Dark

EOSBTC
EOS / Bitcoin
crypto Coinbase

Real-time

May 17, 2025 9:00:12 PM EDT

0.00000775BTC-3.125%(-0.00000025)56,573EOS0BTC

0.00000779Bid 0.00000780Ask 0.00000001Spread

Composite
0.00000780 Binance
0.00000780 Coinbase
0.00000775 Bitfinex
0.00000777 HitBTC
0.00000778

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.00000782	0.00000783	0.00000775	0.00000775	-0.513%	1,378	0.000%
2025-05-17	0.00000817	0.00000818	0.00000758	0.00000779	-3.350%	62,768	-0.513%
2025-05-16	0.00000760	0.00000835	0.00000760	0.00000806	+6.614%	197,525	-3.846%
2025-05-15	0.00000763	0.00000773	0.00000747	0.00000756	-1.691%	96,282	+2.513%
2025-05-14	0.00000852	0.00000885	0.00000765	0.00000769	-9.636%	246,404	+0.780%
2025-05-13	0.00000851	0.00000855	0.00000828	0.00000851	-0.351%	72,856	-8.931%
2025-05-12	0.00000887	0.00000914	0.00000848	0.00000854	-4.367%	111,935	-9.251%
2025-05-11	0.00000893	0.00000903	0.00000839	0.00000893	-0.888%	82,654	-13.214%
2025-05-10	0.00000832	0.00000960	0.00000829	0.00000901	+8.554%	262,751	-13.984%
2025-05-09	0.00000830	0.00000862	0.00000819	0.00000830	+0.121%	177,741	-6.627%
2025-05-08	0.00000842	0.00000868	0.00000815	0.00000829	-1.661%	202,242	-6.514%
2025-05-07	0.00000713	0.00000862	0.00000712	0.00000843	+18.565%	238,792	-8.066%
2025-05-06	0.00000740	0.00000750	0.00000705	0.00000711	-4.435%	110,037	+9.001%
2025-05-05	0.00000732	0.00000763	0.00000732	0.00000744	+1.224%	78,194	+4.167%
2025-05-04	0.00000757	0.00000760	0.00000715	0.00000735	-2.906%	76,807	+5.442%
2025-05-03	0.00000745	0.00000774	0.00000739	0.00000757	+1.475%	154,716	+2.378%
2025-05-02	0.00000732	0.00000786	0.00000717	0.00000746	+2.613%	215,050	+3.887%
2025-05-01	0.00000717	0.00000732	0.00000704	0.00000727	+1.395%	151,540	+6.602%
2025-04-30	0.00000724	0.00000727	0.00000704	0.00000717	-0.830%	143,952	+8.089%
2025-04-29	0.00000726	0.00000741	0.00000722	0.00000723	-0.550%	65,009	+7.192%
2025-04-28	0.00000713	0.00000742	0.00000708	0.00000727	+1.821%	276,399	+6.602%
2025-04-27	0.00000723	0.00000726	0.00000703	0.00000714	-0.418%	336,514	+8.543%
2025-04-26	0.00000722	0.00000754	0.00000711	0.00000717	-0.555%	326,334	+8.089%
2025-04-25	0.00000727	0.00000732	0.00000713	0.00000721	-1.368%	428,033	+7.490%
2025-04-24	0.00000730	0.00000732	0.00000691	0.00000731	+0.689%	555,517	+6.019%
2025-04-23	0.00000711	0.00000732	0.00000708	0.00000726	+0.833%	246,732	+6.749%
2025-04-22	0.00000718	0.00000726	0.00000704	0.00000720	0.000%	204,061	+7.639%
2025-04-21	0.00000768	0.00000768	0.00000720	0.00000720	-6.372%	396,615	+7.639%
2025-04-20	0.00000750	0.00000788	0.00000737	0.00000769	+2.533%	450,316	+0.780%
2025-04-19	0.00000732	0.00000754	0.00000724	0.00000750	+1.764%	250,471	+3.333%
2025-04-18	0.00000737	0.00000748	0.00000723	0.00000737	+0.683%	200,516	+5.156%
2025-04-17	0.00000713	0.00000752	0.00000712	0.00000732	+2.521%	240,198	+5.874%
2025-04-16	0.00000704	0.00000762	0.00000704	0.00000714	+1.277%	715,214	+8.543%
2025-04-15	0.00000723	0.00000734	0.00000698	0.00000705	-2.490%	552,252	+9.929%
2025-04-14	0.00000725	0.00000743	0.00000716	0.00000723	-0.823%	416,667	+7.192%
2025-04-13	0.00000826	0.00000826	0.00000722	0.00000729	-11.850%	441,928	+6.310%
2025-04-12	0.00000741	0.00000838	0.00000711	0.00000827	+11.606%	444,264	-6.288%
2025-04-11	0.00000778	0.00000830	0.00000734	0.00000741	-4.633%	429,817	+4.588%
2025-04-10	0.00000851	0.00000870	0.00000767	0.00000777	-8.803%	587,756	-0.257%
2025-04-09	0.00000876	0.00000898	0.00000849	0.00000852	-2.517%	1,141,897	-9.038%
2025-04-08	0.00000979	0.00000990	0.00000865	0.00000874	-9.524%	213,143	-11.327%
2025-04-07	0.00000923	0.00000992	0.00000893	0.00000966	+5.344%	575,676	-19.772%
2025-04-06	0.00000902	0.00001000	0.00000886	0.00000917	+1.889%	213,807	-15.485%
2025-04-05	0.00000929	0.00000964	0.00000897	0.00000900	-3.743%	152,538	-13.889%
2025-04-04	0.00001028	0.00001040	0.00000928	0.00000935	-9.487%	99,366	-17.112%
2025-04-03	0.00000971	0.00001069	0.00000936	0.00001033	+6.166%	601,205	-24.976%
2025-04-02	0.00000815	0.00001000	0.00000794	0.00000973	+20.272%	636,204	-20.349%
2025-04-01	0.00000744	0.00000855	0.00000730	0.00000809	+8.011%	310,511	-4.203%
2025-03-31	0.00000727	0.00000784	0.00000702	0.00000749	+3.596%	322,097	+3.471%
2025-03-30	0.00000657	0.00000742	0.00000657	0.00000723	+9.878%	201,197	+7.192%
2025-03-29	0.00000672	0.00000698	0.00000658	0.00000658	-2.663%	68,177	+17.781%
2025-03-28	0.00000669	0.00000712	0.00000662	0.00000676	+1.807%	162,422	+14.645%
2025-03-27	0.00000670	0.00000671	0.00000652	0.00000664	-0.150%	102,464	+16.717%
2025-03-26	0.00000654	0.00000675	0.00000651	0.00000665	+1.682%	60,421	+16.541%
2025-03-25	0.00000654	0.00000672	0.00000647	0.00000654	-0.153%	47,700	+18.502%
2025-03-24	0.00000649	0.00000668	0.00000641	0.00000655	+0.153%	106,156	+18.321%
2025-03-23	0.00000652	0.00000675	0.00000648	0.00000654	+0.153%	93,396	+18.502%
2025-03-22	0.00000655	0.00000664	0.00000646	0.00000653	0.000%	39,488	+18.683%
2025-03-21	0.00000662	0.00000675	0.00000635	0.00000653	-0.910%	196,547	+18.683%
2025-03-20	0.00000668	0.00000694	0.00000654	0.00000659	-1.495%	182,141	+17.602%
2025-03-19	0.00000699	0.00000804	0.00000664	0.00000669	-4.017%	689,897	+15.845%
2025-03-18	0.00000591	0.00000709	0.00000591	0.00000697	+16.555%	428,966	+11.191%
2025-03-17	0.00000582	0.00000598	0.00000578	0.00000598	+3.460%	47,101	+29.599%
2025-03-16	0.00000597	0.00000605	0.00000571	0.00000578	-3.344%	73,577	+34.083%
2025-03-15	0.00000594	0.00000601	0.00000592	0.00000598	-0.333%	55,054	+29.599%
2025-03-14	0.00000613	0.00000615	0.00000596	0.00000600	-2.121%	20,086	+29.167%
2025-03-13	0.00000596	0.00000615	0.00000592	0.00000613	+3.025%	65,583	+26.427%
2025-03-12	0.00000587	0.00000602	0.00000580	0.00000595	+1.536%	67,600	+30.252%
2025-03-11	0.00000587	0.00000601	0.00000567	0.00000586	+0.171%	423,753	+32.253%
2025-03-10	0.00000602	0.00000619	0.00000581	0.00000585	-1.846%	535,099	+32.479%
2025-03-09	0.00000618	0.00000618	0.00000581	0.00000596	-4.792%	69,528	+30.034%
2025-03-08	0.00000628	0.00000632	0.00000620	0.00000626	-0.318%	40,703	+23.802%
2025-03-07	0.00000600	0.00000644	0.00000598	0.00000628	+3.460%	601,154	+23.408%
2025-03-06	0.00000611	0.00000618	0.00000602	0.00000607	-0.655%	132,883	+27.677%
2025-03-05	0.00000611	0.00000621	0.00000600	0.00000611	-0.163%	145,998	+26.841%
2025-03-04	0.00000641	0.00000644	0.00000612	0.00000612	-4.969%	170,642	+26.634%
2025-03-03	0.00000681	0.00000689	0.00000637	0.00000644	-5.294%	109,366	+20.342%
2025-03-02	0.00000656	0.00000694	0.00000654	0.00000680	+3.187%	252,280	+13.971%
2025-03-01	0.00000663	0.00000663	0.00000641	0.00000659	-1.642%	37,122	+17.602%
2025-02-28	0.00000663	0.00000671	0.00000646	0.00000670	+1.208%	258,020	+15.672%
2025-02-27	0.00000659	0.00000668	0.00000656	0.00000662	-1.046%	34,038	+17.069%
2025-02-26	0.00000635	0.00000669	0.00000631	0.00000669	+5.354%	90,197	+15.845%
2025-02-25	0.00000610	0.00000640	0.00000590	0.00000635	+2.585%	46,875	+22.047%
2025-02-24	0.00000667	0.00000667	0.00000598	0.00000619	-7.335%	66,255	+25.202%
2025-02-23	0.00000662	0.00000682	0.00000662	0.00000668	+0.150%	15,126	+16.018%
2025-02-22	0.00000648	0.00000671	0.00000648	0.00000667	+3.411%	39,092	+16.192%
2025-02-21	0.00000654	0.00000669	0.00000639	0.00000645	-1.225%	22,361	+20.155%
2025-02-20	0.00000657	0.00000678	0.00000653	0.00000653	-0.305%	25,246	+18.683%
2025-02-19	0.00000643	0.00000655	0.00000633	0.00000655	+1.550%	6,756	+18.321%
2025-02-18	0.00000662	0.00000662	0.00000628	0.00000645	-3.153%	54,361	+20.155%
2025-02-17	0.00000658	0.00000673	0.00000650	0.00000666	+1.524%	34,693	+16.366%
2025-02-16	0.00000664	0.00000666	0.00000645	0.00000656	-0.756%	29,855	+18.140%
2025-02-15	0.00000681	0.00000690	0.00000659	0.00000661	-3.504%	39,836	+17.247%
2025-02-14	0.00000668	0.00000695	0.00000659	0.00000685	+2.699%	73,596	+13.139%
2025-02-13	0.00000673	0.00000675	0.00000663	0.00000667	-1.185%	92,899	+16.192%
2025-02-12	0.00000650	0.00000684	0.00000639	0.00000675	+3.211%	102,269	+14.815%
2025-02-11	0.00000652	0.00000678	0.00000642	0.00000654	-0.305%	57,627	+18.502%
2025-02-10	0.00000629	0.00000662	0.00000614	0.00000656	+4.792%	26,873	+18.140%
2025-02-09	0.00000628	0.00000638	0.00000608	0.00000626	-0.159%	47,814	+23.802%
2025-02-08	0.00000604	0.00000627	0.00000599	0.00000627	+4.326%	54,614	+23.604%
2025-02-07	0.00000599	0.00000614	0.00000592	0.00000601	+0.167%	109,947	+28.952%
2025-02-06	0.00000624	0.00000628	0.00000586	0.00000600	-3.382%	91,872	+29.167%
2025-02-05	0.00000626	0.00000638	0.00000608	0.00000621	-0.799%	60,884	+24.799%
2025-02-04	0.00000643	0.00000654	0.00000586	0.00000626	-1.572%	203,682	+23.802%
2025-02-03	0.00000654	0.00000654	0.00000545	0.00000636	-3.049%	648,735	+21.855%
2025-02-02	0.00000738	0.00000746	0.00000624	0.00000656	-10.991%	1,120,642	+18.140%
2025-02-01	0.00000761	0.00000804	0.00000733	0.00000737	-3.911%	147,301	+5.156%
2025-01-31	0.00000731	0.00000778	0.00000731	0.00000767	+4.212%	37,975	+1.043%
2025-01-30	0.00000710	0.00000739	0.00000707	0.00000736	+3.662%	41,682	+5.299%
2025-01-29	0.00000712	0.00000729	0.00000703	0.00000710	-0.281%	50,053	+9.155%
2025-01-28	0.00000744	0.00000757	0.00000711	0.00000712	-4.430%	74,356	+8.848%
2025-01-27	0.00000755	0.00000755	0.00000717	0.00000745	-1.325%	63,033	+4.027%
2025-01-26	0.00000767	0.00000772	0.00000752	0.00000755	-1.821%	21,802	+2.649%
2025-01-25	0.00000760	0.00000774	0.00000755	0.00000769	+1.451%	19,603	+0.780%
2025-01-24	0.00000756	0.00000789	0.00000753	0.00000758	-0.263%	87,842	+2.243%
2025-01-23	0.00000778	0.00000782	0.00000745	0.00000760	-2.314%	122,123	+1.974%
2025-01-22	0.00000800	0.00000803	0.00000774	0.00000778	-2.506%	82,840	-0.386%
2025-01-21	0.00000799	0.00000811	0.00000776	0.00000798	-0.746%	45,816	-2.882%
2025-01-20	0.00000798	0.00000818	0.00000788	0.00000804	-0.124%	335,711	-3.607%
2025-01-19	0.00000889	0.00000908	0.00000792	0.00000805	-9.347%	77,207	-3.727%
2025-01-18	0.00000950	0.00000950	0.00000863	0.00000888	-6.526%	82,178	-12.725%
2025-01-17	0.00000931	0.00001015	0.00000931	0.00000950	+2.592%	166,740	-18.421%
2025-01-16	0.00000867	0.00000970	0.00000851	0.00000926	+7.176%	161,746	-16.307%
2025-01-15	0.00000823	0.00000876	0.00000819	0.00000864	+4.600%	97,323	-10.301%
2025-01-14	0.00000809	0.00000830	0.00000809	0.00000826	+1.599%	19,085	-6.174%
2025-01-13	0.00000836	0.00000845	0.00000792	0.00000813	-2.284%	64,813	-4.674%
2025-01-12	0.00000851	0.00000856	0.00000830	0.00000832	-2.347%	8,232	-6.851%
2025-01-11	0.00000839	0.00000863	0.00000832	0.00000852	+0.948%	30,226	-9.038%
2025-01-10	0.00000847	0.00000859	0.00000839	0.00000844	+0.238%	116,511	-8.175%
2025-01-09	0.00000840	0.00000854	0.00000831	0.00000842	+0.597%	55,709	-7.957%
2025-01-08	0.00000848	0.00000855	0.00000810	0.00000837	-1.876%	31,487	-7.407%
2025-01-07	0.00000891	0.00000918	0.00000847	0.00000853	-4.586%	41,241	-9.144%
2025-01-06	0.00000918	0.00000928	0.00000893	0.00000894	-2.188%	98,537	-13.311%
2025-01-05	0.00000916	0.00000923	0.00000905	0.00000914	-0.544%	48,418	-15.208%
2025-01-04	0.00000945	0.00000975	0.00000917	0.00000919	-2.545%	32,804	-15.669%
2025-01-03	0.00000848	0.00000984	0.00000842	0.00000943	+11.334%	318,388	-17.815%
2025-01-02	0.00000860	0.00000874	0.00000838	0.00000847	-0.820%	87,581	-8.501%
2025-01-01	0.00000830	0.00000868	0.00000817	0.00000854	+3.390%	89,436	-9.251%
2024-12-31	0.00000830	0.00000845	0.00000814	0.00000826	-0.959%	54,744	-6.174%
2024-12-30	0.00000827	0.00000854	0.00000815	0.00000834	+1.214%	62,884	-7.074%
2024-12-29	0.00000849	0.00000858	0.00000824	0.00000824	-2.830%	105,473	-5.947%
2024-12-28	0.00000833	0.00000851	0.00000820	0.00000848	+2.539%	47,287	-8.608%
2024-12-27	0.00000828	0.00000848	0.00000823	0.00000827	+1.100%	66,825	-6.288%
2024-12-26	0.00000848	0.00000848	0.00000811	0.00000818	-3.424%	112,697	-5.257%
2024-12-25	0.00000878	0.00000882	0.00000842	0.00000847	-4.617%	91,444	-8.501%
2024-12-24	0.00000890	0.00000905	0.00000878	0.00000888	-0.337%	52,301	-12.725%
2024-12-23	0.00000823	0.00000902	0.00000822	0.00000891	+8.131%	66,018	-13.019%
2024-12-22	0.00000813	0.00000837	0.00000799	0.00000824	+1.728%	74,191	-5.947%
2024-12-21	0.00000859	0.00000899	0.00000808	0.00000810	-5.814%	115,391	-4.321%
2024-12-20	0.00000834	0.00000876	0.00000759	0.00000860	+2.381%	71,551	-9.884%
2024-12-19	0.00000899	0.00000906	0.00000840	0.00000840	-6.874%	118,858	-7.738%
2024-12-18	0.00000972	0.00000973	0.00000891	0.00000902	-6.914%	160,377	-14.080%
2024-12-17	0.00000970	0.00001019	0.00000961	0.00000969	-1.021%	59,792	-20.021%
2024-12-16	0.00001034	0.00001044	0.00000970	0.00000979	-5.411%	70,829	-20.838%
2024-12-15	0.00001015	0.00001070	0.00001001	0.00001035	+0.976%	40,402	-25.121%
2024-12-14	0.00001092	0.00001092	0.00001013	0.00001025	-6.049%	14,152	-24.390%
2024-12-13	0.00001097	0.00001099	0.00001056	0.00001091	-0.274%	26,872	-28.964%
2024-12-12	0.00001073	0.00001145	0.00001073	0.00001094	+0.829%	78,633	-29.159%
2024-12-11	0.00001080	0.00001106	0.00001034	0.00001085	+0.463%	158,881	-28.571%
2024-12-10	0.00001086	0.00001096	0.00000979	0.00001080	-0.552%	158,807	-28.241%
2024-12-09	0.00001299	0.00001299	0.00000954	0.00001086	-17.036%	191,015	-28.637%
2024-12-08	0.00001337	0.00001369	0.00001295	0.00001309	-2.749%	71,336	-40.794%
2024-12-07	0.00001362	0.00001375	0.00001313	0.00001346	-1.680%	102,288	-42.422%
2024-12-06	0.00001394	0.00001417	0.00001316	0.00001369	-1.934%	206,679	-43.389%
2024-12-05	0.00001345	0.00001493	0.00001248	0.00001396	+3.946%	725,100	-44.484%
2024-12-04	0.00001354	0.00001603	0.00001304	0.00001343	-0.519%	1,192,928	-42.293%
2024-12-03	0.00001169	0.00001352	0.00001095	0.00001350	+16.179%	981,133	-42.593%
2024-12-02	0.00001133	0.00001234	0.00001123	0.00001162	+2.289%	587,638	-33.305%
2024-12-01	0.00000973	0.00001158	0.00000952	0.00001136	+16.632%	431,047	-31.778%
2024-11-30	0.00000984	0.00001029	0.00000956	0.00000974	-0.307%	246,311	-20.431%
2024-11-29	0.00000849	0.00001006	0.00000828	0.00000977	+14.403%	359,187	-20.676%
2024-11-28	0.00000866	0.00000866	0.00000829	0.00000854	-1.272%	81,902	-9.251%
2024-11-27	0.00000863	0.00000872	0.00000843	0.00000865	0.000%	83,121	-10.405%
2024-11-26	0.00000859	0.00000898	0.00000827	0.00000865	0.000%	228,819	-10.405%
2024-11-25	0.00000866	0.00000872	0.00000824	0.00000865	-0.575%	161,237	-10.405%
2024-11-24	0.00000778	0.00000937	0.00000778	0.00000870	+11.111%	778,201	-10.920%
2024-11-23	0.00000759	0.00000829	0.00000758	0.00000783	+3.298%	447,108	-1.022%
2024-11-22	0.00000685	0.00000762	0.00000673	0.00000758	+11.635%	466,318	+2.243%
2024-11-21	0.00000659	0.00000683	0.00000647	0.00000679	+1.647%	192,491	+14.138%
2024-11-20	0.00000702	0.00000704	0.00000652	0.00000668	-4.708%	124,227	+16.018%
2024-11-19	0.00000748	0.00000751	0.00000691	0.00000701	-6.906%	80,571	+10.556%
2024-11-18	0.00000686	0.00000753	0.00000686	0.00000753	+9.767%	237,366	+2.922%
2024-11-17	0.00000744	0.00000752	0.00000681	0.00000686	-7.796%	255,408	+12.974%
2024-11-16	0.00000643	0.00000780	0.00000643	0.00000744	+16.797%	638,928	+4.167%
2024-11-15	0.00000629	0.00000665	0.00000628	0.00000637	+2.412%	217,568	+21.664%
2024-11-14	0.00000613	0.00000641	0.00000592	0.00000622	+2.640%	78,297	+24.598%
2024-11-13	0.00000653	0.00000658	0.00000598	0.00000606	-8.182%	108,759	+27.888%
2024-11-12	0.00000649	0.00000673	0.00000623	0.00000660	+1.382%	489,535	+17.424%
2024-11-11	0.00000721	0.00000725	0.00000641	0.00000651	-9.458%	284,155	+19.048%
2024-11-10	0.00000636	0.00000775	0.00000636	0.00000719	+13.407%	870,462	+7.789%
2024-11-09	0.00000619	0.00000634	0.00000611	0.00000634	+2.258%	50,300	+22.240%
2024-11-08	0.00000612	0.00000620	0.00000609	0.00000620	+1.473%	74,449	+25.000%
2024-11-07	0.00000604	0.00000621	0.00000604	0.00000611	+2.003%	54,646	+26.841%
2024-11-06	0.00000612	0.00000612	0.00000592	0.00000599	-2.124%	167,582	+29.382%
2024-11-05	0.00000604	0.00000612	0.00000604	0.00000612	+1.493%	47,044	+26.634%
2024-11-04	0.00000604	0.00000610	0.00000598	0.00000603	-0.495%	70,125	+28.524%
2024-11-03	0.00000618	0.00000621	0.00000600	0.00000606	-1.942%	103,080	+27.888%
2024-11-02	0.00000628	0.00000628	0.00000614	0.00000618	-1.120%	114,895	+25.405%
2024-11-01	0.00000627	0.00000635	0.00000619	0.00000625	-0.319%	64,668	+24.000%
2024-10-31	0.00000635	0.00000635	0.00000623	0.00000627	-2.031%	120,565	+23.604%
2024-10-30	0.00000646	0.00000648	0.00000640	0.00000640	-0.775%	77,723	+21.094%
2024-10-29	0.00000655	0.00000656	0.00000638	0.00000645	-1.376%	106,022	+20.155%
2024-10-28	0.00000661	0.00000661	0.00000646	0.00000654	-1.506%	65,582	+18.502%
2024-10-27	0.00000661	0.00000667	0.00000661	0.00000664	+0.454%	41,065	+16.717%
2024-10-26	0.00000664	0.00000667	0.00000656	0.00000661	0.000%	59,720	+17.247%
2024-10-25	0.00000691	0.00000697	0.00000657	0.00000661	-5.029%	27,192	+17.247%
2024-10-24	0.00000701	0.00000701	0.00000690	0.00000696	-1.416%	27,269	+11.351%
2024-10-23	0.00000718	0.00000720	0.00000704	0.00000706	-1.944%	33,930	+9.773%
2024-10-22	0.00000731	0.00000731	0.00000720	0.00000720	-1.235%	12,413	+7.639%
2024-10-21	0.00000729	0.00000732	0.00000726	0.00000729	-0.137%	32,917	+6.310%
2024-10-20	0.00000716	0.00000734	0.00000716	0.00000730	+1.671%	38,999	+6.164%
2024-10-19	0.00000714	0.00000719	0.00000712	0.00000718	+2.134%	12,296	+7.939%
2024-10-18	0.00000706	0.00000710	0.00000700	0.00000703	-1.125%	3,066	+10.242%
2024-10-17	0.00000724	0.00000724	0.00000708	0.00000711	-1.660%	17,860	+9.001%
2024-10-16	0.00000726	0.00000727	0.00000718	0.00000723	-0.959%	25,375	+7.192%
2024-10-15	0.00000742	0.00000742	0.00000729	0.00000730	-2.013%	27,824	+6.164%
2024-10-14	0.00000751	0.00000751	0.00000739	0.00000745	-0.268%	86,901	+4.027%
2024-10-13	0.00000753	0.00000758	0.00000744	0.00000747	-1.581%	30,668	+3.748%
2024-10-12	0.00000761	0.00000766	0.00000756	0.00000759	-0.654%	23,962	+2.108%
2024-10-11	0.00000769	0.00000769	0.00000751	0.00000764	-0.261%	16,804	+1.440%
2024-10-10	0.00000759	0.00000770	0.00000758	0.00000766	+2.681%	9,246	+1.175%
2024-10-09	0.00000755	0.00000759	0.00000746	0.00000746	-0.533%	13,288	+3.887%
2024-10-08	0.00000761	0.00000761	0.00000748	0.00000750	-1.055%	22,804	+3.333%
2024-10-07	0.00000756	0.00000760	0.00000750	0.00000758	0.000%	27,877	+2.243%
2024-10-06	0.00000762	0.00000765	0.00000757	0.00000758	0.000%	12,939	+2.243%
2024-10-05	0.00000766	0.00000768	0.00000758	0.00000758	-0.915%	15,002	+2.243%
2024-10-04	0.00000767	0.00000768	0.00000762	0.00000765	-0.261%	14,759	+1.307%
2024-10-03	0.00000770	0.00000770	0.00000760	0.00000767	-0.648%	1,568	+1.043%
2024-10-02	0.00000778	0.00000785	0.00000762	0.00000772	-1.531%	87,501	+0.389%
2024-10-01	0.00000821	0.00000821	0.00000761	0.00000784	-3.804%	216,970	-1.148%
2024-09-30	0.00000823	0.00000854	0.00000812	0.00000815	-0.731%	50,333	-4.908%
2024-09-29	0.00000814	0.00000821	0.00000814	0.00000821	+1.108%	144	-5.603%
2024-09-28	0.00000829	0.00000829	0.00000810	0.00000812	-1.695%	11,908	-4.557%
2024-09-27	0.00000827	0.00000831	0.00000823	0.00000826	+0.243%	24,196	-6.174%
2024-09-26	0.00000829	0.00000841	0.00000822	0.00000824	-1.080%	31,271	-5.947%
2024-09-25	0.00000825	0.00000853	0.00000823	0.00000833	+1.834%	142,430	-6.963%
2024-09-24	0.00000826	0.00000826	0.00000811	0.00000818	-0.969%	131,505	-5.257%
2024-09-23	0.00000813	0.00000827	0.00000813	0.00000826	+1.724%	67,375	-6.174%
2024-09-22	0.00000828	0.00000828	0.00000812	0.00000812	-2.404%	28,252	-4.557%
2024-09-21	0.00000823	0.00000834	0.00000820	0.00000832	+1.340%	49,489	-6.851%
2024-09-20	0.00000808	0.00000821	0.00000805	0.00000821	+1.735%	22,731	-5.603%
2024-09-19	0.00000793	0.00000810	0.00000790	0.00000807	+1.382%	194,506	-3.965%
2024-09-18	0.00000798	0.00000798	0.00000787	0.00000796	-0.375%	174,236	-2.638%
2024-09-17	0.00000811	0.00000811	0.00000789	0.00000799	-1.480%	88,013	-3.004%
2024-09-16	0.00000816	0.00000820	0.00000807	0.00000811	-0.734%	25,885	-4.439%
2024-09-15	0.00000831	0.00000831	0.00000807	0.00000817	-2.273%	93,277	-5.141%
2024-09-14	0.00000835	0.00000836	0.00000832	0.00000836	0.000%	26,844	-7.297%
2024-09-13	0.00000860	0.00000862	0.00000835	0.00000836	-3.129%	63,086	-7.297%
2024-09-12	0.00000853	0.00000863	0.00000850	0.00000863	+0.232%	83,039	-10.197%
2024-09-11	0.00000852	0.00000869	0.00000848	0.00000861	+1.175%	48,439	-9.988%
2024-09-10	0.00000865	0.00000869	0.00000851	0.00000851	-1.618%	113,762	-8.931%
2024-09-09	0.00000884	0.00000884	0.00000857	0.00000865	-0.575%	129,514	-10.405%
2024-09-08	0.00000857	0.00000883	0.00000857	0.00000870	+1.874%	103,658	-10.920%
2024-09-07	0.00000849	0.00000858	0.00000847	0.00000854	+1.305%	80,642	-9.251%
2024-09-06	0.00000825	0.00000850	0.00000825	0.00000843	+2.058%	98,180	-8.066%
2024-09-05	0.00000799	0.00000827	0.00000799	0.00000826	+3.250%	55,855	-6.174%
2024-09-04	0.00000790	0.00000813	0.00000777	0.00000800	+1.523%	100,703	-3.125%
2024-09-03	0.00000806	0.00000818	0.00000788	0.00000788	-2.112%	146,460	-1.650%
2024-09-02	0.00000798	0.00000808	0.00000792	0.00000805	+1.899%	49,710	-3.727%
2024-09-01	0.00000809	0.00000815	0.00000790	0.00000790	-2.349%	98,248	-1.899%
2024-08-31	0.00000822	0.00000823	0.00000809	0.00000809	-1.341%	31,550	-4.203%
2024-08-30	0.00000825	0.00000832	0.00000814	0.00000820	-0.122%	130,425	-5.488%
2024-08-29	0.00000836	0.00000849	0.00000815	0.00000821	-2.029%	138,150	-5.603%
2024-08-28	0.00000829	0.00000858	0.00000817	0.00000838	+1.086%	98,369	-7.518%
2024-08-27	0.00000828	0.00000837	0.00000820	0.00000829	0.000%	41,545	-6.514%
2024-08-26	0.00000832	0.00000835	0.00000815	0.00000829	-1.427%	26,660	-6.514%
2024-08-25	0.00000864	0.00000864	0.00000840	0.00000841	-2.662%	1,157,734	-7.848%
2024-08-24	0.00000866	0.00000874	0.00000858	0.00000864	-0.116%	49,316	-10.301%
2024-08-23	0.00000871	0.00000891	0.00000859	0.00000865	-0.916%	421,571	-10.405%
2024-08-22	0.00000845	0.00000875	0.00000842	0.00000873	+3.314%	135,289	-11.226%
2024-08-21	0.00000833	0.00000856	0.00000833	0.00000845	+1.319%	295,500	-8.284%
2024-08-20	0.00000823	0.00000834	0.00000812	0.00000834	+1.214%	144,579	-7.074%
2024-08-19	0.00000839	0.00000850	0.00000820	0.00000824	-2.021%	126,079	-5.947%
2024-08-18	0.00000841	0.00000841	0.00000817	0.00000841	0.000%	42,850	-7.848%
2024-08-17	0.00000837	0.00000856	0.00000833	0.00000841	+0.719%	74,495	-7.848%
2024-08-16	0.00000850	0.00000855	0.00000823	0.00000835	-1.765%	156,037	-7.186%
2024-08-15	0.00000860	0.00000885	0.00000844	0.00000850	-0.932%	459,497	-8.824%
2024-08-14	0.00000833	0.00000864	0.00000818	0.00000858	+2.878%	132,554	-9.674%
2024-08-13	0.00000839	0.00000870	0.00000834	0.00000834	-0.832%	118,160	-7.074%
2024-08-12	0.00000806	0.00000844	0.00000806	0.00000841	+4.342%	162,644	-7.848%
2024-08-11	0.00000798	0.00000806	0.00000786	0.00000806	+0.750%	122,467	-3.846%
2024-08-10	0.00000785	0.00000806	0.00000785	0.00000800	+2.171%	135,553	-3.125%
2024-08-09	0.00000792	0.00000792	0.00000780	0.00000783	-1.136%	76,729	-1.022%
2024-08-08	0.00000810	0.00000818	0.00000779	0.00000792	-1.737%	287,903	-2.146%
2024-08-07	0.00000823	0.00000823	0.00000790	0.00000806	-1.946%	126,910	-3.846%
2024-08-06	0.00000823	0.00000837	0.00000815	0.00000822	-0.122%	60,881	-5.718%
2024-08-05	0.00000817	0.00000850	0.00000773	0.00000823	+1.480%	707,456	-5.832%
2024-08-04	0.00000818	0.00000844	0.00000795	0.00000811	-1.098%	105,903	-4.439%
2024-08-03	0.00000848	0.00000851	0.00000798	0.00000820	-2.148%	95,946	-5.488%
2024-08-02	0.00000848	0.00000851	0.00000808	0.00000838	-1.179%	364,891	-7.518%
2024-08-01	0.00000905	0.00000908	0.00000815	0.00000848	-6.091%	118,681	-8.608%
2024-07-31	0.00000862	0.00000906	0.00000862	0.00000903	+4.635%	84,239	-14.175%
2024-07-30	0.00000860	0.00000886	0.00000854	0.00000863	+0.349%	158,594	-10.197%
2024-07-29	0.00000831	0.00000891	0.00000826	0.00000860	+3.490%	106,748	-9.884%
2024-07-28	0.00000854	0.00000855	0.00000828	0.00000831	-2.579%	28,693	-6.739%
2024-07-27	0.00000853	0.00000857	0.00000836	0.00000853	+0.117%	88,166	-9.144%
2024-07-26	0.00000843	0.00000854	0.00000843	0.00000852	+1.068%	39,008	-9.038%
2024-07-25	0.00000901	0.00000906	0.00000832	0.00000843	-6.437%	78,877	-8.066%
2024-07-24	0.00000880	0.00000918	0.00000873	0.00000901	+2.039%	98,068	-13.984%
2024-07-23	0.00000876	0.00000889	0.00000859	0.00000883	+0.684%	82,130	-12.231%
2024-07-22	0.00000893	0.00000893	0.00000871	0.00000877	-1.792%	13,958	-11.631%
2024-07-21	0.00000908	0.00000909	0.00000884	0.00000893	-2.723%	144,775	-13.214%
2024-07-20	0.00000909	0.00000923	0.00000904	0.00000918	+0.768%	19,631	-15.577%
2024-07-19	0.00000921	0.00000921	0.00000903	0.00000911	-0.219%	49,749	-14.929%
2024-07-18	0.00000945	0.00000945	0.00000913	0.00000913	-3.386%	59,567	-15.115%
2024-07-17	0.00000921	0.00000962	0.00000914	0.00000945	+2.829%	74,996	-17.989%
2024-07-16	0.00000915	0.00000943	0.00000910	0.00000919	+0.328%	56,597	-15.669%
2024-07-15	0.00000951	0.00000952	0.00000907	0.00000916	-3.782%	32,896	-15.393%
2024-07-14	0.00000918	0.00000952	0.00000910	0.00000952	+3.817%	111,088	-18.592%
2024-07-13	0.00000927	0.00000933	0.00000915	0.00000917	-0.650%	26,758	-15.485%
2024-07-12	0.00000912	0.00000923	0.00000900	0.00000923	+0.985%	10,288	-16.035%
2024-07-11	0.00000910	0.00000927	0.00000905	0.00000914	+0.440%	14,224	-15.208%
2024-07-10	0.00000898	0.00000911	0.00000886	0.00000910	+1.449%	25,119	-14.835%
2024-07-09	0.00000906	0.00000926	0.00000897	0.00000897	-1.103%	296,040	-13.601%
2024-07-08	0.00000868	0.00000911	0.00000865	0.00000907	+3.776%	142,302	-14.553%
2024-07-07	0.00000897	0.00000903	0.00000874	0.00000874	-2.346%	42,617	-11.327%
2024-07-06	0.00000861	0.00000906	0.00000858	0.00000895	+4.070%	26,094	-13.408%
2024-07-05	0.00000863	0.00000865	0.00000808	0.00000860	-0.348%	151,326	-9.884%
2024-07-04	0.00000925	0.00000942	0.00000857	0.00000863	-7.004%	122,498	-10.197%
2024-07-03	0.00000942	0.00000960	0.00000923	0.00000928	-1.903%	58,310	-16.487%
2024-07-02	0.00000924	0.00000946	0.00000923	0.00000946	+3.162%	83,897	-18.076%
2024-07-01	0.00000917	0.00000925	0.00000914	0.00000917	-0.109%	34,065	-15.485%
2024-06-30	0.00000926	0.00000934	0.00000918	0.00000918	-0.971%	31,801	-15.577%
2024-06-29	0.00000970	0.00000975	0.00000925	0.00000927	-4.433%	55,043	-16.397%
2024-06-28	0.00000948	0.00000991	0.00000947	0.00000970	+2.105%	56,003	-20.103%
2024-06-27	0.00000939	0.00000964	0.00000931	0.00000950	+1.171%	161,911	-18.421%
2024-06-26	0.00000930	0.00000947	0.00000926	0.00000939	+1.076%	203,454	-17.465%
2024-06-25	0.00000941	0.00000948	0.00000929	0.00000929	-1.065%	63,924	-16.577%
2024-06-24	0.00000888	0.00000946	0.00000874	0.00000939	+5.624%	79,103	-17.465%
2024-06-23	0.00000894	0.00000898	0.00000870	0.00000889	-0.336%	62,221	-12.823%
2024-06-22	0.00000878	0.00000900	0.00000873	0.00000892	+1.479%	63,707	-13.117%
2024-06-21	0.00000880	0.00000911	0.00000879	0.00000879	+0.114%	27,022	-11.832%
2024-06-20	0.00000883	0.00000897	0.00000877	0.00000878	-0.341%	27,794	-11.731%
2024-06-19	0.00000856	0.00000882	0.00000856	0.00000881	+3.041%	80,177	-12.032%
2024-06-18	0.00000917	0.00000926	0.00000829	0.00000855	-6.863%	136,115	-9.357%
2024-06-17	0.00000978	0.00000978	0.00000918	0.00000918	-6.231%	73,332	-15.577%
2024-06-16	0.00000997	0.00000997	0.00000979	0.00000979	-2.002%	4,942	-20.838%
2024-06-15	0.00000979	0.00001000	0.00000979	0.00000999	+1.628%	5,351	-22.422%
2024-06-14	0.00001007	0.00001019	0.00000971	0.00000983	-2.383%	56,782	-21.160%
2024-06-13	0.00001032	0.00001032	0.00001007	0.00001007	-2.043%	31,443	-23.039%
2024-06-12	0.00001005	0.00001036	0.00001005	0.00001028	+2.085%	126,792	-24.611%
2024-06-11	0.00001007	0.00001032	0.00000987	0.00001007	-0.886%	82,250	-23.039%
2024-06-10	0.00001014	0.00001024	0.00001007	0.00001016	+0.197%	6,087	-23.720%
2024-06-09	0.00001011	0.00001021	0.00001011	0.00001014	+0.297%	13,606	-23.570%
2024-06-08	0.00001041	0.00001052	0.00001003	0.00001011	-2.882%	86,662	-23.343%
2024-06-07	0.00001108	0.00001126	0.00000973	0.00001041	-6.047%	268,742	-25.552%
2024-06-06	0.00001134	0.00001134	0.00001106	0.00001108	-2.293%	80,734	-30.054%
2024-06-05	0.00001143	0.00001148	0.00001130	0.00001134	-1.563%	115,736	-31.658%
2024-06-04	0.00001160	0.00001160	0.00001137	0.00001152	-0.946%	109,153	-32.726%
2024-06-03	0.00001170	0.00001194	0.00001163	0.00001163	-1.273%	33,592	-33.362%
2024-06-02	0.00001197	0.00001199	0.00001177	0.00001178	-1.669%	25,763	-34.211%
2024-06-01	0.00001205	0.00001205	0.00001189	0.00001198	-0.746%	48,547	-35.309%
2024-05-31	0.00001175	0.00001211	0.00001174	0.00001207	+1.943%	246,759	-35.791%
2024-05-30	0.00001193	0.00001199	0.00001164	0.00001184	-0.754%	170,931	-34.544%
2024-05-29	0.00001183	0.00001210	0.00001178	0.00001193	+0.675%	88,466	-35.038%
2024-05-28	0.00001209	0.00001211	0.00001180	0.00001185	-2.228%	83,156	-34.599%
2024-05-27	0.00001213	0.00001217	0.00001201	0.00001212	0.000%	31,689	-36.056%
2024-05-26	0.00001227	0.00001229	0.00001205	0.00001212	-1.222%	32,706	-36.056%
2024-05-25	0.00001232	0.00001253	0.00001221	0.00001227	+0.327%	44,200	-36.838%
2024-05-24	0.00001225	0.00001246	0.00001210	0.00001223	+0.741%	62,304	-36.631%
2024-05-23	0.00001220	0.00001229	0.00001173	0.00001214	-0.736%	141,445	-36.161%
2024-05-22	0.00001238	0.00001238	0.00001200	0.00001223	-1.212%	87,649	-36.631%
2024-05-21	0.00001200	0.00001257	0.00001179	0.00001238	+3.598%	67,012	-37.399%
2024-05-20	0.00001192	0.00001229	0.00001164	0.00001195	+0.589%	70,300	-35.146%
2024-05-19	0.00001213	0.00001216	0.00001178	0.00001188	-2.142%	24,384	-34.764%
2024-05-18	0.00001225	0.00001231	0.00001210	0.00001214	-1.059%	24,163	-36.161%
2024-05-17	0.00001224	0.00001239	0.00001218	0.00001227	-0.406%	48,630	-36.838%
2024-05-16	0.00001205	0.00001237	0.00001202	0.00001232	+2.411%	50,130	-37.094%
2024-05-15	0.00001228	0.00001234	0.00001203	0.00001203	-2.036%	90,842	-35.578%
2024-05-14	0.00001248	0.00001268	0.00001228	0.00001228	-1.445%	67,553	-36.889%

.dark-mode .tXmgNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXmgNq{ color: #333333; background-color: white; border: 2px solid #333333; }EOSBTCEOS / Bitcoincrypto Coinbase

EOSBTC
EOS / Bitcoin
crypto Coinbase