Dark

ETCGBP
Ethereum Classic / Pound sterling
crypto Coinbase

Real-time

Oct 17, 2025 7:57:44 PM EDT

11.44GBP-2.638%(-0.31)2,737ETC31,141GBP

11.45Bid 11.52Ask 0.07Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	11.7500	11.8300	10.9600	11.4400	-2.638%	2,728	0.000%
2025-10-16	12.1800	12.3000	11.6700	11.7500	-3.372%	658	-2.638%
2025-10-15	12.5800	12.8700	12.0500	12.1600	-4.553%	1,021	-5.921%
2025-10-14	13.1700	13.6000	12.2500	12.7400	-3.191%	1,092	-10.204%
2025-10-13	12.5800	13.2200	12.5800	13.1600	+5.533%	610	-13.070%
2025-10-12	11.1400	12.8600	11.1200	12.4700	+11.638%	1,621	-8.260%
2025-10-11	11.2200	13.7400	10.8100	11.1700	-0.446%	10,653	+2.417%
2025-10-10	14.6100	15.3400	11.0000	11.2200	-20.874%	7,103	+1.961%
2025-10-09	14.3700	14.3700	14.1200	14.1800	-3.668%	106	-19.323%
2025-10-08	14.2500	14.7800	14.1900	14.7200	+3.516%	138	-22.283%
2025-10-07	14.7700	14.9000	14.1900	14.2200	-3.659%	451	-19.550%
2025-10-06	14.6100	14.9100	14.6100	14.7600	+2.004%	303	-22.493%
2025-10-05	14.3600	14.6500	14.3600	14.4700	+0.486%	1,771	-20.940%
2025-10-04	14.7600	14.7600	14.2700	14.4000	-1.370%	868	-20.556%
2025-10-03	14.8400	14.8700	14.5600	14.6000	-1.684%	730	-21.644%
2025-10-02	14.5200	14.8900	14.4900	14.8500	+2.343%	495	-22.963%
2025-10-01	13.7100	14.5100	13.5700	14.5100	+5.451%	666	-21.158%
2025-09-30	13.8700	13.8700	13.4700	13.7600	-0.793%	178	-16.860%
2025-09-29	13.7800	13.9100	13.5300	13.8700	+1.315%	170	-17.520%
2025-09-28	13.5700	13.7400	13.4300	13.6900	+0.810%	820	-16.435%
2025-09-27	13.5700	13.6100	13.5000	13.5800	-0.948%	109	-15.758%
2025-09-26	13.5800	13.9300	13.3000	13.7100	+2.313%	716	-16.557%
2025-09-25	13.7900	13.7900	13.3400	13.4000	-3.039%	329	-14.627%
2025-09-24	13.9500	14.1700	13.4500	13.8200	-1.286%	3,001	-17.221%
2025-09-23	13.9000	14.4000	13.8600	14.0000	+1.597%	305	-18.286%
2025-09-22	14.6900	14.6900	13.4100	13.7800	-6.892%	852	-16.981%
2025-09-21	15.0400	15.0400	14.7200	14.8000	-1.661%	76	-22.703%
2025-09-20	15.0000	15.0600	15.0000	15.0500	+0.669%	19	-23.987%
2025-09-19	15.3400	15.3600	14.9500	14.9500	-4.167%	90	-23.478%
2025-09-18	15.3900	15.6000	15.2700	15.6000	+1.563%	165	-26.667%
2025-09-17	15.1000	15.4200	14.7700	15.3600	+1.992%	193	-25.521%
2025-09-16	14.9000	15.0600	14.8100	15.0600	+0.534%	343	-24.037%
2025-09-15	15.7000	15.7500	14.9500	14.9800	-3.728%	88	-23.632%
2025-09-14	15.8500	15.8500	15.4400	15.5600	-3.951%	49	-26.478%
2025-09-13	16.2600	16.5100	16.1100	16.2000	+0.684%	608	-29.383%
2025-09-12	15.8400	16.1100	15.7200	16.0900	+2.094%	117	-28.900%
2025-09-11	15.4600	15.9300	15.4200	15.7600	+1.940%	379	-27.411%
2025-09-10	15.1800	15.6100	15.1000	15.4600	+1.777%	458	-26.003%
2025-09-09	15.3200	15.6000	15.0600	15.1900	-0.913%	830	-24.687%
2025-09-08	15.2100	15.5500	15.2100	15.3300	+1.456%	269	-25.375%
2025-09-07	15.1100	15.1400	15.0500	15.1100	+0.868%	143	-24.289%
2025-09-06	15.1000	15.1000	14.8700	14.9800	-0.663%	573	-23.632%
2025-09-05	15.5000	15.5100	14.9800	15.0800	+0.133%	358	-24.138%
2025-09-04	15.4200	15.4200	14.9200	15.0600	-2.839%	247	-24.037%
2025-09-03	15.5700	15.6200	15.5000	15.5000	+0.065%	3	-26.194%
2025-09-02	15.2200	15.5200	15.2000	15.4900	+3.198%	80	-26.146%
2025-09-01	15.2900	15.7200	14.9600	15.0100	-1.831%	243	-23.784%
2025-08-31	15.7300	15.8800	15.2900	15.2900	-1.987%	260	-25.180%
2025-08-30	15.4900	15.6500	15.2700	15.6000	+0.580%	136	-26.667%
2025-08-29	16.0400	16.0400	15.2200	15.5100	-3.963%	229	-26.241%
2025-08-28	15.9000	16.1600	15.8600	16.1500	+1.957%	28	-29.164%
2025-08-27	16.0100	16.2500	15.8400	15.8400	-1.493%	226	-27.778%
2025-08-26	15.9300	16.1600	15.6200	16.0800	+0.062%	350	-28.856%
2025-08-25	16.8400	16.9700	15.9200	16.0700	-5.692%	633	-28.811%
2025-08-24	17.8500	17.8500	17.0000	17.0400	-4.751%	862	-32.864%
2025-08-23	18.0400	18.1600	17.5200	17.8900	-0.831%	1,853	-36.054%
2025-08-22	15.7300	18.8200	15.3500	18.0400	+14.322%	3,514	-36.585%
2025-08-21	15.9400	15.9400	15.6500	15.7800	-1.252%	144	-27.503%
2025-08-20	15.5100	16.0700	15.2100	15.9800	+4.581%	43	-28.411%
2025-08-19	15.8400	16.0000	15.2800	15.2800	-5.795%	551	-25.131%
2025-08-18	16.4000	16.4000	15.7200	16.2200	-1.398%	184	-29.470%
2025-08-17	16.5300	16.8100	16.4500	16.4500	-0.121%	175	-30.456%
2025-08-16	16.3800	16.4700	16.3000	16.4700	+0.611%	7	-30.540%
2025-08-15	16.5700	16.6700	16.0000	16.3700	+0.061%	419	-30.116%
2025-08-14	17.8300	17.9700	16.0100	16.3600	-8.501%	897	-30.073%
2025-08-13	17.5900	17.9200	17.3800	17.8800	+2.171%	856	-36.018%
2025-08-12	16.5600	17.7000	16.3700	17.5000	+6.577%	622	-34.629%
2025-08-11	17.2300	17.3700	16.4200	16.4200	-3.977%	1,113	-30.329%
2025-08-10	17.4100	18.0000	16.6900	17.1000	-1.950%	4,490	-33.099%
2025-08-09	16.6500	17.5200	16.6500	17.4400	+4.556%	873	-34.404%
2025-08-08	15.9100	16.7700	15.9100	16.6800	+5.703%	184	-31.415%
2025-08-07	15.1800	15.7800	15.1800	15.7800	+3.748%	183	-27.503%
2025-08-06	15.0100	15.2200	14.8600	15.2100	+0.132%	24	-24.786%
2025-08-05	15.7000	15.7100	14.9600	15.1900	-3.739%	56	-24.687%
2025-08-04	15.0900	15.7800	15.0700	15.7800	+5.906%	1,058	-27.503%
2025-08-03	14.5000	15.1300	14.3700	14.9000	+2.335%	325	-23.221%
2025-08-02	14.9500	15.0700	14.3500	14.5600	-0.750%	246	-21.429%
2025-08-01	15.4400	15.4900	14.6300	14.6700	-5.962%	2,101	-22.018%
2025-07-31	16.2900	16.4400	15.6000	15.6000	-3.286%	221	-26.667%
2025-07-30	16.2100	16.3900	15.4700	16.1300	-0.677%	75	-29.076%
2025-07-29	16.5300	16.5300	16.0800	16.2400	-0.794%	81	-29.557%
2025-07-28	17.3100	17.6200	16.3200	16.3700	-5.540%	205	-30.116%
2025-07-27	17.1400	17.3800	16.7600	17.3300	+1.642%	3,806	-33.987%
2025-07-26	16.9300	17.2600	16.8400	17.0500	+1.067%	4,672	-32.903%
2025-07-25	16.4400	16.8800	16.1200	16.8700	+2.367%	345	-32.187%
2025-07-24	16.9200	17.1400	15.7300	16.4800	-0.663%	683	-30.583%
2025-07-23	17.9600	18.0600	15.6600	16.5900	-7.370%	995	-31.043%
2025-07-22	17.6500	18.2400	17.1600	17.9100	+0.845%	1,270	-36.125%
2025-07-21	18.3200	18.4100	17.5300	17.7600	-3.531%	19,909	-35.586%
2025-07-20	18.0400	19.0300	17.9500	18.4100	+2.164%	6,319	-37.860%
2025-07-19	17.0000	19.1100	16.9100	18.0200	+5.257%	8,946	-36.515%
2025-07-18	15.0700	18.5000	15.0700	17.1200	+13.302%	20,129	-33.178%
2025-07-17	14.9300	15.1700	14.5700	15.1100	+0.666%	1,450	-24.289%
2025-07-16	14.3000	15.1200	14.2400	15.0100	+6.228%	1,283	-23.784%
2025-07-15	13.6600	14.1300	13.2500	14.1300	+2.614%	366	-19.038%
2025-07-14	13.6400	14.1400	13.6100	13.7700	+1.774%	631	-16.921%
2025-07-13	13.3400	13.7400	13.3100	13.5300	+1.424%	158	-15.447%
2025-07-12	13.6300	13.6500	13.1000	13.3400	+0.075%	298	-14.243%
2025-07-11	13.5900	13.9600	13.3300	13.3300	-2.057%	350	-14.179%
2025-07-10	12.9500	13.6100	12.8600	13.6100	+5.097%	1,526	-15.944%
2025-07-09	12.4500	13.0600	12.4400	12.9500	+3.766%	7,169	-11.660%
2025-07-08	12.2300	12.6500	12.0200	12.4800	+2.211%	224	-8.333%
2025-07-07	12.2100	12.2600	12.0500	12.2100	+0.082%	149	-6.306%
2025-07-06	11.9600	12.3500	11.9600	12.2000	+2.521%	34	-6.230%
2025-07-05	11.9600	11.9900	11.8400	11.9000	-0.084%	17	-3.866%
2025-07-04	12.3800	12.3800	11.8100	11.9100	-4.414%	506	-3.946%
2025-07-03	12.4200	12.6600	12.4200	12.4600	-0.080%	745	-8.186%
2025-07-02	11.5300	12.5800	11.5300	12.4700	+8.059%	8,170	-8.260%
2025-07-01	12.0400	12.0600	11.5400	11.5400	-4.391%	89	-0.867%
2025-06-30	12.1600	12.2000	12.0700	12.0700	-2.661%	31	-5.220%
2025-06-29	11.8100	12.4000	11.8000	12.4000	+5.085%	124	-7.742%
2025-06-28	11.7400	11.8000	11.7300	11.8000	+0.855%	27	-3.051%
2025-06-27	11.7400	11.8500	11.7000	11.7000	-0.426%	36	-2.222%
2025-06-26	11.8800	12.0700	11.7500	11.7500	-0.760%	166	-2.638%
2025-06-25	12.1200	12.1400	11.8200	11.8400	-1.579%	471	-3.378%
2025-06-24	12.1600	12.1600	11.9700	12.0300	-0.331%	45	-4.904%
2025-06-23	11.4500	12.1400	11.3100	12.0700	+6.909%	616	-5.220%
2025-06-22	11.5700	11.7000	10.8400	11.2900	-1.826%	1,278	+1.329%
2025-06-21	11.9700	12.0800	11.3900	11.5000	-4.326%	1,221	-0.522%
2025-06-20	12.2600	12.5000	11.8000	12.0200	-2.593%	18	-4.825%
2025-06-19	12.3100	12.3400	12.2300	12.3400	+0.162%	28	-7.293%
2025-06-18	12.3100	12.3500	12.0000	12.3200	-0.162%	160	-7.143%
2025-06-17	12.4700	12.4700	12.0500	12.3400	-3.744%	446	-7.293%
2025-06-16	12.5600	12.8600	12.4900	12.8200	+4.568%	246	-10.764%
2025-06-15	12.2600	12.3500	12.0800	12.2600	+0.245%	129	-6.688%
2025-06-14	12.4400	12.4400	12.2300	12.2300	-1.846%	143	-6.460%
2025-06-13	12.4200	12.4600	11.8300	12.4600	-0.796%	536	-8.186%
2025-06-12	13.1700	13.1700	12.5100	12.5600	-5.706%	245	-8.917%
2025-06-11	13.6100	13.8000	13.2600	13.3200	-1.114%	42	-14.114%
2025-06-10	13.3700	13.5300	13.0700	13.4700	+2.356%	292	-15.071%
2025-06-09	12.3000	13.1600	12.3000	13.1600	+4.444%	311	-13.070%
2025-06-08	12.6700	12.6700	12.5200	12.6000	-1.099%	92	-9.206%
2025-06-07	12.5100	12.8500	12.5100	12.7400	+2.412%	204	-10.204%
2025-06-06	12.1100	12.4400	12.1100	12.4400	+3.840%	541	-8.039%
2025-06-05	12.7000	12.8400	11.9200	11.9800	-6.915%	632	-4.508%
2025-06-04	13.1700	13.1700	12.8200	12.8700	-0.618%	218	-11.111%
2025-06-03	12.9500	13.1400	12.9300	12.9500	-0.077%	109	-11.660%
2025-06-02	12.5200	12.9600	12.4000	12.9600	+1.807%	400	-11.728%
2025-06-01	12.4500	12.7700	12.3600	12.7300	+0.394%	7,125	-10.134%
2025-05-31	12.5800	12.6800	12.2500	12.6800	+0.555%	429	-9.779%
2025-05-30	13.3100	13.3100	12.6000	12.6100	-5.825%	207	-9.278%
2025-05-29	13.9300	14.2100	13.3900	13.3900	0.000%	1,035	-14.563%
2025-05-28	13.8300	13.9200	13.3900	13.3900	-3.807%	26	-14.563%
2025-05-27	13.3000	13.9300	13.2800	13.9200	+3.418%	284	-17.816%
2025-05-26	13.5600	13.7100	13.3700	13.4600	-0.811%	683	-15.007%
2025-05-25	13.4400	13.5700	13.2200	13.5700	+0.148%	742	-15.696%
2025-05-24	13.8000	13.9100	13.5500	13.5500	-0.368%	58	-15.572%
2025-05-23	14.6600	14.6600	13.6000	13.6000	-7.420%	615	-15.882%
2025-05-22	14.3000	14.8300	14.3000	14.6900	+2.943%	757	-22.124%
2025-05-21	13.7300	14.3400	13.7200	14.2700	+3.933%	1,261	-19.832%
2025-05-20	13.7800	13.7800	13.4800	13.7300	-0.363%	87	-16.679%
2025-05-19	13.2900	13.7800	13.2300	13.7800	-0.289%	308	-16.981%
2025-05-18	13.6600	14.2700	13.2900	13.8200	+2.219%	416	-17.221%
2025-05-17	14.0900	14.0900	13.5200	13.5200	-4.317%	500	-15.385%
2025-05-16	14.4600	14.5200	13.9800	14.1300	-0.912%	527	-19.038%
2025-05-15	14.8000	14.8300	14.0000	14.2600	-4.167%	585	-19.776%
2025-05-14	15.5700	15.6800	14.8500	14.8800	-4.432%	661	-23.118%
2025-05-13	15.0200	15.7400	14.4000	15.5700	+3.181%	6,062	-26.525%
2025-05-12	15.1800	15.5400	14.5900	15.0900	+1.207%	1,349	-24.188%
2025-05-11	15.5400	15.6300	14.7500	14.9100	-4.054%	782	-23.273%
2025-05-10	14.4200	15.5400	14.4200	15.5400	+8.444%	7,361	-26.384%
2025-05-09	14.0600	14.9300	14.0300	14.3300	+2.945%	17,033	-20.167%
2025-05-08	12.1900	13.9900	12.1900	13.9200	+16.000%	14,929	-17.816%
2025-05-07	12.1500	12.3100	11.9000	12.0000	-1.316%	308	-4.667%
2025-05-06	11.9700	12.1600	11.6700	12.1600	+0.330%	167	-5.921%
2025-05-05	12.1700	12.1700	11.9100	12.1200	-0.411%	50	-5.611%
2025-05-04	12.6300	12.6300	12.0600	12.1700	-3.642%	81	-5.998%
2025-05-03	13.0000	13.0000	12.4400	12.6300	-2.621%	15,021	-9.422%
2025-05-02	12.8800	13.0400	12.8200	12.9700	+1.885%	15,904	-11.796%
2025-05-01	12.4300	12.8100	12.4300	12.7300	+2.661%	371	-10.134%
2025-04-30	12.5800	12.6200	12.2800	12.4000	-0.958%	259	-7.742%
2025-04-29	12.6400	13.0800	12.5200	12.5200	-1.028%	28,539	-8.626%
2025-04-28	12.4600	12.7000	12.2400	12.6500	+1.119%	14,256	-9.565%
2025-04-27	13.0500	13.2400	12.5100	12.5100	-2.646%	776	-8.553%
2025-04-26	12.9900	13.0500	12.6900	12.8500	-0.849%	342	-10.973%
2025-04-25	12.6900	12.9600	12.5500	12.9600	+3.846%	804	-11.728%
2025-04-24	12.1700	12.5200	12.1500	12.4800	-1.655%	72	-8.333%
2025-04-23	12.5600	12.8100	12.5000	12.6900	+1.035%	304	-9.850%
2025-04-22	11.5400	12.6200	11.5200	12.5600	+7.442%	613	-8.917%
2025-04-21	12.0400	12.1800	11.6900	11.6900	-3.228%	247	-2.139%
2025-04-20	11.9700	12.1000	11.9300	12.0800	+0.499%	249	-5.298%
2025-04-19	11.7300	12.0400	11.7300	12.0200	+2.999%	154	-4.825%
2025-04-18	11.3800	11.7000	11.3800	11.6700	+2.458%	45	-1.971%
2025-04-17	11.3100	11.4300	11.2200	11.3900	+1.515%	417	+0.439%
2025-04-16	11.2900	11.3600	11.0700	11.2200	0.000%	98	+1.961%
2025-04-15	11.5000	11.5600	11.2200	11.2200	-2.689%	419	+1.961%
2025-04-14	11.8500	11.9900	11.5300	11.5300	-1.453%	274	-0.781%
2025-04-13	11.7400	11.9900	11.5300	11.7000	-2.010%	1,987	-2.222%
2025-04-12	11.6500	12.0100	11.6000	11.9400	+3.109%	48	-4.188%
2025-04-11	11.3600	11.6100	11.3600	11.5800	+1.757%	493	-1.209%
2025-04-10	11.8500	11.8500	10.9900	11.3800	-5.482%	636	+0.527%
2025-04-09	10.9600	12.0400	10.6600	12.0400	+8.762%	1,600	-4.983%
2025-04-08	11.3600	11.6200	11.0100	11.0700	-4.487%	203	+3.342%
2025-04-07	10.8600	11.6200	9.9400	11.5900	+7.614%	914	-1.294%
2025-04-06	12.2700	12.2900	10.7700	10.7700	-11.866%	717	+6.221%
2025-04-05	12.5800	12.6700	12.1400	12.2200	-3.170%	488	-6.383%
2025-04-04	12.2900	12.6400	12.1800	12.6200	+3.189%	493	-9.350%
2025-04-03	12.4200	12.4200	11.8500	12.2300	-0.245%	137	-6.460%
2025-04-02	12.8900	13.2800	12.1900	12.2600	-5.982%	533	-6.688%
2025-04-01	13.2100	13.2800	13.0400	13.0400	+0.695%	21	-12.270%
2025-03-31	12.6500	13.4900	12.5800	12.9500	+1.569%	5,897	-11.660%
2025-03-30	12.7800	13.0000	12.5700	12.7500	-0.313%	151	-10.275%
2025-03-29	13.2800	13.2800	12.7000	12.7900	-2.738%	243	-10.555%
2025-03-28	13.5900	13.5900	13.1400	13.1500	-4.224%	62	-13.004%
2025-03-27	14.1100	14.1300	13.7300	13.7300	-1.788%	83	-16.679%
2025-03-26	14.1600	14.4600	13.8800	13.9800	-1.895%	79	-18.169%
2025-03-25	14.2000	14.3200	13.9900	14.2500	+0.423%	197	-19.719%
2025-03-24	14.0100	14.1900	14.0100	14.1900	+3.956%	88	-19.380%
2025-03-23	13.6700	13.7400	13.6500	13.6500	+0.220%	89	-16.190%
2025-03-22	13.7700	13.8200	13.6200	13.6200	-0.147%	42	-16.006%
2025-03-21	13.7300	13.7300	13.6400	13.6400	-1.231%	57	-16.129%
2025-03-20	13.9100	13.9100	13.7500	13.8100	-2.678%	17	-17.161%
2025-03-19	13.6600	14.3200	13.6500	14.1900	+6.452%	266	-19.380%
2025-03-18	13.6200	13.6200	13.3300	13.3300	-3.685%	167	-14.179%
2025-03-17	13.7500	13.9100	13.7400	13.8400	+3.053%	98	-17.341%
2025-03-16	13.8900	13.9500	13.3300	13.4300	-3.728%	95	-14.818%
2025-03-15	13.9200	14.0000	13.8400	13.9500	-0.215%	170	-17.993%
2025-03-14	14.1900	14.1900	13.9500	13.9800	+2.493%	35	-18.169%
2025-03-13	13.6400	13.9000	13.4500	13.6400	-2.432%	56	-16.129%
2025-03-12	13.7000	13.9800	13.4100	13.9800	+1.085%	39	-18.169%
2025-03-11	13.0000	14.0000	12.3600	13.8300	+5.977%	166	-17.281%
2025-03-10	14.0100	14.5400	13.0000	13.0500	-5.776%	418	-12.337%
2025-03-09	15.6400	15.6400	13.7500	13.8500	-11.275%	713	-17.401%
2025-03-08	15.4600	15.9100	15.1500	15.6100	-1.077%	438	-26.714%
2025-03-07	15.6400	16.3700	15.1000	15.7800	+1.479%	17,649	-27.503%
2025-03-06	16.1000	16.5500	15.4300	15.5500	-2.569%	6,758	-26.431%
2025-03-05	14.8600	16.1000	14.8600	15.9600	+7.620%	12,144	-28.321%
2025-03-04	14.1900	14.9100	14.0400	14.8300	+0.203%	986	-22.859%
2025-03-03	16.6100	16.8200	14.5500	14.8000	-11.324%	12,631	-22.703%
2025-03-02	15.2400	17.2400	15.1000	16.6900	+9.299%	1,727	-31.456%
2025-03-01	15.5800	15.5800	15.0200	15.2700	-1.165%	86	-25.082%
2025-02-28	14.6700	15.7400	14.0200	15.4500	+5.174%	19,261	-25.955%
2025-02-27	14.8500	15.0600	14.4800	14.6900	-0.407%	8,081	-22.124%
2025-02-26	14.7900	15.0400	14.2700	14.7500	-1.732%	294	-22.441%
2025-02-25	14.7900	15.0100	13.9200	15.0100	0.000%	606	-23.784%
2025-02-24	16.4400	16.5000	14.6200	15.0100	-8.308%	832	-23.784%
2025-02-23	16.3500	16.5700	16.1900	16.3700	+0.863%	37	-30.116%
2025-02-22	16.0700	16.3400	16.0500	16.2300	+2.268%	682	-29.513%
2025-02-21	16.5600	17.0100	15.6700	15.8700	-3.584%	1,492	-27.914%
2025-02-20	16.7900	17.0500	16.4600	16.4600	-2.372%	69	-30.498%
2025-02-19	16.2000	16.9000	16.2000	16.8600	+7.732%	369	-32.147%
2025-02-18	16.2000	16.2000	15.5700	15.6500	-5.609%	324	-26.901%
2025-02-17	16.3100	16.9200	16.0000	16.5800	+1.968%	279	-31.001%
2025-02-16	16.5800	16.5800	16.2600	16.2600	-1.693%	1,222	-29.643%
2025-02-15	16.9200	17.0600	16.5000	16.5400	-2.763%	3,780	-30.834%
2025-02-14	16.8400	17.3400	16.8400	17.0100	+1.431%	3,501	-32.745%
2025-02-13	17.3200	17.3200	16.7600	16.7700	-2.557%	129	-31.783%
2025-02-12	16.3000	17.3400	16.0600	17.2100	+5.713%	2,955	-33.527%
2025-02-11	17.1600	17.2400	16.1000	16.2800	-2.573%	42	-29.730%
2025-02-10	16.4700	16.8000	15.9400	16.7100	+5.227%	178	-31.538%
2025-02-09	16.2500	16.4800	15.8800	15.8800	-2.277%	367	-27.960%
2025-02-08	16.1300	16.2800	15.8100	16.2500	+4.167%	211	-29.600%
2025-02-07	15.9100	16.5000	15.6000	15.6000	-1.639%	241	-26.667%
2025-02-06	16.8400	16.8400	15.7800	15.8600	-4.630%	550	-27.869%
2025-02-05	16.5000	16.9800	16.5000	16.6300	+0.241%	115	-31.209%
2025-02-04	17.8300	17.8300	16.1000	16.5900	-6.588%	1,137	-31.043%
2025-02-03	17.8900	18.0100	14.0000	17.7600	-0.393%	2,317	-35.586%
2025-02-02	20.2600	20.4300	17.7700	17.8300	-11.558%	4,302	-35.838%
2025-02-01	21.6600	21.8200	20.0400	20.1600	-6.667%	424	-43.254%
2025-01-31	21.0300	22.2500	20.9600	21.6000	+1.695%	872	-47.037%
2025-01-30	20.4300	21.3600	20.4300	21.2400	+3.007%	131	-46.139%
2025-01-29	20.3900	20.7600	20.0700	20.6200	+3.358%	254	-44.520%
2025-01-28	20.9200	21.0600	19.9100	19.9500	-4.362%	638	-42.657%
2025-01-27	20.8200	20.9300	19.7700	20.8600	-0.619%	1,201	-45.158%
2025-01-26	21.5900	21.6900	20.9300	20.9900	-3.671%	327	-45.498%
2025-01-25	21.9000	21.9000	21.4500	21.7900	-0.729%	438	-47.499%
2025-01-24	23.5600	23.6400	21.9500	21.9500	-6.556%	8,825	-47.882%
2025-01-23	21.8600	23.6300	21.7100	23.4900	+8.050%	11,137	-51.298%
2025-01-22	22.1600	22.2100	21.5800	21.7400	-0.549%	497	-47.378%
2025-01-21	20.8800	22.4900	20.5100	21.8600	+4.095%	546	-47.667%
2025-01-20	20.6300	22.6900	20.5000	21.0000	+0.768%	1,834	-45.524%
2025-01-19	22.1600	23.0500	20.5600	20.8400	-4.666%	499	-45.106%
2025-01-18	23.3300	23.3400	21.6200	21.8600	-6.261%	1,931	-47.667%
2025-01-17	22.4900	23.4900	22.4300	23.3200	+7.022%	592	-50.943%
2025-01-16	22.1600	22.3400	21.4500	21.7900	-1.492%	388	-47.499%
2025-01-15	20.7800	22.1200	20.4500	22.1200	+6.397%	1,609	-48.282%
2025-01-14	20.2200	20.8700	20.2200	20.7900	+3.433%	416	-44.974%
2025-01-13	20.9000	20.9000	18.9700	20.1000	-1.951%	2,715	-43.085%
2025-01-12	20.9300	21.0900	20.5000	20.5000	-2.334%	418	-44.195%
2025-01-11	20.9700	21.1400	20.6300	20.9900	-0.616%	64	-45.498%
2025-01-10	20.2700	21.2200	20.2700	21.1200	+4.142%	3,352	-45.833%
2025-01-09	20.5200	20.5400	19.8200	20.2800	-0.831%	588	-43.590%
2025-01-08	20.8600	21.2100	19.7100	20.4500	-1.683%	2,907	-44.059%
2025-01-07	22.7400	22.8200	20.8000	20.8000	-9.408%	1,519	-45.000%
2025-01-06	22.3500	23.3000	22.2600	22.9600	+1.593%	2,594	-50.174%
2025-01-05	22.8300	22.8900	22.0800	22.6000	-1.051%	1,690	-49.381%
2025-01-04	22.9100	23.6300	22.5200	22.8400	-0.131%	1,478	-49.912%
2025-01-03	21.6400	22.9600	21.5300	22.8700	+6.076%	973	-49.978%
2025-01-02	20.8600	21.6900	20.8200	21.5600	+4.762%	961	-46.939%
2025-01-01	20.1400	20.7200	19.6600	20.5800	+3.210%	2,739	-44.412%
2024-12-31	19.9000	20.7100	19.7700	19.9400	-0.944%	802	-42.628%
2024-12-30	20.3900	20.7600	19.7500	20.1300	-0.886%	1,011	-43.169%
2024-12-29	20.9400	21.0000	20.0900	20.3100	-3.790%	289	-43.673%
2024-12-28	20.6300	21.1600	20.6300	21.1100	+1.784%	605	-45.808%
2024-12-27	20.7600	21.6400	20.7400	20.7400	+0.193%	644	-44.841%
2024-12-26	21.8100	21.8500	20.4600	20.7000	-5.046%	145	-44.734%
2024-12-25	22.1700	22.4400	21.0100	21.8000	-2.066%	1,685	-47.523%
2024-12-24	21.5500	22.5700	21.5500	22.2600	+1.136%	1,525	-48.607%
2024-12-23	20.6800	22.2300	20.3400	22.0100	+6.277%	758	-48.024%
2024-12-22	20.7000	21.1400	20.2000	20.7100	-0.145%	2,496	-44.761%
2024-12-21	21.8100	22.6800	20.5200	20.7400	-5.513%	2,022	-44.841%
2024-12-20	21.2000	22.0300	18.8300	21.9500	+1.809%	2,883	-47.882%
2024-12-19	23.2400	23.5200	20.8300	21.5600	-9.640%	2,477	-46.939%
2024-12-18	25.4800	25.6100	23.5000	23.8600	-6.248%	1,399	-52.054%
2024-12-17	25.9900	26.7100	25.2300	25.4500	-3.598%	569	-55.049%
2024-12-16	26.5000	27.4800	25.3600	26.4000	-1.124%	1,591	-56.667%
2024-12-15	25.9200	26.7200	25.4700	26.7000	+3.208%	648	-57.154%
2024-12-14	26.9100	27.0400	25.2700	25.8700	-3.362%	514	-55.779%
2024-12-13	26.9200	27.4500	26.1600	26.7700	+0.943%	562	-57.266%
2024-12-12	26.4600	27.6900	26.3100	26.5200	+0.798%	1,957	-56.863%
2024-12-11	23.4000	26.7400	22.6600	26.3100	+11.013%	2,429	-56.518%
2024-12-10	24.6100	25.2500	22.0000	23.7000	-4.628%	1,556	-51.730%
2024-12-09	28.9900	29.0100	22.9900	24.8500	-14.310%	2,705	-53.964%
2024-12-08	29.1700	29.3500	28.1900	29.0000	-1.091%	792	-60.552%
2024-12-07	30.0900	30.1200	28.8900	29.3200	-3.202%	1,277	-60.982%
2024-12-06	27.9800	31.3700	27.0000	30.2900	+8.605%	5,580	-62.232%
2024-12-05	29.7000	30.3600	27.5200	27.8900	-6.189%	10,439	-58.982%
2024-12-04	27.6400	33.0000	27.4700	29.7300	+8.623%	11,933	-61.520%
2024-12-03	26.6200	27.8300	24.5000	27.3700	+2.702%	25,265	-58.202%
2024-12-02	26.1100	27.0000	24.5500	26.6500	+2.737%	24,179	-57.073%
2024-12-01	25.5900	26.2800	24.9000	25.9400	+1.289%	1,909	-55.898%
2024-11-30	24.9200	26.6000	24.9200	25.6100	+2.276%	19,451	-55.330%
2024-11-29	25.0900	25.4700	24.4100	25.0400	-0.832%	1,708	-54.313%
2024-11-28	25.9800	26.4500	24.7100	25.2500	-3.071%	9,751	-54.693%
2024-11-27	23.4500	26.2200	22.9400	26.0500	+16.036%	11,748	-56.084%
2024-11-26	23.6000	24.2400	21.9600	22.4500	-5.394%	4,951	-49.042%
2024-11-25	22.6500	25.3700	22.3500	23.7300	+3.942%	12,086	-51.791%
2024-11-24	23.8000	24.2400	21.0900	22.8300	-2.561%	2,350	-49.890%
2024-11-23	22.7100	24.7500	22.5400	23.4300	+3.673%	30,830	-51.174%
2024-11-22	21.5900	22.8800	21.1800	22.6000	+4.436%	8,090	-49.381%
2024-11-21	20.0100	22.7100	19.7500	21.6400	+7.448%	2,781	-47.135%
2024-11-20	20.5500	21.0600	19.5600	20.1400	-2.422%	931	-43.198%
2024-11-19	21.5300	21.5300	20.3800	20.6400	-3.551%	998	-44.574%
2024-11-18	20.2600	21.5200	20.2000	21.4000	+6.627%	3,461	-46.542%
2024-11-17	21.3200	23.9200	19.9100	20.0700	-5.241%	4,986	-43.000%
2024-11-16	18.2100	22.6300	18.2100	21.1800	+16.438%	10,310	-45.987%
2024-11-15	17.2200	18.5000	17.0600	18.1900	+6.126%	994	-37.108%
2024-11-14	17.4600	17.9100	16.8400	17.1400	-1.096%	2,478	-33.256%
2024-11-13	17.4700	18.0500	16.4900	17.3300	-1.813%	2,509	-33.987%
2024-11-12	18.7300	19.0000	15.3100	17.6500	-6.515%	9,075	-35.184%
2024-11-11	17.8100	20.0000	17.4300	18.8800	+5.948%	11,729	-39.407%
2024-11-10	16.7500	18.6700	16.4900	17.8200	+5.569%	4,464	-35.802%
2024-11-09	15.8400	17.1300	15.6300	16.8800	+6.835%	5,514	-32.227%
2024-11-08	15.6600	15.8200	15.3900	15.8000	+1.282%	1,468	-27.595%
2024-11-07	15.2500	15.9600	15.2500	15.6000	+2.362%	8,037	-26.667%
2024-11-06	14.2300	15.2600	14.2300	15.2400	+8.702%	1,686	-24.934%
2024-11-05	13.6100	14.0200	13.6100	14.0200	+3.012%	164	-18.402%
2024-11-04	13.6500	13.8600	13.6100	13.6100	-0.657%	1,550	-15.944%
2024-11-03	14.0200	14.0300	13.4700	13.7000	-2.143%	1,304	-16.496%
2024-11-02	14.3000	14.3000	13.9300	14.0000	-2.098%	2,102	-18.286%
2024-11-01	14.2300	14.5900	14.1600	14.3000	-0.694%	1,462	-20.000%
2024-10-31	14.9500	14.9500	14.2800	14.4000	-4.255%	985	-20.556%
2024-10-30	14.3800	15.1800	14.3800	15.0400	+2.035%	498	-23.936%
2024-10-29	14.6300	14.9800	14.2200	14.7400	+0.752%	1,783	-22.388%
2024-10-28	14.1800	14.6700	14.1600	14.6300	+3.173%	566	-21.805%
2024-10-27	14.0200	14.2800	13.9400	14.1800	+0.925%	1,200	-19.323%
2024-10-26	13.9700	14.2600	13.8900	14.0500	-0.284%	1,026	-18.577%
2024-10-25	14.4200	14.9400	13.6100	14.0900	-3.625%	2,851	-18.808%
2024-10-24	14.4700	14.6200	14.2700	14.6200	+2.095%	817	-21.751%
2024-10-23	14.5600	14.5800	14.1000	14.3200	-2.386%	457	-20.112%
2024-10-22	14.9200	14.9900	14.5600	14.6700	-2.654%	1,173	-22.018%
2024-10-21	15.4300	15.4500	14.9200	15.0700	-2.270%	762	-24.088%
2024-10-20	15.0900	15.5600	15.0200	15.4200	+1.248%	1,297	-25.811%
2024-10-19	14.9100	15.2300	14.7700	15.2300	+2.975%	734	-24.885%
2024-10-18	14.6200	14.8500	14.5800	14.7900	+1.163%	638	-22.650%
2024-10-17	15.0300	15.0300	14.4900	14.6200	-1.879%	705	-21.751%
2024-10-16	14.7400	15.1000	14.6600	14.9000	+1.915%	1,668	-23.221%
2024-10-15	14.8500	14.9700	14.3000	14.6200	-1.416%	2,554	-21.751%
2024-10-14	14.1200	14.8600	14.1200	14.8300	+4.658%	1,283	-22.859%
2024-10-13	14.2900	14.3000	14.0000	14.1700	-1.047%	234	-19.266%

.dark-mode .kRXCT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRXCT6{ color: #333333; background-color: white; border: 2px solid #333333; }ETCGBPEthereum Classic / Pound sterlingcrypto Coinbase

ETCGBP
Ethereum Classic / Pound sterling
crypto Coinbase