22	-0.602%	3,821	+5.068%
2024-09-05	13.66	14.15	13.29	13.30	-3.273%	182	+4.436%
2024-09-04	13.28	13.88	13.01	13.75	+1.326%	360	+1.018%
2024-09-03	13.96	13.96	13.52	13.57	-2.444%	299	+2.358%
2024-09-02	13.44	13.92	13.37	13.91	+3.497%	793	-0.144%
2024-09-01	13.84	13.89	13.38	13.44	-2.890%	1,022	+3.348%
2024-08-31	14.09	14.09	13.84	13.84	-1.635%	279	+0.361%
2024-08-30	13.98	14.16	13.71	14.07	+0.428%	978	-1.279%
2024-08-29	14.19	14.20	13.94	14.01	-0.779%	208	-0.857%
2024-08-28	13.73	14.39	13.73	14.12	+2.991%	402	-1.629%
2024-08-27	14.61	14.68	13.46	13.71	-7.051%	592	+1.313%
2024-08-26	15.22	15.22	14.75	14.75	-2.576%	574	-5.831%
2024-08-25	15.61	15.61	15.12	15.14	-3.197%	185	-8.256%
2024-08-24	15.49	15.84	15.49	15.64	+0.968%	731	-11.189%
2024-08-23	14.96	15.72	14.96	15.49	+3.681%	650	-10.329%
2024-08-22	14.86	14.94	14.82	14.94	+0.201%	352	-7.028%
2024-08-21	14.65	14.95	14.47	14.91	+2.334%	620	-6.841%
2024-08-20	14.78	14.90	14.45	14.57	-0.069%	418	-4.667%
2024-08-19	14.34	14.60	14.34	14.58	+1.532%	166	-4.733%
2024-08-18	14.54	14.75	14.36	14.36	-0.692%	451	-3.273%
2024-08-17	14.48	14.61	14.36	14.46	-0.069%	442	-3.942%
2024-08-16	14.47	14.67	14.20	14.47	0.000%	624	-4.008%
2024-08-15	14.71	14.82	14.24	14.47	-1.565%	813	-4.008%
2024-08-14	14.91	15.00	14.57	14.70	-1.276%	988	-5.510%
2024-08-13	14.85	14.97	14.69	14.89	-0.733%	1,523	-6.716%
2024-08-12	14.54	15.04	14.45	15.00	+3.022%	1,001	-7.400%
2024-08-11	15.28	15.45	14.48	14.56	-4.274%	897	-4.602%
2024-08-10	15.24	15.32	15.15	15.21	-0.262%	319	-8.679%
2024-08-09	15.60	15.60	14.86	15.25	-1.613%	1,322	-8.918%
2024-08-08	14.40	15.72	14.15	15.50	+8.240%	3,142	-10.387%
2024-08-07	14.32	14.55	13.99	14.32	-0.139%	1,861	-3.003%
2024-08-06	14.24	14.61	14.08	14.34	+0.702%	672	-3.138%
2024-08-05	14.84	14.84	12.38	14.24	-4.108%	5,435	-2.458%
2024-08-04	15.43	15.48	14.50	14.85	-3.320%	450	-6.465%
2024-08-03	15.55	16.08	15.04	15.36	-3.275%	349	-9.570%
2024-08-02	16.96	16.96	15.73	15.88	-6.368%	517	-12.531%
2024-08-01	17.04	17.11	16.05	16.96	-0.294%	2,593	-18.101%
2024-07-31	17.25	17.45	16.93	17.01	-1.790%	317	-18.342%
2024-07-30	17.54	17.90	17.25	17.32	-1.254%	551	-19.804%
2024-07-29	17.69	18.21	17.54	17.54	-0.904%	3,184	-20.810%
2024-07-28	17.59	17.73	17.41	17.70	-0.282%	480	-21.525%
2024-07-27	17.79	18.02	17.54	17.75	-0.225%	1,062	-21.746%
2024-07-26	17.17	17.79	17.17	17.79	+3.490%	1,121	-21.922%
2024-07-25	17.40	17.40	16.70	17.19	-1.995%	1,220	-19.197%
2024-07-24	18.53	18.53	17.54	17.54	-5.597%	879	-20.810%
2024-07-23	18.18	19.42	18.18	18.58	+2.539%	7,113	-25.242%
2024-07-22	18.54	18.54	17.95	18.12	-3.257%	1,154	-23.344%
2024-07-21	18.47	18.73	17.78	18.73	+1.243%	872	-25.841%
2024-07-20	18.20	18.72	18.16	18.50	+1.370%	382	-24.919%
2024-07-19	17.67	18.33	17.56	18.25	+3.224%	213	-23.890%
2024-07-18	17.72	17.96	17.56	17.68	-0.226%	448	-21.437%
2024-07-17	18.26	18.37	17.61	17.72	-2.798%	722	-21.614%
2024-07-16	18.38	18.39	17.63	18.23	-1.031%	1,051	-23.807%
2024-07-15	17.43	18.42	17.43	18.42	+5.680%	752	-24.593%
2024-07-14	17.21	17.64	17.12	17.43	+0.926%	1,009	-20.310%
2024-07-13	16.56	17.31	16.56	17.27	+4.414%	1,125	-19.572%
2024-07-12	15.96	16.75	15.96	16.54	-1.017%	1,543	-16.022%
2024-07-11	16.29	16.75	16.02	16.71	+2.452%	2,231	-16.876%
2024-07-10	16.11	16.57	16.11	16.31	+1.430%	1,586	-14.838%
2024-07-09	15.86	16.40	15.86	16.08	+1.387%	1,509	-13.619%
2024-07-08	15.19	16.29	14.90	15.86	+3.525%	926	-12.421%
2024-07-07	16.52	16.52	15.32	15.32	-7.488%	562	-9.334%
2024-07-06	15.82	16.62	15.82	16.56	+4.085%	603	-16.123%
2024-07-05	16.03	16.19	14.29	15.91	-0.749%	2,831	-12.696%
2024-07-04	17.67	17.67	16.03	16.03	-9.639%	1,441	-13.350%
2024-07-03	18.27	18.27	17.51	17.74	-2.848%	836	-21.702%
2024-07-02	18.38	18.39	18.10	18.26	-0.436%	247	-23.932%
2024-07-01	18.77	18.79	18.34	18.34	-2.550%	549	-24.264%
2024-06-30	18.25	18.82	17.96	18.82	+3.123%	234	-26.196%
2024-06-29	18.68	18.69	18.25	18.25	-2.615%	245	-23.890%
2024-06-28	19.25	19.30	18.73	18.74	-1.472%	325	-25.880%
2024-06-27	18.75	19.25	18.31	19.02	+1.440%	501	-26.972%
2024-06-26	18.47	18.92	18.40	18.75	+1.242%	608	-25.920%
2024-06-25	18.36	18.68	18.31	18.52	+0.379%	178	-25.000%
2024-06-24	17.90	18.45	17.32	18.45	+3.073%	2,275	-24.715%
2024-06-23	18.51	18.51	17.85	17.90	-3.191%	441	-22.402%
2024-06-22	18.64	18.64	18.45	18.49	-0.645%	101	-24.878%
2024-06-21	18.85	19.00	18.37	18.61	-1.011%	441	-25.363%
2024-06-20	18.82	19.52	18.80	18.80	0.000%	553	-26.117%
2024-06-19	18.45	18.96	18.41	18.80	+0.967%	185	-26.117%
2024-06-18	18.95	18.96	16.90	18.62	-1.741%	1,335	-25.403%
2024-06-17	19.75	19.78	18.49	18.95	-4.678%	348	-26.702%
2024-06-16	19.90	20.16	19.88	19.88	-1.095%	262	-30.131%
2024-06-15	19.84	20.25	19.76	20.10	+0.954%	570	-30.896%
2024-06-14	19.90	20.23	19.09	19.91	-0.251%	890	-30.236%
2024-06-13	20.27	20.41	19.72	19.96	-2.348%	469	-30.411%
2024-06-12	20.12	20.76	20.00	20.44	+1.339%	487	-32.045%
2024-06-11	20.55	20.63	19.86	20.17	-3.215%	1,703	-31.135%
2024-06-10	21.17	21.18	20.75	20.84	-1.372%	439	-33.349%
2024-06-09	21.17	21.27	21.06	21.13	-0.095%	745	-34.264%
2024-06-08	21.24	21.39	20.89	21.15	-0.471%	563	-34.326%
2024-06-07	22.59	23.02	20.34	21.25	-6.429%	1,997	-34.635%
2024-06-06	23.01	23.10	22.50	22.71	-2.238%	282	-38.838%
2024-06-05	23.16	23.44	22.89	23.23	-0.429%	298	-40.207%
2024-06-04	22.20	23.34	22.09	23.33	+4.807%	1,205	-40.463%
2024-06-03	22.48	23.04	22.26	22.26	-1.111%	552	-37.601%
2024-06-02	23.14	24.00	22.43	22.51	-3.016%	889	-38.294%
2024-06-01	23.17	23.37	23.05	23.21	-0.043%	494	-40.155%
2024-05-31	23.48	23.91	22.89	23.22	-1.527%	2,909	-40.181%
2024-05-30	23.66	23.87	23.03	23.58	-0.632%	825	-41.094%
2024-05-29	24.68	24.79	23.73	23.73	-3.379%	713	-41.466%
2024-05-28	24.73	24.90	23.95	24.56	-0.888%	831	-43.445%
2024-05-27	24.95	25.64	24.73	24.78	-0.522%	1,304	-43.947%
2024-05-26	24.99	25.60	24.74	24.91	+0.282%	908	-44.239%
2024-05-25	24.95	25.25	24.68	24.84	-0.401%	380	-44.082%
2024-05-24	25.54	26.64	24.39	24.94	-2.464%	1,195	-44.306%
2024-05-23	23.95	26.85	23.91	25.57	+6.898%	4,061	-45.679%
2024-05-22	24.87	25.03	23.39	23.92	-4.013%	2,653	-41.931%
2024-05-21	25.38	25.56	23.93	24.92	-1.812%	2,522	-44.262%
2024-05-20	21.71	25.83	21.69	25.38	+17.066%	5,821	-45.272%
2024-05-19	22.53	22.72	21.58	21.68	-3.473%	668	-35.932%
2024-05-18	22.22	22.91	22.22	22.46	+0.944%	1,220	-38.157%
2024-05-17	21.46	22.57	21.31	22.25	+3.681%	1,469	-37.573%
2024-05-16	21.23	21.54	21.02	21.46	+0.609%	1,843	-35.275%
2024-05-15	20.27	21.36	20.24	21.33	+5.074%	3,088	-34.880%
2024-05-14	20.95	20.95	20.06	20.30	-3.149%	1,658	-31.576%
2024-05-13	21.20	21.38	20.19	20.96	-1.689%	4,345	-33.731%

.dark-mode .RG2lmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RG2lmD{ color: #333333; background-color: white; border: 2px solid #333333; }ETCGBPEthereum Classic / Pound sterlingcrypto Coinbase

ETCGBP
Ethereum Classic / Pound sterling
crypto Coinbase