Dark

EOSBTC
EOS / Bitcoin (BINANCE:EOSBTC)
crypto Binance

Real-time

May 17, 2025 3:38:35 PM EDT

0.00000764BTC-6.373%(-0.00000052)285,341EOS2BTC

0.00000761Bid 0.00000763Ask 0.00000002Spread

Composite
0.00000761 Binance
0.00000764 Coinbase
0.00000761 Bitfinex
0.00000765 HitBTC
0.00000761

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00000817	0.00000817	0.00000757	0.00000764	-6.143%	265,155	0.000%
2025-05-16	0.00000755	0.00000836	0.00000745	0.00000814	+7.672%	763,811	-6.143%
2025-05-15	0.00000768	0.00000775	0.00000745	0.00000756	-1.563%	358,958	+1.058%
2025-05-14	0.00000853	0.00000887	0.00000765	0.00000768	-9.753%	1,012,117	-0.521%
2025-05-13	0.00000857	0.00000858	0.00000824	0.00000851	-0.700%	200,626	-10.223%
2025-05-12	0.00000889	0.00000927	0.00000847	0.00000857	-3.600%	341,766	-10.852%
2025-05-11	0.00000896	0.00000903	0.00000837	0.00000889	-0.781%	243,109	-14.061%
2025-05-10	0.00000829	0.00000962	0.00000826	0.00000896	+7.822%	1,117,656	-14.732%
2025-05-09	0.00000830	0.00000864	0.00000818	0.00000831	+0.241%	416,760	-8.063%
2025-05-08	0.00000843	0.00000889	0.00000814	0.00000829	-1.661%	1,307,113	-7.841%
2025-05-07	0.00000713	0.00000863	0.00000710	0.00000843	+18.067%	1,076,591	-9.371%
2025-05-06	0.00000742	0.00000752	0.00000703	0.00000714	-3.774%	326,421	+7.003%
2025-05-05	0.00000736	0.00000764	0.00000732	0.00000742	+0.815%	260,460	+2.965%
2025-05-04	0.00000756	0.00000762	0.00000714	0.00000736	-2.774%	281,532	+3.804%
2025-05-03	0.00000744	0.00000775	0.00000739	0.00000757	+1.611%	363,849	+0.925%
2025-05-02	0.00000728	0.00000789	0.00000716	0.00000745	+2.335%	782,790	+2.550%
2025-05-01	0.00000714	0.00000734	0.00000701	0.00000728	+1.961%	186,133	+4.945%
2025-04-30	0.00000724	0.00000732	0.00000703	0.00000714	-1.381%	174,674	+7.003%
2025-04-29	0.00000727	0.00000746	0.00000719	0.00000724	-0.275%	172,408	+5.525%
2025-04-28	0.00000713	0.00000742	0.00000706	0.00000726	+1.823%	325,269	+5.234%
2025-04-27	0.00000720	0.00000727	0.00000701	0.00000713	-0.972%	379,411	+7.153%
2025-04-26	0.00000722	0.00000756	0.00000711	0.00000720	-0.139%	328,534	+6.111%
2025-04-25	0.00000725	0.00000732	0.00000713	0.00000721	-0.552%	366,779	+5.964%
2025-04-24	0.00000728	0.00000732	0.00000690	0.00000725	-0.549%	427,540	+5.379%
2025-04-23	0.00000713	0.00000732	0.00000708	0.00000729	+2.244%	312,700	+4.801%
2025-04-22	0.00000720	0.00000728	0.00000702	0.00000713	-0.972%	506,892	+7.153%
2025-04-21	0.00000766	0.00000766	0.00000719	0.00000720	-6.372%	325,547	+6.111%
2025-04-20	0.00000750	0.00000788	0.00000737	0.00000769	+2.670%	288,844	-0.650%
2025-04-19	0.00000732	0.00000753	0.00000723	0.00000749	+1.766%	106,586	+2.003%
2025-04-18	0.00000739	0.00000754	0.00000723	0.00000736	0.000%	182,128	+3.804%
2025-04-17	0.00000715	0.00000753	0.00000712	0.00000736	+3.226%	324,924	+3.804%
2025-04-16	0.00000703	0.00000763	0.00000703	0.00000713	+1.135%	738,965	+7.153%
2025-04-15	0.00000724	0.00000736	0.00000696	0.00000705	-2.490%	374,860	+8.369%
2025-04-14	0.00000725	0.00000744	0.00000716	0.00000723	-0.687%	468,538	+5.671%
2025-04-13	0.00000823	0.00000826	0.00000720	0.00000728	-11.758%	814,565	+4.945%
2025-04-12	0.00000742	0.00000842	0.00000711	0.00000825	+11.186%	1,488,499	-7.394%
2025-04-11	0.00000778	0.00000832	0.00000734	0.00000742	-4.627%	613,461	+2.965%
2025-04-10	0.00000852	0.00000870	0.00000766	0.00000778	-8.685%	1,004,586	-1.799%
2025-04-09	0.00000877	0.00000897	0.00000848	0.00000852	-2.961%	1,579,618	-10.329%
2025-04-08	0.00000971	0.00000992	0.00000863	0.00000878	-9.578%	1,275,437	-12.984%
2025-04-07	0.00000914	0.00000994	0.00000893	0.00000971	+6.236%	3,169,749	-21.318%
2025-04-06	0.00000898	0.00001001	0.00000885	0.00000914	+1.782%	1,450,465	-16.411%
2025-04-05	0.00000933	0.00000972	0.00000896	0.00000898	-3.751%	956,698	-14.922%
2025-04-04	0.00001030	0.00001045	0.00000925	0.00000933	-9.681%	1,381,906	-18.114%
2025-04-03	0.00000974	0.00001070	0.00000936	0.00001033	+6.057%	1,893,421	-26.041%
2025-04-02	0.00000808	0.00000997	0.00000794	0.00000974	+20.545%	4,760,466	-21.561%
2025-04-01	0.00000745	0.00000859	0.00000730	0.00000808	+8.021%	2,135,337	-5.446%
2025-03-31	0.00000725	0.00000785	0.00000701	0.00000748	+3.172%	1,567,234	+2.139%
2025-03-30	0.00000659	0.00000749	0.00000656	0.00000725	+9.848%	1,742,320	+5.379%
2025-03-29	0.00000677	0.00000699	0.00000658	0.00000660	-2.655%	848,637	+15.758%
2025-03-28	0.00000669	0.00000713	0.00000662	0.00000678	+1.649%	2,248,777	+12.684%
2025-03-27	0.00000667	0.00000673	0.00000651	0.00000667	-0.150%	482,996	+14.543%
2025-03-26	0.00000654	0.00000675	0.00000650	0.00000668	+2.141%	600,884	+14.371%
2025-03-25	0.00000654	0.00000674	0.00000648	0.00000654	-0.153%	772,796	+16.820%
2025-03-24	0.00000653	0.00000666	0.00000640	0.00000655	+0.460%	933,804	+16.641%
2025-03-23	0.00000656	0.00000676	0.00000645	0.00000652	-0.761%	973,533	+17.178%
2025-03-22	0.00000655	0.00000666	0.00000645	0.00000657	+0.613%	602,155	+16.286%
2025-03-21	0.00000659	0.00000677	0.00000634	0.00000653	-0.910%	865,512	+16.998%
2025-03-20	0.00000669	0.00000694	0.00000653	0.00000659	-1.495%	1,301,700	+15.933%
2025-03-19	0.00000694	0.00000807	0.00000664	0.00000669	-3.463%	3,641,118	+14.200%
2025-03-18	0.00000596	0.00000710	0.00000589	0.00000693	+16.667%	2,352,054	+10.245%
2025-03-17	0.00000577	0.00000600	0.00000577	0.00000594	+2.768%	348,166	+28.620%
2025-03-16	0.00000597	0.00000604	0.00000571	0.00000578	-3.183%	422,590	+32.180%
2025-03-15	0.00000598	0.00000601	0.00000591	0.00000597	-0.334%	149,057	+27.973%
2025-03-14	0.00000612	0.00000615	0.00000597	0.00000599	-2.124%	249,587	+27.546%
2025-03-13	0.00000594	0.00000615	0.00000591	0.00000612	+3.030%	432,356	+24.837%
2025-03-12	0.00000587	0.00000603	0.00000579	0.00000594	+1.193%	579,258	+28.620%
2025-03-11	0.00000585	0.00000601	0.00000565	0.00000587	+0.514%	707,234	+30.153%
2025-03-10	0.00000597	0.00000620	0.00000581	0.00000584	-2.178%	696,114	+30.822%
2025-03-09	0.00000620	0.00000622	0.00000579	0.00000597	-3.865%	442,124	+27.973%
2025-03-08	0.00000628	0.00000634	0.00000618	0.00000621	-1.115%	147,571	+23.027%
2025-03-07	0.00000604	0.00000644	0.00000598	0.00000628	+4.146%	475,386	+21.656%
2025-03-06	0.00000611	0.00000619	0.00000602	0.00000603	-1.471%	421,428	+26.700%
2025-03-05	0.00000611	0.00000623	0.00000600	0.00000612	0.000%	491,863	+24.837%
2025-03-04	0.00000640	0.00000646	0.00000612	0.00000612	-4.375%	819,058	+24.837%
2025-03-03	0.00000681	0.00000691	0.00000636	0.00000640	-5.882%	955,018	+19.375%
2025-03-02	0.00000651	0.00000695	0.00000651	0.00000680	+3.817%	1,224,217	+12.353%
2025-03-01	0.00000665	0.00000665	0.00000641	0.00000655	-1.652%	226,876	+16.641%
2025-02-28	0.00000664	0.00000672	0.00000646	0.00000666	+0.452%	415,071	+14.715%
2025-02-27	0.00000660	0.00000668	0.00000655	0.00000663	+0.303%	131,061	+15.234%
2025-02-26	0.00000635	0.00000669	0.00000631	0.00000661	+4.094%	280,515	+15.582%
2025-02-25	0.00000618	0.00000641	0.00000590	0.00000635	+2.585%	751,841	+20.315%
2025-02-24	0.00000667	0.00000668	0.00000597	0.00000619	-7.474%	475,476	+23.425%
2025-02-23	0.00000667	0.00000684	0.00000662	0.00000669	+0.300%	120,895	+14.200%
2025-02-22	0.00000646	0.00000672	0.00000644	0.00000667	+3.411%	116,566	+14.543%
2025-02-21	0.00000653	0.00000670	0.00000638	0.00000645	-1.376%	224,263	+18.450%
2025-02-20	0.00000654	0.00000678	0.00000653	0.00000654	-0.153%	386,140	+16.820%
2025-02-19	0.00000643	0.00000655	0.00000633	0.00000655	+1.866%	130,432	+16.641%
2025-02-18	0.00000665	0.00000666	0.00000627	0.00000643	-3.308%	304,562	+18.818%
2025-02-17	0.00000656	0.00000674	0.00000649	0.00000665	+1.682%	371,525	+14.887%
2025-02-16	0.00000662	0.00000666	0.00000645	0.00000654	-1.208%	320,458	+16.820%
2025-02-15	0.00000683	0.00000690	0.00000658	0.00000662	-3.075%	268,638	+15.408%
2025-02-14	0.00000668	0.00000695	0.00000657	0.00000683	+2.246%	402,526	+11.859%
2025-02-13	0.00000674	0.00000676	0.00000663	0.00000668	-1.037%	321,102	+14.371%
2025-02-12	0.00000651	0.00000686	0.00000639	0.00000675	+3.528%	901,851	+13.185%
2025-02-11	0.00000656	0.00000678	0.00000641	0.00000652	-0.610%	399,857	+17.178%
2025-02-10	0.00000624	0.00000662	0.00000613	0.00000656	+5.128%	423,281	+16.463%
2025-02-09	0.00000628	0.00000638	0.00000608	0.00000624	-0.637%	501,895	+22.436%
2025-02-08	0.00000604	0.00000629	0.00000599	0.00000628	+4.146%	560,435	+21.656%
2025-02-07	0.00000598	0.00000618	0.00000591	0.00000603	+1.174%	825,184	+26.700%
2025-02-06	0.00000621	0.00000630	0.00000587	0.00000596	-4.026%	826,737	+28.188%
2025-02-05	0.00000627	0.00000639	0.00000608	0.00000621	-1.272%	799,779	+23.027%
2025-02-04	0.00000637	0.00000657	0.00000587	0.00000629	-1.256%	2,031,041	+21.463%
2025-02-03	0.00000656	0.00000656	0.00000535	0.00000637	-2.896%	3,507,079	+19.937%
2025-02-02	0.00000733	0.00000747	0.00000623	0.00000656	-10.505%	2,614,491	+16.463%
2025-02-01	0.00000769	0.00000804	0.00000731	0.00000733	-4.557%	1,700,000	+4.229%
2025-01-31	0.00000733	0.00000780	0.00000723	0.00000768	+4.918%	1,056,056	-0.521%
2025-01-30	0.00000708	0.00000740	0.00000705	0.00000732	+3.244%	291,656	+4.372%
2025-01-29	0.00000712	0.00000731	0.00000701	0.00000709	-0.978%	422,776	+7.757%
2025-01-28	0.00000744	0.00000758	0.00000711	0.00000716	-4.021%	460,415	+6.704%
2025-01-27	0.00000754	0.00000755	0.00000715	0.00000746	-1.192%	1,110,260	+2.413%
2025-01-26	0.00000766	0.00000779	0.00000751	0.00000755	-1.693%	326,531	+1.192%
2025-01-25	0.00000756	0.00000776	0.00000753	0.00000768	+1.453%	183,261	-0.521%
2025-01-24	0.00000770	0.00000790	0.00000750	0.00000757	-1.560%	538,660	+0.925%
2025-01-23	0.00000777	0.00000782	0.00000746	0.00000769	-1.284%	820,144	-0.650%
2025-01-22	0.00000800	0.00000801	0.00000774	0.00000779	-2.381%	443,729	-1.926%
2025-01-21	0.00000804	0.00000812	0.00000777	0.00000798	-0.870%	1,398,508	-4.261%
2025-01-20	0.00000799	0.00000819	0.00000786	0.00000805	0.000%	1,361,563	-5.093%
2025-01-19	0.00000885	0.00000910	0.00000790	0.00000805	-9.347%	1,318,271	-5.093%
2025-01-18	0.00000949	0.00000950	0.00000862	0.00000888	-6.329%	826,326	-13.964%
2025-01-17	0.00000931	0.00001018	0.00000927	0.00000948	+2.376%	1,189,034	-19.409%
2025-01-16	0.00000867	0.00000971	0.00000851	0.00000926	+7.052%	522,249	-17.495%
2025-01-15	0.00000822	0.00000877	0.00000818	0.00000865	+4.848%	403,802	-11.676%
2025-01-14	0.00000807	0.00000831	0.00000805	0.00000825	+1.852%	108,472	-7.394%
2025-01-13	0.00000833	0.00000844	0.00000791	0.00000810	-2.878%	407,614	-5.679%
2025-01-12	0.00000851	0.00000857	0.00000830	0.00000834	-1.998%	154,418	-8.393%
2025-01-11	0.00000840	0.00000864	0.00000832	0.00000851	+0.949%	150,887	-10.223%
2025-01-10	0.00000846	0.00000860	0.00000839	0.00000843	-0.237%	343,614	-9.371%
2025-01-09	0.00000836	0.00000855	0.00000827	0.00000845	+1.077%	567,677	-9.586%
2025-01-08	0.00000849	0.00000858	0.00000809	0.00000836	-1.299%	344,410	-8.612%
2025-01-07	0.00000897	0.00000918	0.00000846	0.00000847	-5.574%	461,835	-9.799%
2025-01-06	0.00000917	0.00000931	0.00000891	0.00000897	-2.288%	523,353	-14.827%
2025-01-05	0.00000915	0.00000923	0.00000904	0.00000918	+0.109%	194,008	-16.776%
2025-01-04	0.00000949	0.00000974	0.00000911	0.00000917	-2.654%	430,776	-16.685%
2025-01-03	0.00000847	0.00000985	0.00000842	0.00000942	+11.216%	1,088,902	-18.896%
2025-01-02	0.00000860	0.00000874	0.00000836	0.00000847	-1.282%	236,497	-9.799%
2025-01-01	0.00000830	0.00000869	0.00000815	0.00000858	+3.874%	297,776	-10.956%
2024-12-31	0.00000833	0.00000845	0.00000813	0.00000826	-0.959%	248,578	-7.506%
2024-12-30	0.00000827	0.00000855	0.00000814	0.00000834	+0.725%	237,438	-8.393%
2024-12-29	0.00000849	0.00000858	0.00000825	0.00000828	-2.358%	310,177	-7.729%
2024-12-28	0.00000835	0.00000851	0.00000820	0.00000848	+2.169%	298,845	-9.906%
2024-12-27	0.00000819	0.00000851	0.00000817	0.00000830	+1.591%	486,765	-7.952%
2024-12-26	0.00000848	0.00000849	0.00000808	0.00000817	-3.882%	284,854	-6.487%
2024-12-25	0.00000882	0.00000885	0.00000842	0.00000850	-3.737%	169,713	-10.118%
2024-12-24	0.00000893	0.00000905	0.00000877	0.00000883	-0.898%	249,435	-13.477%
2024-12-23	0.00000823	0.00000902	0.00000813	0.00000891	+8.262%	280,254	-14.254%
2024-12-22	0.00000813	0.00000839	0.00000799	0.00000823	+1.355%	326,153	-7.169%
2024-12-21	0.00000857	0.00000900	0.00000803	0.00000812	-5.471%	494,307	-5.911%
2024-12-20	0.00000840	0.00000877	0.00000759	0.00000859	+2.384%	1,207,472	-11.059%
2024-12-19	0.00000899	0.00000906	0.00000839	0.00000839	-6.257%	995,783	-8.939%
2024-12-18	0.00000970	0.00000981	0.00000889	0.00000895	-7.541%	811,179	-14.637%
2024-12-17	0.00000977	0.00001018	0.00000954	0.00000968	-0.921%	650,562	-21.074%
2024-12-16	0.00001036	0.00001048	0.00000968	0.00000977	-5.421%	695,963	-21.801%
2024-12-15	0.00001025	0.00001072	0.00000999	0.00001033	+0.584%	686,975	-26.041%
2024-12-14	0.00001091	0.00001091	0.00001009	0.00001027	-5.520%	282,259	-25.609%
2024-12-13	0.00001100	0.00001102	0.00001055	0.00001087	-0.912%	342,073	-29.715%
2024-12-12	0.00001077	0.00001146	0.00001070	0.00001097	+1.668%	486,034	-30.356%
2024-12-11	0.00001079	0.00001107	0.00001033	0.00001079	0.000%	711,398	-29.194%
2024-12-10	0.00001086	0.00001104	0.00000973	0.00001079	-0.645%	1,812,094	-29.194%
2024-12-09	0.00001303	0.00001306	0.00000980	0.00001086	-16.718%	2,332,588	-29.650%
2024-12-08	0.00001340	0.00001370	0.00001295	0.00001304	-3.120%	377,484	-41.411%
2024-12-07	0.00001371	0.00001382	0.00001297	0.00001346	-1.680%	405,806	-43.239%
2024-12-06	0.00001396	0.00001418	0.00001315	0.00001369	-1.934%	871,986	-44.193%
2024-12-05	0.00001348	0.00001494	0.00001248	0.00001396	+3.638%	2,872,740	-45.272%
2024-12-04	0.00001355	0.00001606	0.00001301	0.00001347	-0.296%	4,994,114	-43.281%
2024-12-03	0.00001163	0.00001373	0.00001092	0.00001351	+16.165%	4,702,280	-43.449%
2024-12-02	0.00001134	0.00001236	0.00001117	0.00001163	+2.557%	2,930,862	-34.308%
2024-12-01	0.00000975	0.00001158	0.00000952	0.00001134	+16.308%	1,910,562	-32.628%
2024-11-30	0.00000981	0.00001032	0.00000954	0.00000975	-0.307%	1,522,921	-21.641%
2024-11-29	0.00000851	0.00001008	0.00000824	0.00000978	+14.789%	1,170,830	-21.881%
2024-11-28	0.00000866	0.00000866	0.00000828	0.00000852	-1.503%	261,542	-10.329%
2024-11-27	0.00000865	0.00000871	0.00000839	0.00000865	-0.231%	404,046	-11.676%
2024-11-26	0.00000862	0.00000898	0.00000824	0.00000867	+0.580%	994,528	-11.880%
2024-11-25	0.00000867	0.00000873	0.00000824	0.00000862	-0.920%	889,738	-11.369%
2024-11-24	0.00000783	0.00000940	0.00000778	0.00000870	+11.396%	2,966,050	-12.184%
2024-11-23	0.00000753	0.00000830	0.00000752	0.00000781	+3.856%	1,747,460	-2.177%
2024-11-22	0.00000680	0.00000763	0.00000672	0.00000752	+10.751%	1,958,217	+1.596%
2024-11-21	0.00000661	0.00000685	0.00000645	0.00000679	+2.568%	607,987	+12.518%
2024-11-20	0.00000703	0.00000706	0.00000650	0.00000662	-6.497%	585,665	+15.408%
2024-11-19	0.00000750	0.00000754	0.00000691	0.00000708	-5.976%	594,648	+7.910%
2024-11-18	0.00000686	0.00000754	0.00000685	0.00000753	+9.927%	1,051,589	+1.461%
2024-11-17	0.00000742	0.00000752	0.00000680	0.00000685	-7.930%	759,816	+11.533%
2024-11-16	0.00000643	0.00000779	0.00000640	0.00000744	+15.888%	1,495,798	+2.688%
2024-11-15	0.00000628	0.00000666	0.00000620	0.00000642	+2.229%	949,705	+19.003%
2024-11-14	0.00000605	0.00000647	0.00000589	0.00000628	+3.802%	928,862	+21.656%
2024-11-13	0.00000654	0.00000658	0.00000595	0.00000605	-7.492%	463,310	+26.281%
2024-11-12	0.00000655	0.00000673	0.00000623	0.00000654	-0.457%	1,319,016	+16.820%
2024-11-11	0.00000720	0.00000727	0.00000642	0.00000657	-8.877%	1,273,559	+16.286%
2024-11-10	0.00000635	0.00000774	0.00000633	0.00000721	+13.543%	2,558,029	+5.964%
2024-11-09	0.00000620	0.00000635	0.00000610	0.00000635	+2.254%	222,012	+20.315%
2024-11-08	0.00000616	0.00000621	0.00000609	0.00000621	+1.140%	231,368	+23.027%
2024-11-07	0.00000602	0.00000622	0.00000602	0.00000614	+1.993%	253,988	+24.430%
2024-11-06	0.00000611	0.00000612	0.00000592	0.00000602	-1.634%	530,135	+26.910%
2024-11-05	0.00000603	0.00000613	0.00000603	0.00000612	+1.493%	223,887	+24.837%
2024-11-04	0.00000605	0.00000613	0.00000598	0.00000603	-0.166%	274,023	+26.700%
2024-11-03	0.00000618	0.00000621	0.00000599	0.00000604	-2.265%	345,532	+26.490%
2024-11-02	0.00000625	0.00000630	0.00000613	0.00000618	-1.120%	142,909	+23.625%
2024-11-01	0.00000626	0.00000637	0.00000619	0.00000625	-0.319%	254,119	+22.240%
2024-10-31	0.00000639	0.00000639	0.00000622	0.00000627	-1.724%	140,890	+21.850%
2024-10-30	0.00000644	0.00000648	0.00000637	0.00000638	-0.932%	151,163	+19.749%
2024-10-29	0.00000654	0.00000657	0.00000637	0.00000644	-1.378%	218,998	+18.634%
2024-10-28	0.00000664	0.00000666	0.00000646	0.00000653	-1.805%	107,697	+16.998%
2024-10-27	0.00000663	0.00000667	0.00000660	0.00000665	+0.758%	79,860	+14.887%
2024-10-26	0.00000660	0.00000668	0.00000652	0.00000660	-0.452%	191,666	+15.758%
2024-10-25	0.00000696	0.00000698	0.00000649	0.00000663	-4.741%	307,041	+15.234%
2024-10-24	0.00000703	0.00000703	0.00000690	0.00000696	-0.996%	243,428	+9.770%
2024-10-23	0.00000718	0.00000721	0.00000702	0.00000703	-2.089%	233,592	+8.677%
2024-10-22	0.00000728	0.00000732	0.00000716	0.00000718	-1.374%	207,403	+6.407%
2024-10-21	0.00000729	0.00000733	0.00000725	0.00000728	-0.137%	274,785	+4.945%
2024-10-20	0.00000718	0.00000735	0.00000710	0.00000729	+1.674%	228,422	+4.801%
2024-10-19	0.00000707	0.00000720	0.00000707	0.00000717	+1.414%	181,281	+6.555%
2024-10-18	0.00000711	0.00000711	0.00000698	0.00000707	-0.423%	104,220	+8.062%
2024-10-17	0.00000720	0.00000724	0.00000706	0.00000710	-1.252%	140,643	+7.606%
2024-10-16	0.00000728	0.00000729	0.00000716	0.00000719	-1.236%	116,832	+6.259%
2024-10-15	0.00000744	0.00000750	0.00000720	0.00000728	-2.544%	299,163	+4.945%
2024-10-14	0.00000751	0.00000751	0.00000738	0.00000747	-0.400%	210,539	+2.276%
2024-10-13	0.00000754	0.00000758	0.00000742	0.00000750	-0.266%	101,719	+1.867%
2024-10-12	0.00000760	0.00000767	0.00000752	0.00000752	-1.312%	161,380	+1.596%
2024-10-11	0.00000767	0.00000772	0.00000751	0.00000762	-0.652%	111,563	+0.262%
2024-10-10	0.00000754	0.00000770	0.00000752	0.00000767	+1.724%	108,576	-0.391%
2024-10-09	0.00000754	0.00000760	0.00000745	0.00000754	+0.399%	118,999	+1.326%
2024-10-08	0.00000758	0.00000763	0.00000746	0.00000751	-0.793%	181,676	+1.731%
2024-10-07	0.00000758	0.00000762	0.00000749	0.00000757	0.000%	391,812	+0.925%
2024-10-06	0.00000759	0.00000766	0.00000755	0.00000757	-0.395%	130,589	+0.925%
2024-10-05	0.00000768	0.00000771	0.00000756	0.00000760	-0.913%	353,560	+0.526%
2024-10-04	0.00000768	0.00000772	0.00000762	0.00000767	0.000%	144,427	-0.391%
2024-10-03	0.00000766	0.00000773	0.00000754	0.00000767	-0.260%	261,232	-0.391%
2024-10-02	0.00000781	0.00000788	0.00000762	0.00000769	-1.536%	473,652	-0.650%
2024-10-01	0.00000814	0.00000822	0.00000758	0.00000781	-4.054%	768,371	-2.177%
2024-09-30	0.00000824	0.00000855	0.00000812	0.00000814	-0.973%	427,529	-6.143%
2024-09-29	0.00000813	0.00000823	0.00000805	0.00000822	+1.232%	177,180	-7.056%
2024-09-28	0.00000827	0.00000832	0.00000808	0.00000812	-1.814%	215,313	-5.911%
2024-09-27	0.00000829	0.00000832	0.00000820	0.00000827	0.000%	497,952	-7.618%
2024-09-26	0.00000832	0.00000842	0.00000822	0.00000827	-0.720%	283,272	-7.618%
2024-09-25	0.00000819	0.00000852	0.00000818	0.00000833	+1.834%	355,366	-8.283%
2024-09-24	0.00000825	0.00000827	0.00000809	0.00000818	-0.848%	193,628	-6.601%
2024-09-23	0.00000815	0.00000829	0.00000811	0.00000825	+1.476%	212,367	-7.394%
2024-09-22	0.00000831	0.00000831	0.00000809	0.00000813	-2.401%	185,337	-6.027%
2024-09-21	0.00000818	0.00000835	0.00000818	0.00000833	+1.709%	152,432	-8.283%
2024-09-20	0.00000809	0.00000822	0.00000803	0.00000819	+1.487%	259,398	-6.716%
2024-09-19	0.00000794	0.00000811	0.00000789	0.00000807	+1.637%	272,422	-5.328%
2024-09-18	0.00000798	0.00000804	0.00000787	0.00000794	-0.501%	267,033	-3.778%
2024-09-17	0.00000811	0.00000818	0.00000787	0.00000798	-1.724%	211,261	-4.261%
2024-09-16	0.00000814	0.00000821	0.00000807	0.00000812	-0.490%	352,802	-5.911%
2024-09-15	0.00000831	0.00000832	0.00000807	0.00000816	-1.805%	273,929	-6.373%
2024-09-14	0.00000834	0.00000837	0.00000829	0.00000831	-0.479%	491,468	-8.063%
2024-09-13	0.00000863	0.00000867	0.00000835	0.00000835	-3.580%	704,700	-8.503%
2024-09-12	0.00000857	0.00000866	0.00000849	0.00000866	+0.932%	702,410	-11.778%
2024-09-11	0.00000850	0.00000867	0.00000847	0.00000858	+0.823%	933,416	-10.956%
2024-09-10	0.00000866	0.00000870	0.00000848	0.00000851	-1.732%	943,726	-10.223%
2024-09-09	0.00000876	0.00000885	0.00000855	0.00000866	-1.142%	957,740	-11.778%
2024-09-08	0.00000855	0.00000884	0.00000850	0.00000876	+2.576%	865,919	-12.785%
2024-09-07	0.00000841	0.00000860	0.00000839	0.00000854	+1.305%	655,718	-10.539%
2024-09-06	0.00000823	0.00000850	0.00000822	0.00000843	+2.306%	1,094,446	-9.371%
2024-09-05	0.00000800	0.00000830	0.00000797	0.00000824	+2.871%	535,818	-7.282%
2024-09-04	0.00000789	0.00000813	0.00000777	0.00000801	+1.392%	601,262	-4.619%
2024-09-03	0.00000805	0.00000821	0.00000787	0.00000790	-1.619%	848,343	-3.291%
2024-09-02	0.00000795	0.00000809	0.00000790	0.00000803	+1.006%	668,889	-4.857%
2024-09-01	0.00000814	0.00000817	0.00000788	0.00000795	-2.574%	584,493	-3.899%
2024-08-31	0.00000822	0.00000828	0.00000811	0.00000816	-0.851%	456,241	-6.373%
2024-08-30	0.00000817	0.00000833	0.00000813	0.00000823	+0.734%	780,855	-7.169%
2024-08-29	0.00000838	0.00000849	0.00000812	0.00000817	-2.389%	1,055,971	-6.487%
2024-08-28	0.00000827	0.00000840	0.00000813	0.00000837	+1.087%	1,681,491	-8.722%
2024-08-27	0.00000826	0.00000842	0.00000818	0.00000828	+0.121%	796,174	-7.729%
2024-08-26	0.00000834	0.00000840	0.00000813	0.00000827	-0.601%	585,643	-7.618%
2024-08-25	0.00000864	0.00000864	0.00000832	0.00000832	-3.704%	1,181,972	-8.173%
2024-08-24	0.00000871	0.00000874	0.00000854	0.00000864	-0.575%	459,329	-11.574%
2024-08-23	0.00000874	0.00000892	0.00000857	0.00000869	-0.799%	989,163	-12.083%
2024-08-22	0.00000843	0.00000876	0.00000839	0.00000876	+3.915%	918,216	-12.785%
2024-08-21	0.00000834	0.00000857	0.00000827	0.00000843	+1.079%	702,009	-9.371%
2024-08-20	0.00000824	0.00000834	0.00000811	0.00000834	+1.337%	790,151	-8.393%
2024-08-19	0.00000841	0.00000850	0.00000817	0.00000823	-2.372%	742,368	-7.169%
2024-08-18	0.00000841	0.00000844	0.00000813	0.00000843	+0.119%	343,892	-9.371%
2024-08-17	0.00000839	0.00000857	0.00000830	0.00000842	+0.358%	288,753	-9.264%
2024-08-16	0.00000849	0.00000856	0.00000822	0.00000839	-1.294%	479,071	-8.939%
2024-08-15	0.00000862	0.00000886	0.00000843	0.00000850	-1.620%	800,349	-10.118%
2024-08-14	0.00000835	0.00000865	0.00000817	0.00000864	+3.103%	536,595	-11.574%
2024-08-13	0.00000841	0.00000870	0.00000832	0.00000838	-0.475%	1,117,762	-8.831%
2024-08-12	0.00000797	0.00000846	0.00000795	0.00000842	+5.912%	1,157,219	-9.264%
2024-08-11	0.00000801	0.00000805	0.00000781	0.00000795	-0.749%	593,971	-3.899%
2024-08-10	0.00000784	0.00000806	0.00000780	0.00000801	+2.168%	366,539	-4.619%
2024-08-09	0.00000791	0.00000794	0.00000778	0.00000784	-1.010%	456,023	-2.551%
2024-08-08	0.00000811	0.00000822	0.00000779	0.00000792	-2.463%	884,471	-3.535%
2024-08-07	0.00000820	0.00000825	0.00000790	0.00000812	-1.217%	983,082	-5.911%
2024-08-06	0.00000824	0.00000839	0.00000813	0.00000822	-0.484%	775,002	-7.056%
2024-08-05	0.00000810	0.00000850	0.00000762	0.00000826	+1.724%	2,147,516	-7.506%
2024-08-04	0.00000817	0.00000846	0.00000792	0.00000812	-0.733%	806,221	-5.911%
2024-08-03	0.00000846	0.00000852	0.00000799	0.00000818	-3.538%	498,961	-6.601%
2024-08-02	0.00000838	0.00000855	0.00000804	0.00000848	+1.314%	856,611	-9.906%
2024-08-01	0.00000904	0.00000910	0.00000807	0.00000837	-7.616%	938,662	-8.722%
2024-07-31	0.00000861	0.00000908	0.00000860	0.00000906	+4.983%	646,533	-15.673%
2024-07-30	0.00000860	0.00000886	0.00000847	0.00000863	+0.232%	700,369	-11.472%
2024-07-29	0.00000829	0.00000892	0.00000826	0.00000861	+3.735%	822,213	-11.266%
2024-07-28	0.00000854	0.00000857	0.00000827	0.00000830	-3.037%	345,868	-7.952%
2024-07-27	0.00000851	0.00000859	0.00000834	0.00000856	+0.352%	443,196	-10.748%
2024-07-26	0.00000846	0.00000855	0.00000840	0.00000853	+0.590%	419,943	-10.434%
2024-07-25	0.00000902	0.00000907	0.00000831	0.00000848	-5.882%	583,279	-9.906%
2024-07-24	0.00000880	0.00000919	0.00000870	0.00000901	+2.386%	585,086	-15.205%
2024-07-23	0.00000863	0.00000892	0.00000859	0.00000880	+1.970%	323,515	-13.182%
2024-07-22	0.00000894	0.00000896	0.00000859	0.00000863	-3.468%	344,593	-11.472%
2024-07-21	0.00000907	0.00000921	0.00000883	0.00000894	-1.433%	776,929	-14.541%
2024-07-20	0.00000911	0.00000923	0.00000902	0.00000907	-0.330%	301,252	-15.766%
2024-07-19	0.00000918	0.00000924	0.00000902	0.00000910	-0.871%	380,277	-16.044%
2024-07-18	0.00000938	0.00000948	0.00000904	0.00000918	-2.132%	530,834	-16.776%
2024-07-17	0.00000919	0.00000963	0.00000913	0.00000938	+2.067%	584,873	-18.550%
2024-07-16	0.00000915	0.00000945	0.00000904	0.00000919	+0.547%	807,930	-16.866%
2024-07-15	0.00000949	0.00000956	0.00000905	0.00000914	-3.586%	471,694	-16.411%
2024-07-14	0.00000925	0.00000957	0.00000908	0.00000948	+2.265%	611,578	-19.409%
2024-07-13	0.00000908	0.00000935	0.00000906	0.00000927	+2.205%	409,549	-17.584%
2024-07-12	0.00000907	0.00000920	0.00000896	0.00000907	-0.110%	541,930	-15.766%
2024-07-11	0.00000908	0.00000927	0.00000903	0.00000908	+0.110%	610,528	-15.859%
2024-07-10	0.00000899	0.00000913	0.00000886	0.00000907	+0.890%	577,628	-15.766%
2024-07-09	0.00000901	0.00000929	0.00000896	0.00000899	-0.553%	991,458	-15.017%
2024-07-08	0.00000880	0.00000914	0.00000865	0.00000904	+2.844%	1,674,491	-15.487%
2024-07-07	0.00000894	0.00000904	0.00000872	0.00000879	-1.897%	816,404	-13.083%
2024-07-06	0.00000847	0.00000907	0.00000846	0.00000896	+5.910%	749,091	-14.732%
2024-07-05	0.00000876	0.00000876	0.00000800	0.00000846	-3.754%	2,212,190	-9.693%
2024-07-04	0.00000932	0.00000946	0.00000866	0.00000879	-5.585%	738,382	-13.083%
2024-07-03	0.00000939	0.00000961	0.00000924	0.00000931	-0.852%	579,693	-17.938%
2024-07-02	0.00000918	0.00000946	0.00000915	0.00000939	+2.288%	321,602	-18.637%
2024-07-01	0.00000921	0.00000928	0.00000913	0.00000918	-0.109%	401,694	-16.776%
2024-06-30	0.00000927	0.00000935	0.00000918	0.00000919	-0.970%	404,579	-16.866%
2024-06-29	0.00000971	0.00000976	0.00000925	0.00000928	-4.527%	266,260	-17.672%
2024-06-28	0.00000953	0.00001000	0.00000946	0.00000972	+1.780%	489,789	-21.399%
2024-06-27	0.00000944	0.00000965	0.00000930	0.00000955	+1.165%	636,811	-20.000%
2024-06-26	0.00000933	0.00000952	0.00000924	0.00000944	+1.179%	583,377	-19.068%
2024-06-25	0.00000944	0.00000948	0.00000929	0.00000933	-1.165%	772,394	-18.114%
2024-06-24	0.00000885	0.00000946	0.00000870	0.00000944	+6.667%	666,728	-19.068%
2024-06-23	0.00000892	0.00000899	0.00000869	0.00000885	-0.785%	343,546	-13.672%
2024-06-22	0.00000883	0.00000900	0.00000872	0.00000892	+0.791%	213,338	-14.350%
2024-06-21	0.00000882	0.00000911	0.00000878	0.00000885	+0.340%	370,691	-13.672%
2024-06-20	0.00000875	0.00000899	0.00000871	0.00000882	+0.570%	212,251	-13.379%
2024-06-19	0.00000853	0.00000886	0.00000850	0.00000877	+2.693%	886,304	-12.885%
2024-06-18	0.00000926	0.00000930	0.00000817	0.00000854	-7.775%	1,289,307	-10.539%
2024-06-17	0.00000981	0.00000983	0.00000921	0.00000926	-5.607%	484,954	-17.495%
2024-06-16	0.00000999	0.00001003	0.00000978	0.00000981	-1.900%	123,424	-22.120%
2024-06-15	0.00000983	0.00001002	0.00000979	0.00001000	+1.937%	79,375	-23.600%
2024-06-14	0.00001011	0.00001022	0.00000969	0.00000981	-2.967%	236,813	-22.120%
2024-06-13	0.00001029	0.00001032	0.00001005	0.00001011	-1.654%	178,141	-24.431%
2024-06-12	0.00001015	0.00001033	0.00001003	0.00001028	+1.381%	568,276	-25.681%
2024-06-11	0.00001015	0.00001035	0.00000988	0.00001014	-0.197%	345,406	-24.655%
2024-06-10	0.00001020	0.00001028	0.00001006	0.00001016	-0.294%	263,706	-24.803%
2024-06-09	0.00001011	0.00001024	0.00001010	0.00001019	+0.692%	192,688	-25.025%
2024-06-08	0.00001049	0.00001056	0.00000998	0.00001012	-3.527%	343,822	-24.506%
2024-06-07	0.00001108	0.00001128	0.00000958	0.00001049	-5.495%	1,353,362	-27.169%
2024-06-06	0.00001133	0.00001134	0.00001104	0.00001110	-2.289%	323,717	-31.171%
2024-06-05	0.00001154	0.00001154	0.00001130	0.00001136	-1.303%	376,447	-32.746%
2024-06-04	0.00001163	0.00001164	0.00001136	0.00001151	-1.117%	317,729	-33.623%
2024-06-03	0.00001179	0.00001195	0.00001162	0.00001164	-1.356%	249,946	-34.364%
2024-06-02	0.00001194	0.00001205	0.00001175	0.00001180	-1.173%	149,200	-35.254%
2024-06-01	0.00001206	0.00001207	0.00001186	0.00001194	-1.077%	334,999	-36.013%
2024-05-31	0.00001183	0.00001210	0.00001173	0.00001207	+1.943%	364,159	-36.703%
2024-05-30	0.00001193	0.00001202	0.00001164	0.00001184	-0.671%	282,084	-35.473%
2024-05-29	0.00001183	0.00001212	0.00001178	0.00001192	+0.931%	287,769	-35.906%
2024-05-28	0.00001211	0.00001213	0.00001175	0.00001181	-2.558%	458,334	-35.309%
2024-05-27	0.00001213	0.00001223	0.00001199	0.00001212	-0.082%	344,092	-36.964%
2024-05-26	0.00001228	0.00001231	0.00001204	0.00001213	-1.141%	160,114	-37.016%
2024-05-25	0.00001228	0.00001255	0.00001221	0.00001227	-0.163%	155,173	-37.734%
2024-05-24	0.00001210	0.00001246	0.00001208	0.00001229	+1.570%	258,660	-37.836%
2024-05-23	0.00001220	0.00001231	0.00001176	0.00001210	-0.820%	362,395	-36.860%
2024-05-22	0.00001238	0.00001239	0.00001199	0.00001220	-1.454%	142,056	-37.377%
2024-05-21	0.00001193	0.00001258	0.00001178	0.00001238	+3.685%	541,117	-38.288%
2024-05-20	0.00001187	0.00001229	0.00001165	0.00001194	+0.930%	264,880	-36.013%
2024-05-19	0.00001217	0.00001217	0.00001175	0.00001183	-2.554%	161,113	-35.418%
2024-05-18	0.00001224	0.00001232	0.00001208	0.00001214	-1.140%	118,879	-37.068%
2024-05-17	0.00001232	0.00001240	0.00001215	0.00001228	-0.567%	110,750	-37.785%
2024-05-16	0.00001208	0.00001239	0.00001201	0.00001235	+2.235%	371,494	-38.138%
2024-05-15	0.00001232	0.00001233	0.00001203	0.00001208	-1.629%	413,965	-36.755%
2024-05-14	0.00001249	0.00001269	0.00001226	0.00001228	-1.995%	465,980	-37.785%
2024-05-13	0.00001263	0.00001271	0.00001227	0.00001253	-0.792%	228,566	-39.026%

.dark-mode .nmf91B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmf91B{ color: #333333; background-color: white; border: 2px solid #333333; }EOSBTCEOS / Bitcoin (BINANCE:EOSBTC)crypto Binance

EOSBTC
EOS / Bitcoin (BINANCE:EOSBTC)
crypto Binance