EOSBTC
EOS / Bitcoin
cryptoComposite
InactiveDec 9, 2025 7:00:00 PM EST
0.00000199BTC+3.109%(+0.00000006)
EOSBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | 0.00000199 | 0.00000199 | 0.00000199 | 0.00000199 | +3.109% | 137 | 0.000% |
| 2025-12-08 | 0.00000206 | 0.00000206 | 0.00000193 | 0.00000193 | -10.233% | 9,155 | +3.109% |
| 2025-12-04 | 0.00000214 | 0.00000215 | 0.00000214 | 0.00000215 | +3.865% | 19 | -7.442% |
| 2025-12-03 | 0.00000207 | 0.00000210 | 0.00000207 | 0.00000207 | -1.896% | 63 | -3.865% |
| 2025-12-02 | 0.00000211 | 0.00000211 | 0.00000211 | 0.00000211 | -1.402% | 161 | -5.687% |
| 2025-11-30 | 0.00000214 | 0.00000214 | 0.00000214 | 0.00000214 | -0.465% | 6,913 | -7.009% |
| 2025-11-29 | 0.00000215 | 0.00000215 | 0.00000215 | 0.00000215 | -0.463% | 8 | -7.442% |
| 2025-11-28 | 0.00000223 | 0.00000227 | 0.00000210 | 0.00000216 | -6.087% | 1,920 | -7.870% |
| 2025-11-27 | 0.00000227 | 0.00000231 | 0.00000225 | 0.00000230 | +1.322% | 269 | -13.478% |
| 2025-11-26 | 0.00000234 | 0.00000238 | 0.00000227 | 0.00000227 | -1.732% | 235 | -12.335% |
| 2025-11-25 | 0.00000241 | 0.00000241 | 0.00000231 | 0.00000231 | -2.941% | 7,397 | -13.853% |
| 2025-11-24 | 0.00000241 | 0.00000241 | 0.00000238 | 0.00000238 | -1.245% | 52,158 | -16.387% |
| 2025-11-23 | 0.00000243 | 0.00000246 | 0.00000238 | 0.00000241 | -0.823% | 234,134 | -17.427% |
| 2025-11-22 | 0.00000245 | 0.00000246 | 0.00000242 | 0.00000243 | -1.220% | 29,795 | -18.107% |
| 2025-11-21 | 0.00000238 | 0.00000258 | 0.00000237 | 0.00000246 | -2.767% | 34,634 | -19.106% |
| 2025-11-20 | 0.00000245 | 0.00000253 | 0.00000245 | 0.00000253 | +1.200% | 755 | -21.344% |
| 2025-11-19 | 0.00000254 | 0.00000255 | 0.00000246 | 0.00000250 | -1.575% | 7,380 | -20.400% |
| 2025-11-18 | 0.00000256 | 0.00000266 | 0.00000225 | 0.00000254 | -0.392% | 35,968 | -21.654% |
| 2025-11-17 | 0.00000255 | 0.00000257 | 0.00000254 | 0.00000255 | 0.000% | 7,224 | -21.961% |
| 2025-11-16 | 0.00000258 | 0.00000259 | 0.00000247 | 0.00000255 | -0.778% | 27,100 | -21.961% |
| 2025-11-15 | 0.00000258 | 0.00000260 | 0.00000257 | 0.00000257 | -0.772% | 21,075 | -22.568% |
| 2025-11-14 | 0.00000250 | 0.00000262 | 0.00000250 | 0.00000259 | +2.372% | 32,015 | -23.166% |
| 2025-11-13 | 0.00000262 | 0.00000264 | 0.00000248 | 0.00000253 | -4.167% | 45,037 | -21.344% |
| 2025-11-12 | 0.00000265 | 0.00000270 | 0.00000261 | 0.00000264 | -1.493% | 63,438 | -24.621% |
| 2025-11-11 | 0.00000276 | 0.00000295 | 0.00000263 | 0.00000268 | -1.832% | 141,716 | -25.746% |
| 2025-11-10 | 0.00000281 | 0.00000283 | 0.00000273 | 0.00000273 | -1.087% | 4,087 | -27.106% |
| 2025-11-09 | 0.00000280 | 0.00000280 | 0.00000276 | 0.00000276 | -2.473% | 27,567 | -27.899% |
| 2025-11-08 | 0.00000301 | 0.00000301 | 0.00000283 | 0.00000283 | -8.710% | 1,951 | -29.682% |
| 2025-11-07 | 0.00000256 | 0.00000310 | 0.00000256 | 0.00000310 | +20.623% | 39,790 | -35.806% |
| 2025-11-06 | 0.00000243 | 0.00000285 | 0.00000240 | 0.00000257 | +6.198% | 1,748,338 | -22.568% |
| 2025-11-05 | 0.00000241 | 0.00000246 | 0.00000236 | 0.00000242 | +0.415% | 8,148 | -17.769% |
| 2025-11-04 | 0.00000231 | 0.00000250 | 0.00000231 | 0.00000241 | +3.433% | 11,152 | -17.427% |
| 2025-11-03 | 0.00000242 | 0.00000242 | 0.00000233 | 0.00000233 | -5.668% | 7,895 | -14.592% |
| 2025-11-02 | 0.00000247 | 0.00000247 | 0.00000247 | 0.00000247 | +1.230% | 2,920 | -19.433% |
| 2025-10-31 | 0.00000246 | 0.00000246 | 0.00000243 | 0.00000244 | +0.412% | 4,417 | -18.443% |
| 2025-10-30 | 0.00000251 | 0.00000251 | 0.00000239 | 0.00000243 | -3.571% | 8,785 | -18.107% |
| 2025-10-29 | 0.00000252 | 0.00000252 | 0.00000252 | 0.00000252 | +1.205% | 2,769 | -21.032% |
| 2025-10-28 | 0.00000260 | 0.00000260 | 0.00000249 | 0.00000249 | -3.861% | 14,568 | -20.080% |
| 2025-10-27 | 0.00000255 | 0.00000261 | 0.00000255 | 0.00000259 | -1.521% | 18,500 | -23.166% |
| 2025-10-26 | 0.00000261 | 0.00000263 | 0.00000261 | 0.00000263 | +0.382% | 8 | -24.335% |
| 2025-10-25 | 0.00000261 | 0.00000262 | 0.00000261 | 0.00000262 | 0.000% | 1,215 | -24.046% |
| 2025-10-24 | 0.00000262 | 0.00000266 | 0.00000261 | 0.00000262 | +0.769% | 6,146 | -24.046% |
| 2025-10-23 | 0.00000256 | 0.00000260 | 0.00000256 | 0.00000260 | +1.563% | 11,256 | -23.462% |
| 2025-10-22 | 0.00000262 | 0.00000263 | 0.00000255 | 0.00000256 | -2.290% | 22,620 | -22.266% |
| 2025-10-21 | 0.00000265 | 0.00000265 | 0.00000261 | 0.00000262 | -1.132% | 30,192 | -24.046% |
| 2025-10-20 | 0.00000265 | 0.00000265 | 0.00000262 | 0.00000265 | -1.487% | 8,095 | -24.906% |
| 2025-10-19 | 0.00000266 | 0.00000269 | 0.00000264 | 0.00000269 | +0.749% | 10,804 | -26.022% |
| 2025-10-18 | 0.00000270 | 0.00000275 | 0.00000265 | 0.00000267 | +0.376% | 316,399 | -25.468% |
| 2025-10-17 | 0.00000258 | 0.00000266 | 0.00000258 | 0.00000266 | 0.000% | 12,116 | -25.188% |
| 2025-10-16 | 0.00000270 | 0.00000274 | 0.00000266 | 0.00000266 | -1.845% | 6,213 | -25.188% |
| 2025-10-15 | 0.00000277 | 0.00000279 | 0.00000266 | 0.00000271 | -2.518% | 21,829 | -26.568% |
| 2025-10-14 | 0.00000283 | 0.00000285 | 0.00000267 | 0.00000278 | -2.113% | 123,057 | -28.417% |
| 2025-10-13 | 0.00000268 | 0.00000285 | 0.00000265 | 0.00000284 | +7.170% | 126,700 | -29.930% |
| 2025-10-12 | 0.00000248 | 0.00000270 | 0.00000248 | 0.00000265 | +6.855% | 178,193 | -24.906% |
| 2025-10-11 | 0.00000274 | 0.00000292 | 0.00000240 | 0.00000248 | -10.145% | 28,383 | -19.758% |
| 2025-10-10 | 0.00000319 | 0.00000321 | 0.00000276 | 0.00000276 | -13.480% | 6,395 | -27.899% |
| 2025-10-09 | 0.00000320 | 0.00000323 | 0.00000316 | 0.00000319 | -0.312% | 359 | -37.618% |
| 2025-10-08 | 0.00000327 | 0.00000327 | 0.00000320 | 0.00000320 | -2.141% | 1,095 | -37.813% |
| 2025-10-07 | 0.00000326 | 0.00000338 | 0.00000326 | 0.00000327 | +0.615% | 35,922 | -39.144% |
| 2025-10-06 | 0.00000325 | 0.00000325 | 0.00000325 | 0.00000325 | -0.915% | 43 | -38.769% |
| 2025-10-05 | 0.00000330 | 0.00000332 | 0.00000326 | 0.00000328 | 0.000% | 23,591 | -39.329% |
| 2025-10-04 | 0.00000339 | 0.00000339 | 0.00000327 | 0.00000328 | -4.094% | 36,530 | -39.329% |
| 2025-10-03 | 0.00000346 | 0.00000346 | 0.00000338 | 0.00000342 | -1.156% | 56,109 | -41.813% |
| 2025-10-02 | 0.00000345 | 0.00000357 | 0.00000345 | 0.00000346 | 0.000% | 26,732 | -42.486% |
| 2025-10-01 | 0.00000367 | 0.00000371 | 0.00000345 | 0.00000346 | -6.739% | 1,087,718 | -42.486% |
| 2025-09-30 | 0.00000350 | 0.00000377 | 0.00000337 | 0.00000371 | +6.304% | 79,854 | -46.361% |
| 2025-09-29 | 0.00000362 | 0.00000379 | 0.00000349 | 0.00000349 | -4.645% | 767,711 | -42.980% |
| 2025-09-28 | 0.00000376 | 0.00000395 | 0.00000366 | 0.00000366 | -5.670% | 965,320 | -45.628% |
| 2025-09-27 | 0.00000379 | 0.00000388 | 0.00000369 | 0.00000388 | +4.582% | 37,029 | -48.711% |
| 2025-09-26 | 0.00000388 | 0.00000388 | 0.00000363 | 0.00000371 | 0.000% | 34,384 | -46.361% |
| 2025-09-25 | 0.00000365 | 0.00000380 | 0.00000352 | 0.00000371 | -0.269% | 943 | -46.361% |
| 2025-09-24 | 0.00000383 | 0.00000389 | 0.00000372 | 0.00000372 | -4.370% | 100 | -46.505% |
| 2025-09-23 | 0.00000389 | 0.00000389 | 0.00000389 | 0.00000389 | +3.457% | 4 | -48.843% |
| 2025-09-22 | 0.00000396 | 0.00000410 | 0.00000369 | 0.00000376 | -5.764% | 6,154 | -47.074% |
| 2025-09-21 | 0.00000407 | 0.00000407 | 0.00000399 | 0.00000399 | -3.390% | 202 | -50.125% |
| 2025-09-20 | 0.00000404 | 0.00000413 | 0.00000400 | 0.00000413 | +1.975% | 23,037 | -51.816% |
| 2025-09-19 | 0.00000415 | 0.00000415 | 0.00000405 | 0.00000405 | -1.699% | 74 | -50.864% |
| 2025-09-17 | 0.00000404 | 0.00000412 | 0.00000401 | 0.00000412 | +0.243% | 10,021 | -51.699% |
| 2025-09-16 | 0.00000404 | 0.00000411 | 0.00000404 | 0.00000411 | +1.232% | 1,734 | -51.582% |
| 2025-09-15 | 0.00000411 | 0.00000411 | 0.00000406 | 0.00000406 | -1.456% | 3,434 | -50.985% |
| 2025-09-14 | 0.00000433 | 0.00000436 | 0.00000412 | 0.00000412 | -1.905% | 9,749 | -51.699% |
| 2025-09-13 | 0.00000420 | 0.00000420 | 0.00000420 | 0.00000420 | -0.238% | 4,547 | -52.619% |
| 2025-09-12 | 0.00000415 | 0.00000427 | 0.00000414 | 0.00000421 | +3.695% | 7,861 | -52.732% |
| 2025-09-10 | 0.00000411 | 0.00000411 | 0.00000406 | 0.00000406 | -1.217% | 24,386 | -50.985% |
| 2025-09-09 | 0.00000423 | 0.00000423 | 0.00000411 | 0.00000411 | -2.837% | 1,281 | -51.582% |
| 2025-09-08 | 0.00000425 | 0.00000425 | 0.00000417 | 0.00000423 | -0.471% | 170 | -52.955% |
| 2025-09-06 | 0.00000421 | 0.00000425 | 0.00000416 | 0.00000425 | +1.432% | 858 | -53.176% |
| 2025-09-05 | 0.00000412 | 0.00000420 | 0.00000412 | 0.00000419 | +1.699% | 3,866 | -52.506% |
| 2025-09-04 | 0.00000432 | 0.00000434 | 0.00000400 | 0.00000412 | -4.630% | 31,621 | -51.699% |
| 2025-09-03 | 0.00000432 | 0.00000434 | 0.00000432 | 0.00000432 | -0.917% | 3,479 | -53.935% |
| 2025-09-02 | 0.00000443 | 0.00000443 | 0.00000435 | 0.00000436 | -0.229% | 710 | -54.358% |
| 2025-09-01 | 0.00000446 | 0.00000454 | 0.00000436 | 0.00000437 | -2.018% | 5,682 | -54.462% |
| 2025-08-31 | 0.00000461 | 0.00000462 | 0.00000446 | 0.00000446 | -1.545% | 1,404 | -55.381% |
| 2025-08-30 | 0.00000455 | 0.00000462 | 0.00000453 | 0.00000453 | -0.220% | 3,281 | -56.071% |
| 2025-08-29 | 0.00000447 | 0.00000454 | 0.00000446 | 0.00000454 | +1.794% | 4,976 | -56.167% |
| 2025-08-28 | 0.00000454 | 0.00000460 | 0.00000446 | 0.00000446 | -1.762% | 8,112 | -55.381% |
| 2025-08-27 | 0.00000445 | 0.00000454 | 0.00000445 | 0.00000454 | +1.339% | 2,199 | -56.167% |
| 2025-08-26 | 0.00000440 | 0.00000448 | 0.00000438 | 0.00000448 | +1.818% | 4,894 | -55.580% |
| 2025-08-25 | 0.00000455 | 0.00000461 | 0.00000430 | 0.00000440 | -3.084% | 15,466 | -54.773% |
| 2025-08-24 | 0.00000443 | 0.00000458 | 0.00000439 | 0.00000454 | +2.252% | 15,995 | -56.167% |
| 2025-08-23 | 0.00000448 | 0.00000448 | 0.00000444 | 0.00000444 | -0.893% | 249 | -55.180% |
| 2025-08-22 | 0.00000432 | 0.00000448 | 0.00000432 | 0.00000448 | +3.226% | 9,841 | -55.580% |
| 2025-08-21 | 0.00000440 | 0.00000447 | 0.00000434 | 0.00000434 | -0.230% | 4,105 | -54.147% |
| 2025-08-20 | 0.00000435 | 0.00000435 | 0.00000435 | 0.00000435 | +0.230% | 6 | -54.253% |
| 2025-08-19 | 0.00000425 | 0.00000434 | 0.00000425 | 0.00000434 | -1.364% | 6,583 | -54.147% |
| 2025-08-18 | 0.00000435 | 0.00000440 | 0.00000427 | 0.00000440 | +1.382% | 336 | -54.773% |
| 2025-08-17 | 0.00000437 | 0.00000437 | 0.00000426 | 0.00000434 | 0.000% | 689 | -54.147% |
| 2025-08-16 | 0.00000432 | 0.00000435 | 0.00000432 | 0.00000434 | +0.463% | 3,680 | -54.147% |
| 2025-08-15 | 0.00000431 | 0.00000433 | 0.00000419 | 0.00000432 | +0.232% | 6,627 | -53.935% |
| 2025-08-14 | 0.00000461 | 0.00000461 | 0.00000429 | 0.00000431 | -6.710% | 34,634 | -53.828% |
| 2025-08-13 | 0.00000463 | 0.00000499 | 0.00000460 | 0.00000462 | -0.216% | 41,257 | -56.926% |
| 2025-08-12 | 0.00000448 | 0.00000463 | 0.00000446 | 0.00000463 | +3.348% | 13,518 | -57.019% |
| 2025-08-11 | 0.00000440 | 0.00000463 | 0.00000433 | 0.00000448 | +0.448% | 20,358 | -55.580% |
| 2025-08-10 | 0.00000458 | 0.00000462 | 0.00000446 | 0.00000446 | -2.832% | 2,303 | -55.381% |
| 2025-08-09 | 0.00000461 | 0.00000468 | 0.00000451 | 0.00000459 | +0.879% | 3,604 | -56.645% |
| 2025-08-08 | 0.00000454 | 0.00000458 | 0.00000446 | 0.00000455 | +1.562% | 11,627 | -56.264% |
| 2025-08-07 | 0.00000448 | 0.00000448 | 0.00000448 | 0.00000448 | +3.464% | 1,093 | -55.580% |
| 2025-08-06 | 0.00000433 | 0.00000433 | 0.00000433 | 0.00000433 | -3.348% | 6 | -54.042% |
| 2025-08-05 | 0.00000441 | 0.00000451 | 0.00000439 | 0.00000448 | +1.587% | 3,580 | -55.580% |
| 2025-08-04 | 0.00000440 | 0.00000441 | 0.00000440 | 0.00000441 | +1.848% | 1,124 | -54.875% |
| 2025-08-03 | 0.00000433 | 0.00000434 | 0.00000430 | 0.00000433 | 0.000% | 1,544 | -54.042% |
| 2025-08-02 | 0.00000440 | 0.00000440 | 0.00000423 | 0.00000433 | -1.591% | 4,794 | -54.042% |
| 2025-08-01 | 0.00000438 | 0.00000447 | 0.00000431 | 0.00000440 | +0.228% | 9,073 | -54.773% |
| 2025-07-31 | 0.00000447 | 0.00000455 | 0.00000439 | 0.00000439 | -3.516% | 2,833 | -54.670% |
| 2025-07-30 | 0.00000447 | 0.00000455 | 0.00000442 | 0.00000455 | +0.220% | 8,726 | -56.264% |
| 2025-07-29 | 0.00000459 | 0.00000468 | 0.00000454 | 0.00000454 | -1.732% | 1,983 | -56.167% |
| 2025-07-28 | 0.00000494 | 0.00000494 | 0.00000449 | 0.00000462 | -4.742% | 12,836 | -56.926% |
| 2025-07-27 | 0.00000488 | 0.00000488 | 0.00000485 | 0.00000485 | -1.623% | 3,694 | -58.969% |
| 2025-07-26 | 0.00000490 | 0.00000493 | 0.00000484 | 0.00000493 | +1.860% | 321 | -59.635% |
| 2025-07-25 | 0.00000484 | 0.00000525 | 0.00000478 | 0.00000484 | -1.626% | 1,625,535 | -58.884% |
| 2025-07-24 | 0.00000506 | 0.00000506 | 0.00000474 | 0.00000492 | -2.767% | 5,734 | -59.553% |
| 2025-07-23 | 0.00000510 | 0.00000549 | 0.00000489 | 0.00000506 | -0.589% | 51,708 | -60.672% |
| 2025-07-22 | 0.00000504 | 0.00000509 | 0.00000495 | 0.00000509 | +0.394% | 2,320 | -60.904% |
| 2025-07-21 | 0.00000564 | 0.00000564 | 0.00000507 | 0.00000507 | -4.878% | 7,857 | -60.750% |
| 2025-07-20 | 0.00000516 | 0.00000561 | 0.00000515 | 0.00000533 | +4.510% | 5,983 | -62.664% |
| 2025-07-19 | 0.00000493 | 0.00000516 | 0.00000487 | 0.00000510 | +1.392% | 782 | -60.980% |
| 2025-07-18 | 0.00000487 | 0.00000515 | 0.00000479 | 0.00000503 | +5.010% | 28,195 | -60.437% |
| 2025-07-17 | 0.00000473 | 0.00000479 | 0.00000465 | 0.00000479 | +2.132% | 926 | -58.455% |
| 2025-07-16 | 0.00000472 | 0.00000494 | 0.00000468 | 0.00000469 | -0.425% | 3,687 | -57.569% |
| 2025-07-15 | 0.00000462 | 0.00000471 | 0.00000458 | 0.00000471 | +3.516% | 1,295 | -57.749% |
| 2025-07-14 | 0.00000458 | 0.00000461 | 0.00000455 | 0.00000455 | -0.655% | 135 | -56.264% |
| 2025-07-13 | 0.00000455 | 0.00000475 | 0.00000454 | 0.00000458 | +0.881% | 396 | -56.550% |
| 2025-07-12 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000454 | 0.000% | 745 | -56.167% |
| 2025-07-11 | 0.00000462 | 0.00000473 | 0.00000451 | 0.00000454 | -3.609% | 1,468 | -56.167% |
| 2025-07-10 | 0.00000465 | 0.00000472 | 0.00000442 | 0.00000471 | -2.887% | 1,055 | -57.749% |
| 2025-07-09 | 0.00000448 | 0.00000485 | 0.00000446 | 0.00000485 | +3.854% | 606 | -58.969% |
| 2025-07-08 | 0.00000457 | 0.00000474 | 0.00000442 | 0.00000467 | +3.778% | 2,060 | -57.388% |
| 2025-07-07 | 0.00000451 | 0.00000489 | 0.00000450 | 0.00000450 | +4.408% | 1,308 | -55.778% |
| 2025-07-06 | 0.00000449 | 0.00000450 | 0.00000431 | 0.00000431 | -2.489% | 257 | -53.828% |
| 2025-07-05 | 0.00000448 | 0.00000465 | 0.00000441 | 0.00000442 | -4.946% | 156 | -54.977% |
| 2025-07-04 | 0.00000446 | 0.00000465 | 0.00000444 | 0.00000465 | +1.751% | 37 | -57.204% |
| 2025-07-03 | 0.00000464 | 0.00000465 | 0.00000454 | 0.00000457 | 0.000% | 268 | -56.455% |
| 2025-07-02 | 0.00000457 | 0.00000457 | 0.00000457 | 0.00000457 | +1.330% | 108 | -56.455% |
| 2025-07-01 | 0.00000459 | 0.00000469 | 0.00000444 | 0.00000451 | -2.592% | 3,349 | -55.876% |
| 2025-06-30 | 0.00000468 | 0.00000473 | 0.00000454 | 0.00000463 | -1.907% | 671 | -57.019% |
| 2025-06-29 | 0.00000457 | 0.00000474 | 0.00000457 | 0.00000472 | +1.944% | 3,745 | -57.839% |
| 2025-06-28 | 0.00000465 | 0.00000482 | 0.00000463 | 0.00000463 | +0.434% | 201 | -57.019% |
| 2025-06-26 | 0.00000471 | 0.00000475 | 0.00000461 | 0.00000461 | -0.860% | 30,823 | -56.833% |
| 2025-06-25 | 0.00000486 | 0.00000486 | 0.00000465 | 0.00000465 | -4.517% | 9,775 | -57.204% |
| 2025-06-24 | 0.00000485 | 0.00000496 | 0.00000485 | 0.00000487 | +0.620% | 4,722 | -59.138% |
| 2025-06-23 | 0.00000482 | 0.00000484 | 0.00000459 | 0.00000484 | +2.542% | 42,369 | -58.884% |
| 2025-06-22 | 0.00000457 | 0.00000480 | 0.00000454 | 0.00000472 | +6.546% | 2,054 | -57.839% |
| 2025-06-21 | 0.00000479 | 0.00000491 | 0.00000431 | 0.00000443 | -8.660% | 1,030 | -55.079% |
| 2025-06-20 | 0.00000486 | 0.00000490 | 0.00000484 | 0.00000485 | -1.020% | 93 | -58.969% |
| 2025-06-19 | 0.00000495 | 0.00000495 | 0.00000480 | 0.00000490 | +4.925% | 27 | -59.388% |
| 2025-06-18 | 0.00000478 | 0.00000486 | 0.00000467 | 0.00000467 | -2.708% | 266 | -57.388% |
| 2025-06-17 | 0.00000484 | 0.00000504 | 0.00000463 | 0.00000480 | -4.000% | 4,631 | -58.542% |
| 2025-06-16 | 0.00000504 | 0.00000504 | 0.00000455 | 0.00000500 | +7.066% | 5,173,015 | -60.200% |
| 2025-06-15 | 0.00000515 | 0.00000560 | 0.00000334 | 0.00000467 | -6.600% | 31,841 | -57.388% |
| 2025-06-14 | 0.00000500 | 0.00000542 | 0.00000500 | 0.00000500 | -0.200% | 5,100 | -60.200% |
| 2025-06-13 | 0.00000513 | 0.00000594 | 0.00000499 | 0.00000501 | -15.657% | 9,168 | -60.279% |
| 2025-06-12 | 0.00000575 | 0.00000595 | 0.00000513 | 0.00000594 | +4.211% | 29,589 | -66.498% |
| 2025-06-11 | 0.00000552 | 0.00000633 | 0.00000471 | 0.00000570 | +11.546% | 59,905 | -65.088% |
| 2025-06-10 | 0.00000539 | 0.00000565 | 0.00000504 | 0.00000511 | -3.947% | 68,353 | -61.057% |
| 2025-06-09 | 0.00000533 | 0.00000567 | 0.00000495 | 0.00000532 | +6.400% | 1,233,039 | -62.594% |
| 2025-06-08 | 0.00000563 | 0.00000578 | 0.00000500 | 0.00000500 | -6.542% | 3,726 | -60.200% |
| 2025-06-07 | 0.00000569 | 0.00000595 | 0.00000535 | 0.00000535 | -0.926% | 2,051 | -62.804% |
| 2025-06-06 | 0.00000566 | 0.00000600 | 0.00000540 | 0.00000540 | -8.163% | 15,734 | -63.148% |
| 2025-06-05 | 0.00000594 | 0.00000602 | 0.00000554 | 0.00000588 | -0.676% | 150,898 | -66.156% |
| 2025-06-04 | 0.00000616 | 0.00000653 | 0.00000575 | 0.00000592 | -1.333% | 15,210 | -66.385% |
| 2025-06-03 | 0.00000612 | 0.00000612 | 0.00000595 | 0.00000600 | -1.478% | 1,583 | -66.833% |
| 2025-06-02 | 0.00000600 | 0.00000637 | 0.00000512 | 0.00000609 | +2.698% | 7,401 | -67.323% |
| 2025-06-01 | 0.00000585 | 0.00000627 | 0.00000571 | 0.00000593 | 0.000% | 7,371 | -66.442% |
| 2025-05-31 | 0.00000586 | 0.00000628 | 0.00000570 | 0.00000593 | -0.503% | 2,183 | -66.442% |
| 2025-05-30 | 0.00000657 | 0.00000704 | 0.00000571 | 0.00000596 | -14.857% | 27,445 | -66.611% |
| 2025-05-29 | 0.00000708 | 0.00000708 | 0.00000644 | 0.00000700 | 0.000% | 47,436 | -71.571% |
| 2025-05-28 | 0.00000710 | 0.00000720 | 0.00000684 | 0.00000700 | 0.000% | 44,688 | -71.571% |
| 2025-05-27 | 0.00000700 | 0.00000709 | 0.00000682 | 0.00000700 | -0.709% | 46,699 | -71.571% |
| 2025-05-26 | 0.00000727 | 0.00000758 | 0.00000630 | 0.00000705 | +7.470% | 90,230 | -71.773% |
| 2025-05-25 | 0.00000669 | 0.00000767 | 0.00000647 | 0.00000656 | -3.387% | 1,005,169 | -69.665% |
| 2025-05-24 | 0.00000671 | 0.00000699 | 0.00000668 | 0.00000679 | -0.294% | 251,894 | -70.692% |
| 2025-05-23 | 0.00000687 | 0.00000746 | 0.00000676 | 0.00000681 | -0.729% | 920,328 | -70.778% |
| 2025-05-22 | 0.00000689 | 0.00000700 | 0.00000675 | 0.00000686 | -0.435% | 1,283,131 | -70.991% |
| 2025-05-21 | 0.00000740 | 0.00000741 | 0.00000677 | 0.00000689 | -6.766% | 1,267,763 | -71.118% |
| 2025-05-20 | 0.00000734 | 0.00000753 | 0.00000720 | 0.00000739 | +0.408% | 852,060 | -73.072% |
| 2025-05-19 | 0.00000767 | 0.00000768 | 0.00000726 | 0.00000736 | -4.042% | 427,797 | -72.962% |
| 2025-05-18 | 0.00000782 | 0.00000802 | 0.00000747 | 0.00000767 | -2.043% | 284,619 | -74.055% |
| 2025-05-17 | 0.00000817 | 0.00000818 | 0.00000757 | 0.00000783 | -3.571% | 624,113 | -74.585% |
| 2025-05-16 | 0.00000760 | 0.00000836 | 0.00000745 | 0.00000812 | +7.835% | 1,223,149 | -75.493% |
| 2025-05-15 | 0.00000763 | 0.00000775 | 0.00000743 | 0.00000753 | -1.953% | 528,551 | -73.572% |
| 2025-05-14 | 0.00000852 | 0.00000887 | 0.00000764 | 0.00000768 | -9.753% | 1,698,008 | -74.089% |
| 2025-05-13 | 0.00000851 | 0.00000858 | 0.00000824 | 0.00000851 | -0.700% | 309,740 | -76.616% |
| 2025-05-12 | 0.00000887 | 0.00000929 | 0.00000847 | 0.00000857 | -3.600% | 606,306 | -76.779% |
| 2025-05-11 | 0.00000893 | 0.00000903 | 0.00000837 | 0.00000889 | -0.892% | 490,958 | -77.615% |
| 2025-05-10 | 0.00000832 | 0.00000962 | 0.00000826 | 0.00000897 | +8.203% | 1,710,560 | -77.815% |
| 2025-05-09 | 0.00000830 | 0.00000865 | 0.00000818 | 0.00000829 | 0.000% | 786,123 | -75.995% |
| 2025-05-08 | 0.00000842 | 0.00000889 | 0.00000814 | 0.00000829 | -1.661% | 2,025,537 | -75.995% |
| 2025-05-07 | 0.00000713 | 0.00000863 | 0.00000710 | 0.00000843 | +18.399% | 1,665,491 | -76.394% |
| 2025-05-06 | 0.00000740 | 0.00000752 | 0.00000703 | 0.00000712 | -3.914% | 549,010 | -72.051% |
| 2025-05-05 | 0.00000732 | 0.00000764 | 0.00000730 | 0.00000741 | +0.679% | 472,480 | -73.144% |
| 2025-05-04 | 0.00000757 | 0.00000762 | 0.00000714 | 0.00000736 | -2.774% | 507,716 | -72.962% |
| 2025-05-03 | 0.00000745 | 0.00000775 | 0.00000739 | 0.00000757 | +1.747% | 623,714 | -73.712% |
| 2025-05-02 | 0.00000732 | 0.00000789 | 0.00000716 | 0.00000744 | +2.479% | 1,210,171 | -73.253% |
| 2025-05-01 | 0.00000717 | 0.00000734 | 0.00000701 | 0.00000726 | +1.966% | 485,658 | -72.590% |
| 2025-04-30 | 0.00000724 | 0.00000732 | 0.00000703 | 0.00000712 | -1.657% | 430,736 | -72.051% |
| 2025-04-29 | 0.00000726 | 0.00000746 | 0.00000719 | 0.00000724 | -0.138% | 313,813 | -72.514% |
| 2025-04-28 | 0.00000713 | 0.00000743 | 0.00000706 | 0.00000725 | +1.826% | 775,786 | -72.552% |
| 2025-04-27 | 0.00000723 | 0.00000727 | 0.00000701 | 0.00000712 | -0.697% | 863,228 | -72.051% |
| 2025-04-26 | 0.00000722 | 0.00000756 | 0.00000710 | 0.00000717 | -0.693% | 813,160 | -72.245% |
| 2025-04-25 | 0.00000727 | 0.00000732 | 0.00000712 | 0.00000722 | -0.551% | 1,001,046 | -72.438% |
| 2025-04-24 | 0.00000730 | 0.00000732 | 0.00000690 | 0.00000726 | -0.275% | 1,134,231 | -72.590% |
| 2025-04-23 | 0.00000711 | 0.00000736 | 0.00000707 | 0.00000728 | +2.104% | 698,676 | -72.665% |
| 2025-04-22 | 0.00000718 | 0.00000728 | 0.00000702 | 0.00000713 | -0.972% | 825,109 | -72.090% |
| 2025-04-21 | 0.00000768 | 0.00000769 | 0.00000719 | 0.00000720 | -6.372% | 825,616 | -72.361% |
| 2025-04-20 | 0.00000750 | 0.00000788 | 0.00000736 | 0.00000769 | +2.533% | 942,618 | -74.122% |
| 2025-04-19 | 0.00000732 | 0.00000764 | 0.00000707 | 0.00000750 | +1.902% | 493,281 | -73.467% |
| 2025-04-18 | 0.00000737 | 0.00000754 | 0.00000723 | 0.00000736 | 0.000% | 533,098 | -72.962% |
| 2025-04-17 | 0.00000713 | 0.00000753 | 0.00000710 | 0.00000736 | +3.226% | 610,115 | -72.962% |
| 2025-04-16 | 0.00000704 | 0.00000763 | 0.00000702 | 0.00000713 | +1.422% | 1,589,242 | -72.090% |
| 2025-04-15 | 0.00000723 | 0.00000736 | 0.00000696 | 0.00000703 | -2.901% | 1,039,731 | -71.693% |
| 2025-04-14 | 0.00000725 | 0.00000744 | 0.00000716 | 0.00000724 | -0.686% | 926,142 | -72.514% |
| 2025-04-13 | 0.00000826 | 0.00000826 | 0.00000720 | 0.00000729 | -11.529% | 1,800,124 | -72.702% |
| 2025-04-12 | 0.00000741 | 0.00000842 | 0.00000711 | 0.00000824 | +11.201% | 2,902,551 | -75.850% |
| 2025-04-11 | 0.00000778 | 0.00000832 | 0.00000734 | 0.00000741 | -4.633% | 1,155,631 | -73.144% |
| 2025-04-10 | 0.00000851 | 0.00000870 | 0.00000766 | 0.00000777 | -8.803% | 1,682,287 | -74.389% |
| 2025-04-09 | 0.00000876 | 0.00000898 | 0.00000848 | 0.00000852 | -2.961% | 2,825,383 | -76.643% |
| 2025-04-08 | 0.00000979 | 0.00000992 | 0.00000863 | 0.00000878 | -9.391% | 1,566,374 | -77.335% |
| 2025-04-07 | 0.00000923 | 0.00000994 | 0.00000893 | 0.00000969 | +5.902% | 3,877,243 | -79.463% |
| 2025-04-06 | 0.00000902 | 0.00001077 | 0.00000885 | 0.00000915 | +1.893% | 1,795,017 | -78.251% |
| 2025-04-05 | 0.00000929 | 0.00000977 | 0.00000896 | 0.00000898 | -4.060% | 1,170,487 | -77.840% |
| 2025-04-04 | 0.00001028 | 0.00001045 | 0.00000925 | 0.00000936 | -9.214% | 1,568,884 | -78.739% |
| 2025-04-03 | 0.00000971 | 0.00001070 | 0.00000936 | 0.00001031 | +6.508% | 2,609,989 | -80.698% |
| 2025-04-02 | 0.00000815 | 0.00001000 | 0.00000792 | 0.00000968 | +19.950% | 5,797,602 | -79.442% |
| 2025-04-01 | 0.00000744 | 0.00000859 | 0.00000730 | 0.00000807 | +8.177% | 2,684,623 | -75.341% |
| 2025-03-31 | 0.00000727 | 0.00000785 | 0.00000701 | 0.00000746 | +3.181% | 2,070,894 | -73.324% |
| 2025-03-30 | 0.00000657 | 0.00000749 | 0.00000656 | 0.00000723 | +9.545% | 2,585,019 | -72.476% |
| 2025-03-29 | 0.00000672 | 0.00000700 | 0.00000658 | 0.00000660 | -2.655% | 980,363 | -69.848% |
| 2025-03-28 | 0.00000669 | 0.00000713 | 0.00000662 | 0.00000678 | +1.649% | 2,690,108 | -70.649% |
| 2025-03-27 | 0.00000670 | 0.00000673 | 0.00000651 | 0.00000667 | +0.150% | 757,310 | -70.165% |
| 2025-03-26 | 0.00000654 | 0.00000675 | 0.00000649 | 0.00000666 | +1.991% | 832,518 | -70.120% |
| 2025-03-25 | 0.00000654 | 0.00000674 | 0.00000647 | 0.00000653 | -0.153% | 1,005,394 | -69.525% |
| 2025-03-24 | 0.00000649 | 0.00000668 | 0.00000640 | 0.00000654 | +0.153% | 1,219,636 | -69.572% |
| 2025-03-23 | 0.00000652 | 0.00000676 | 0.00000645 | 0.00000653 | -0.305% | 1,309,304 | -69.525% |
| 2025-03-22 | 0.00000655 | 0.00000666 | 0.00000645 | 0.00000655 | +0.306% | 780,599 | -69.618% |
| 2025-03-21 | 0.00000662 | 0.00000677 | 0.00000634 | 0.00000653 | -1.061% | 1,213,612 | -69.525% |
| 2025-03-20 | 0.00000668 | 0.00000702 | 0.00000653 | 0.00000660 | -0.901% | 1,682,912 | -69.848% |
| 2025-03-19 | 0.00000699 | 0.00000807 | 0.00000664 | 0.00000666 | -3.896% | 4,555,664 | -70.120% |
| 2025-03-18 | 0.00000591 | 0.00000710 | 0.00000588 | 0.00000693 | +16.080% | 2,983,830 | -71.284% |
| 2025-03-17 | 0.00000582 | 0.00000601 | 0.00000577 | 0.00000597 | +3.826% | 465,815 | -66.667% |
| 2025-03-16 | 0.00000597 | 0.00000605 | 0.00000571 | 0.00000575 | -3.035% | 676,105 | -65.391% |
| 2025-03-15 | 0.00000594 | 0.00000601 | 0.00000591 | 0.00000593 | -1.167% | 205,642 | -66.442% |
| 2025-03-14 | 0.00000613 | 0.00000615 | 0.00000596 | 0.00000600 | -1.961% | 350,074 | -66.833% |
| 2025-03-13 | 0.00000596 | 0.00000615 | 0.00000591 | 0.00000612 | +2.857% | 744,447 | -67.484% |
| 2025-03-12 | 0.00000587 | 0.00000603 | 0.00000579 | 0.00000595 | +0.507% | 761,441 | -66.555% |
| 2025-03-11 | 0.00000587 | 0.00000601 | 0.00000565 | 0.00000592 | +1.024% | 1,188,279 | -66.385% |
| 2025-03-10 | 0.00000602 | 0.00000620 | 0.00000581 | 0.00000586 | -1.843% | 1,399,565 | -66.041% |
| 2025-03-09 | 0.00000618 | 0.00000622 | 0.00000579 | 0.00000597 | -3.865% | 670,331 | -66.667% |
| 2025-03-08 | 0.00000628 | 0.00000634 | 0.00000618 | 0.00000621 | -1.272% | 231,481 | -67.955% |
| 2025-03-07 | 0.00000600 | 0.00000644 | 0.00000598 | 0.00000629 | +3.967% | 1,367,754 | -68.362% |
| 2025-03-06 | 0.00000611 | 0.00000619 | 0.00000602 | 0.00000605 | -0.657% | 606,064 | -67.107% |
| 2025-03-05 | 0.00000611 | 0.00000623 | 0.00000598 | 0.00000609 | -0.653% | 756,926 | -67.323% |
| 2025-03-04 | 0.00000641 | 0.00000646 | 0.00000612 | 0.00000613 | -4.368% | 1,119,994 | -67.537% |
| 2025-03-03 | 0.00000681 | 0.00000691 | 0.00000635 | 0.00000641 | -5.596% | 1,200,187 | -68.955% |
| 2025-03-02 | 0.00000656 | 0.00000695 | 0.00000651 | 0.00000679 | +3.982% | 1,647,670 | -70.692% |
| 2025-03-01 | 0.00000663 | 0.00000665 | 0.00000641 | 0.00000653 | -1.952% | 433,960 | -69.525% |
| 2025-02-28 | 0.00000663 | 0.00000672 | 0.00000646 | 0.00000666 | +0.604% | 784,557 | -70.120% |
| 2025-02-27 | 0.00000659 | 0.00000669 | 0.00000655 | 0.00000662 | +0.151% | 318,108 | -69.940% |
| 2025-02-26 | 0.00000635 | 0.00000669 | 0.00000631 | 0.00000661 | +4.423% | 387,111 | -69.894% |
| 2025-02-25 | 0.00000610 | 0.00000641 | 0.00000588 | 0.00000633 | +2.262% | 971,044 | -68.562% |
| 2025-02-24 | 0.00000667 | 0.00000668 | 0.00000597 | 0.00000619 | -7.057% | 730,328 | -67.851% |
| 2025-02-23 | 0.00000662 | 0.00000684 | 0.00000662 | 0.00000666 | +0.150% | 331,575 | -70.120% |
| 2025-02-22 | 0.00000648 | 0.00000672 | 0.00000644 | 0.00000665 | +3.101% | 277,131 | -70.075% |
| 2025-02-21 | 0.00000654 | 0.00000670 | 0.00000638 | 0.00000645 | -1.225% | 382,341 | -69.147% |
| 2025-02-20 | 0.00000657 | 0.00000678 | 0.00000653 | 0.00000653 | +0.153% | 626,515 | -69.525% |
| 2025-02-19 | 0.00000643 | 0.00000655 | 0.00000633 | 0.00000652 | +1.716% | 231,814 | -69.479% |
| 2025-02-18 | 0.00000662 | 0.00000666 | 0.00000627 | 0.00000641 | -3.609% | 531,900 | -68.955% |
| 2025-02-17 | 0.00000658 | 0.00000674 | 0.00000649 | 0.00000665 | +1.994% | 599,344 | -70.075% |
| 2025-02-16 | 0.00000664 | 0.00000666 | 0.00000645 | 0.00000652 | -1.511% | 457,494 | -69.479% |
| 2025-02-15 | 0.00000681 | 0.00000690 | 0.00000658 | 0.00000662 | -3.358% | 405,996 | -69.940% |
| 2025-02-14 | 0.00000668 | 0.00000695 | 0.00000657 | 0.00000685 | +2.545% | 622,822 | -70.949% |
| 2025-02-13 | 0.00000673 | 0.00000676 | 0.00000662 | 0.00000668 | -1.037% | 509,062 | -70.210% |
| 2025-02-12 | 0.00000650 | 0.00000686 | 0.00000639 | 0.00000675 | +3.687% | 1,149,582 | -70.519% |
| 2025-02-11 | 0.00000652 | 0.00000678 | 0.00000641 | 0.00000651 | -0.459% | 524,843 | -69.432% |
| 2025-02-10 | 0.00000629 | 0.00000664 | 0.00000613 | 0.00000654 | +5.314% | 610,439 | -69.572% |
| 2025-02-09 | 0.00000628 | 0.00000638 | 0.00000608 | 0.00000621 | -0.640% | 613,307 | -67.955% |
| 2025-02-08 | 0.00000604 | 0.00000629 | 0.00000599 | 0.00000625 | +4.167% | 870,002 | -68.160% |
| 2025-02-07 | 0.00000599 | 0.00000618 | 0.00000591 | 0.00000600 | -0.332% | 1,174,869 | -66.833% |
| 2025-02-06 | 0.00000624 | 0.00000630 | 0.00000586 | 0.00000602 | -2.589% | 1,129,838 | -66.944% |
| 2025-02-05 | 0.00000626 | 0.00000639 | 0.00000608 | 0.00000618 | -1.278% | 977,298 | -67.799% |
| 2025-02-04 | 0.00000643 | 0.00000657 | 0.00000586 | 0.00000626 | 0.000% | 2,281,498 | -68.211% |
| 2025-02-03 | 0.00000654 | 0.00000656 | 0.00000535 | 0.00000626 | -4.573% | 4,504,560 | -68.211% |
| 2025-02-02 | 0.00000738 | 0.00000747 | 0.00000623 | 0.00000656 | -10.627% | 3,766,853 | -69.665% |
| 2025-02-01 | 0.00000761 | 0.00000804 | 0.00000723 | 0.00000734 | -3.927% | 1,858,168 | -72.888% |
| 2025-01-31 | 0.00000731 | 0.00000780 | 0.00000723 | 0.00000764 | +3.523% | 1,095,937 | -73.953% |
| 2025-01-30 | 0.00000710 | 0.00000740 | 0.00000705 | 0.00000738 | +3.944% | 334,880 | -73.035% |
| 2025-01-29 | 0.00000712 | 0.00000732 | 0.00000701 | 0.00000710 | -0.421% | 477,000 | -71.972% |
| 2025-01-28 | 0.00000744 | 0.00000758 | 0.00000711 | 0.00000713 | -2.729% | 538,685 | -72.090% |
| 2025-01-27 | 0.00000755 | 0.00000757 | 0.00000715 | 0.00000733 | -2.527% | 1,252,174 | -72.851% |
| 2025-01-26 | 0.00000767 | 0.00000779 | 0.00000751 | 0.00000752 | -2.338% | 350,426 | -73.537% |
| 2025-01-25 | 0.00000760 | 0.00000776 | 0.00000753 | 0.00000770 | +0.785% | 204,139 | -74.156% |
| 2025-01-24 | 0.00000756 | 0.00000791 | 0.00000750 | 0.00000764 | +0.394% | 637,829 | -73.953% |
| 2025-01-23 | 0.00000778 | 0.00000782 | 0.00000744 | 0.00000761 | -1.933% | 961,918 | -73.850% |
| 2025-01-22 | 0.00000800 | 0.00000803 | 0.00000774 | 0.00000776 | -3.121% | 537,050 | -74.356% |
| 2025-01-21 | 0.00000799 | 0.00000812 | 0.00000776 | 0.00000801 | +0.250% | 1,534,133 | -75.156% |
| 2025-01-20 | 0.00000798 | 0.00000819 | 0.00000786 | 0.00000799 | -1.358% | 1,919,639 | -75.094% |
| 2025-01-19 | 0.00000889 | 0.00000910 | 0.00000790 | 0.00000810 | -7.003% | 1,490,947 | -75.432% |
| 2025-01-18 | 0.00000950 | 0.00000950 | 0.00000862 | 0.00000871 | -7.831% | 961,338 | -77.153% |
| 2025-01-17 | 0.00000931 | 0.00001018 | 0.00000927 | 0.00000945 | +2.052% | 1,402,074 | -78.942% |
| 2025-01-16 | 0.00000867 | 0.00000971 | 0.00000851 | 0.00000926 | +5.708% | 742,185 | -78.510% |
| 2025-01-15 | 0.00000823 | 0.00000878 | 0.00000818 | 0.00000876 | +6.440% | 533,378 | -77.283% |
| 2025-01-14 | 0.00000809 | 0.00000832 | 0.00000805 | 0.00000823 | +0.858% | 130,804 | -75.820% |
| 2025-01-13 | 0.00000836 | 0.00000845 | 0.00000791 | 0.00000816 | -1.568% | 682,616 | -75.613% |
| 2025-01-12 | 0.00000851 | 0.00000857 | 0.00000829 | 0.00000829 | -3.717% | 178,761 | -75.995% |
| 2025-01-11 | 0.00000839 | 0.00000864 | 0.00000832 | 0.00000861 | +1.294% | 189,696 | -76.887% |
| 2025-01-10 | 0.00000847 | 0.00000860 | 0.00000837 | 0.00000850 | +1.675% | 502,557 | -76.588% |
| 2025-01-09 | 0.00000840 | 0.00000855 | 0.00000827 | 0.00000836 | +1.088% | 651,435 | -76.196% |
| 2025-01-08 | 0.00000848 | 0.00000858 | 0.00000809 | 0.00000827 | -2.476% | 453,134 | -75.937% |
| 2025-01-07 | 0.00000891 | 0.00000918 | 0.00000846 | 0.00000848 | -5.882% | 576,723 | -76.533% |
| 2025-01-06 | 0.00000918 | 0.00000931 | 0.00000891 | 0.00000901 | -1.638% | 646,190 | -77.913% |
| 2025-01-05 | 0.00000916 | 0.00000923 | 0.00000904 | 0.00000916 | 0.000% | 245,265 | -78.275% |
| 2025-01-04 | 0.00000945 | 0.00000975 | 0.00000911 | 0.00000916 | -3.376% | 474,919 | -78.275% |
| 2025-01-03 | 0.00000848 | 0.00000985 | 0.00000841 | 0.00000948 | +13.126% | 1,467,445 | -79.008% |
| 2025-01-02 | 0.00000860 | 0.00000874 | 0.00000836 | 0.00000838 | -1.643% | 354,589 | -76.253% |
| 2025-01-01 | 0.00000830 | 0.00000869 | 0.00000815 | 0.00000852 | +1.308% | 438,719 | -76.643% |
| 2024-12-31 | 0.00000830 | 0.00000845 | 0.00000813 | 0.00000841 | +0.598% | 338,484 | -76.338% |
| 2024-12-30 | 0.00000827 | 0.00000855 | 0.00000813 | 0.00000836 | +0.360% | 334,685 | -76.196% |
| 2024-12-29 | 0.00000849 | 0.00000858 | 0.00000824 | 0.00000833 | -1.186% | 467,350 | -76.110% |
| 2024-12-28 | 0.00000833 | 0.00000851 | 0.00000820 | 0.00000843 | +1.812% | 368,292 | -76.394% |
| 2024-12-27 | 0.00000828 | 0.00000851 | 0.00000817 | 0.00000828 | +1.595% | 578,869 | -75.966% |
| 2024-12-26 | 0.00000848 | 0.00000852 | 0.00000808 | 0.00000815 | -3.778% | 454,785 | -75.583% |
| 2024-12-25 | 0.00000878 | 0.00000885 | 0.00000841 | 0.00000847 | -4.077% | 383,753 | -76.505% |
| 2024-12-24 | 0.00000890 | 0.00000905 | 0.00000876 | 0.00000883 | -0.787% | 345,722 | -77.463% |
| 2024-12-23 | 0.00000823 | 0.00000902 | 0.00000812 | 0.00000890 | +8.404% | 437,819 | -77.640% |
| 2024-12-22 | 0.00000813 | 0.00000839 | 0.00000798 | 0.00000821 | +0.860% | 457,412 | -75.761% |
| 2024-12-21 | 0.00000859 | 0.00000900 | 0.00000803 | 0.00000814 | -5.128% | 670,921 | -75.553% |
| 2024-12-20 | 0.00000834 | 0.00000877 | 0.00000759 | 0.00000858 | +1.900% | 1,462,400 | -76.807% |
| 2024-12-19 | 0.00000899 | 0.00000906 | 0.00000839 | 0.00000842 | -6.132% | 1,225,316 | -76.366% |
| 2024-12-18 | 0.00000972 | 0.00000981 | 0.00000889 | 0.00000897 | -7.430% | 1,044,891 | -77.815% |
| 2024-12-17 | 0.00000970 | 0.00001019 | 0.00000953 | 0.00000969 | -0.717% | 742,740 | -79.463% |
| 2024-12-16 | 0.00001034 | 0.00001048 | 0.00000968 | 0.00000976 | -5.700% | 826,012 | -79.611% |
| 2024-12-15 | 0.00001015 | 0.00001072 | 0.00000999 | 0.00001035 | +0.877% | 768,968 | -80.773% |
| 2024-12-14 | 0.00001092 | 0.00001092 | 0.00001009 | 0.00001026 | -5.958% | 316,157 | -80.604% |
| 2024-12-13 | 0.00001097 | 0.00001102 | 0.00001055 | 0.00001091 | -0.638% | 402,339 | -81.760% |
| 2024-12-12 | 0.00001073 | 0.00001146 | 0.00001070 | 0.00001098 | +1.761% | 646,564 | -81.876% |
| 2024-12-11 | 0.00001080 | 0.00001107 | 0.00001033 | 0.00001079 | -0.093% | 947,414 | -81.557% |
| 2024-12-10 | 0.00001086 | 0.00001104 | 0.00000973 | 0.00001080 | -0.461% | 2,176,066 | -81.574% |
| 2024-12-09 | 0.00001299 | 0.00001306 | 0.00000954 | 0.00001085 | -16.731% | 2,698,957 | -81.659% |
| 2024-12-08 | 0.00001337 | 0.00001370 | 0.00001295 | 0.00001303 | -3.267% | 514,875 | -84.728% |
| 2024-12-07 | 0.00001362 | 0.00001382 | 0.00001297 | 0.00001347 | -1.679% | 563,698 | -85.226% |
| 2024-12-06 | 0.00001394 | 0.00001418 | 0.00001315 | 0.00001370 | -1.862% | 1,165,215 | -85.474% |
| 2024-12-05 | 0.00001345 | 0.00001497 | 0.00001247 | 0.00001396 | +3.869% | 3,813,602 | -85.745% |
| 2024-12-04 | 0.00001354 | 0.00001606 | 0.00001301 | 0.00001344 | -0.371% | 6,540,989 | -85.193% |
| 2024-12-03 | 0.00001169 | 0.00001373 | 0.00001092 | 0.00001349 | +15.993% | 5,947,309 | -85.248% |
| 2024-12-02 | 0.00001133 | 0.00001236 | 0.00001117 | 0.00001163 | +2.287% | 3,921,953 | -82.889% |
| 2024-12-01 | 0.00000973 | 0.00001158 | 0.00000952 | 0.00001137 | +16.496% | 2,528,787 | -82.498% |
| 2024-11-30 | 0.00000984 | 0.00001032 | 0.00000954 | 0.00000976 | -0.204% | 2,104,494 | -79.611% |
| 2024-11-29 | 0.00000849 | 0.00001008 | 0.00000823 | 0.00000978 | +14.789% | 1,666,850 | -79.652% |
| 2024-11-28 | 0.00000866 | 0.00000866 | 0.00000828 | 0.00000852 | -1.617% | 428,901 | -76.643% |
| 2024-11-27 | 0.00000863 | 0.00000872 | 0.00000839 | 0.00000866 | +0.116% | 578,391 | -77.021% |
| 2024-11-26 | 0.00000859 | 0.00000898 | 0.00000824 | 0.00000865 | 0.000% | 1,330,212 | -76.994% |