Dark

ENJUSD
Enjin Coin / United States dollar
crypto Kraken

Real-time

Jul 11, 2026 2:38:00 PM EDT

0.02860USD-0.105%(-0.00003)749,7370

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.03460 Kraken
0.02860 Bitstamp
0.03460 OKX
0.02872

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.02879	0.02950	0.02840	0.02860	-0.105%	749,737	0.000%
2026-07-10	0.02886	0.02936	0.02815	0.02863	-0.866%	582,500	-0.105%
2026-07-09	0.02936	0.02978	0.02828	0.02888	-1.231%	662,920	-0.970%
2026-07-08	0.02881	0.02931	0.02670	0.02924	+0.828%	1,302,199	-2.189%
2026-07-07	0.02985	0.03162	0.02876	0.02900	-2.652%	975,374	-1.379%
2026-07-06	0.02932	0.03032	0.02806	0.02979	+1.396%	752,285	-3.995%
2026-07-05	0.03031	0.03089	0.02919	0.02938	-3.036%	716,226	-2.655%
2026-07-04	0.03009	0.03120	0.02963	0.03030	+0.232%	790,689	-5.611%
2026-07-03	0.02876	0.03100	0.02864	0.03023	+5.184%	1,179,849	-5.392%
2026-07-02	0.02819	0.02942	0.02815	0.02874	+2.753%	1,718,738	-0.487%
2026-07-01	0.02797	0.02883	0.02735	0.02797	+0.107%	1,162,543	+2.252%
2026-06-30	0.02897	0.02897	0.02768	0.02794	-4.446%	714,735	+2.362%
2026-06-29	0.02874	0.02979	0.02793	0.02924	+1.317%	620,253	-2.189%
2026-06-28	0.02950	0.03069	0.02853	0.02886	-1.803%	657,495	-0.901%
2026-06-27	0.02989	0.02989	0.02920	0.02939	-1.968%	332,592	-2.688%
2026-06-26	0.02970	0.03100	0.02910	0.02998	+0.570%	810,887	-4.603%
2026-06-25	0.03010	0.03096	0.02802	0.02981	-1.585%	1,285,867	-4.059%
2026-06-24	0.03118	0.03194	0.02960	0.03029	-2.290%	1,448,143	-5.579%
2026-06-23	0.03282	0.03379	0.03069	0.03100	-5.718%	1,069,269	-7.742%
2026-06-22	0.03295	0.03442	0.03274	0.03288	+0.061%	1,103,501	-13.017%
2026-06-21	0.03593	0.03612	0.03286	0.03286	-8.544%	1,374,202	-12.964%
2026-06-20	0.03553	0.03753	0.03374	0.03593	+1.240%	2,598,629	-20.401%
2026-06-19	0.03563	0.03940	0.03548	0.03549	-0.393%	3,057,388	-19.414%
2026-06-18	0.03410	0.03843	0.03370	0.03563	+4.273%	4,700,487	-19.731%
2026-06-17	0.03313	0.03478	0.03225	0.03417	+3.608%	1,683,200	-16.301%
2026-06-16	0.03153	0.03448	0.03130	0.03298	+4.599%	1,650,900	-13.281%
2026-06-15	0.03097	0.03242	0.03078	0.03153	+2.704%	469,970	-9.293%
2026-06-14	0.03124	0.03192	0.02964	0.03070	-2.073%	900,050	-6.840%
2026-06-13	0.03154	0.03448	0.03116	0.03135	-1.322%	1,464,327	-8.772%
2026-06-12	0.02907	0.03781	0.02849	0.03177	+8.690%	6,528,113	-9.978%
2026-06-11	0.02832	0.02938	0.02821	0.02923	+3.652%	624,072	-2.155%
2026-06-10	0.02937	0.02947	0.02770	0.02820	-4.049%	667,851	+1.418%
2026-06-09	0.03006	0.03057	0.02919	0.02939	-2.488%	964,746	-2.688%
2026-06-08	0.03077	0.03119	0.02966	0.03014	-2.175%	538,901	-5.109%
2026-06-07	0.02982	0.03115	0.02982	0.03081	+3.668%	426,993	-7.173%
2026-06-06	0.03008	0.03068	0.02822	0.02972	-0.436%	660,055	-3.769%
2026-06-05	0.03225	0.03234	0.02905	0.02985	-6.951%	1,193,416	-4.188%
2026-06-04	0.03559	0.03563	0.03167	0.03208	-9.532%	935,253	-10.848%
2026-06-03	0.03539	0.03639	0.03519	0.03546	+0.396%	732,050	-19.346%
2026-06-02	0.03760	0.03773	0.03479	0.03532	-6.660%	739,570	-19.026%
2026-06-01	0.03900	0.03941	0.03723	0.03784	-2.999%	500,902	-24.419%
2026-05-31	0.03868	0.04099	0.03865	0.03901	+1.141%	1,459,114	-26.685%
2026-05-30	0.03952	0.04045	0.03857	0.03857	-2.576%	581,295	-25.849%
2026-05-29	0.03862	0.03961	0.03805	0.03959	+3.206%	617,558	-27.760%
2026-05-28	0.03841	0.03865	0.03712	0.03836	+0.157%	661,311	-25.443%
2026-05-27	0.03915	0.03979	0.03800	0.03830	-2.221%	845,291	-25.326%
2026-05-26	0.04046	0.04061	0.03892	0.03917	-4.253%	1,410,346	-26.985%
2026-05-25	0.04011	0.04224	0.04001	0.04091	+2.045%	743,803	-30.090%
2026-05-24	0.04210	0.04213	0.03989	0.04009	-4.570%	575,006	-28.661%
2026-05-23	0.04223	0.04261	0.04081	0.04201	+0.024%	1,184,313	-31.921%
2026-05-22	0.04364	0.04477	0.04200	0.04200	-4.263%	1,521,765	-31.905%
2026-05-21	0.04459	0.04574	0.04352	0.04387	-1.548%	1,252,615	-34.807%
2026-05-20	0.04614	0.04779	0.04438	0.04456	-3.529%	2,923,652	-35.817%
2026-05-19	0.04295	0.05138	0.04263	0.04619	+7.946%	7,282,427	-38.082%
2026-05-18	0.04123	0.04306	0.04056	0.04279	+3.910%	1,741,598	-33.162%
2026-05-17	0.04264	0.04264	0.04011	0.04118	-3.174%	1,193,685	-30.549%
2026-05-16	0.04387	0.04427	0.04208	0.04253	-3.032%	662,177	-32.753%
2026-05-15	0.04693	0.04702	0.04338	0.04386	-6.222%	1,599,126	-34.793%
2026-05-14	0.04653	0.04889	0.04559	0.04677	+0.451%	966,691	-38.850%
2026-05-13	0.04796	0.04950	0.04597	0.04656	-3.602%	1,075,549	-38.574%
2026-05-12	0.04688	0.05222	0.04688	0.04830	+2.766%	2,929,180	-40.787%
2026-05-11	0.04887	0.04887	0.04696	0.04700	-3.728%	828,182	-39.149%
2026-05-10	0.05015	0.05035	0.04754	0.04882	-2.477%	1,548,449	-41.417%
2026-05-09	0.05037	0.05190	0.04980	0.05006	-0.457%	1,212,835	-42.869%
2026-05-08	0.04987	0.05132	0.04957	0.05029	+0.923%	1,016,680	-43.130%
2026-05-07	0.05078	0.05379	0.04873	0.04983	-2.006%	3,768,810	-42.605%
2026-05-06	0.04902	0.05422	0.04902	0.05085	+3.207%	4,095,153	-43.756%
2026-05-05	0.05181	0.05263	0.04867	0.04927	-4.237%	2,875,616	-41.953%
2026-05-04	0.05371	0.05429	0.05079	0.05145	-3.850%	2,182,386	-44.412%
2026-05-03	0.05454	0.05454	0.05124	0.05351	-2.425%	2,757,624	-46.552%
2026-05-02	0.05475	0.05644	0.05377	0.05484	+0.495%	1,691,250	-47.848%
2026-05-01	0.05662	0.05849	0.05427	0.05457	-3.004%	5,529,690	-47.590%
2026-04-30	0.05636	0.05703	0.05393	0.05626	+0.018%	7,153,301	-49.165%
2026-04-29	0.05831	0.05947	0.05592	0.05625	-3.599%	3,523,431	-49.156%
2026-04-28	0.05983	0.06031	0.05725	0.05835	-2.669%	3,161,853	-50.985%
2026-04-27	0.06030	0.06310	0.05914	0.05995	-0.399%	3,835,122	-52.294%
2026-04-26	0.06373	0.06627	0.05959	0.06019	-6.085%	4,119,142	-52.484%
2026-04-25	0.06264	0.06606	0.05903	0.06409	+2.250%	4,722,420	-55.375%
2026-04-24	0.06073	0.08660	0.06054	0.06268	+2.957%	13,641,597	-54.371%
2026-04-23	0.05780	0.06337	0.05698	0.06088	+6.285%	4,293,517	-53.022%
2026-04-22	0.06029	0.06302	0.05697	0.05728	-4.993%	2,613,001	-50.070%
2026-04-21	0.06139	0.06330	0.05806	0.06029	-1.872%	2,453,542	-52.563%
2026-04-20	0.05893	0.06511	0.05726	0.06144	+4.543%	4,974,529	-53.451%
2026-04-19	0.05880	0.07351	0.05562	0.05877	+1.643%	6,497,583	-51.336%
2026-04-18	0.06146	0.06278	0.05289	0.05782	-5.692%	5,262,167	-50.536%
2026-04-17	0.07542	0.08537	0.06066	0.06131	-18.406%	9,913,735	-53.352%
2026-04-16	0.08964	0.10349	0.07327	0.07514	-16.362%	29,146,988	-61.938%
2026-04-15	0.06053	0.10044	0.05846	0.08984	+51.322%	41,610,086	-68.166%
2026-04-14	0.04496	0.07350	0.04261	0.05937	+35.085%	10,792,318	-51.828%
2026-04-13	0.03773	0.06000	0.03476	0.04395	+15.445%	10,825,688	-34.926%
2026-04-12	0.03105	0.05420	0.03073	0.03807	+21.126%	16,761,441	-24.875%
2026-04-11	0.02855	0.03445	0.02728	0.03143	+10.475%	9,187,984	-9.004%
2026-04-10	0.02958	0.03400	0.02824	0.02845	-3.723%	6,865,590	+0.527%
2026-04-09	0.02839	0.04293	0.02556	0.02955	+3.466%	15,659,539	-3.215%
2026-04-08	0.01998	0.03395	0.01998	0.02856	+42.657%	8,002,007	+0.140%
2026-04-07	0.01972	0.02316	0.01902	0.02002	+1.418%	674,280	+42.857%
2026-04-06	0.01982	0.02020	0.01952	0.01974	-0.554%	2,040,267	+44.883%
2026-04-05	0.02001	0.02029	0.01941	0.01985	-0.401%	2,802,861	+44.081%
2026-04-04	0.02009	0.02054	0.01975	0.01993	+0.352%	2,112,278	+43.502%
2026-04-03	0.02025	0.02081	0.01986	0.01986	-1.683%	691,074	+44.008%
2026-04-02	0.02098	0.02174	0.01990	0.02020	-3.488%	1,414,028	+41.584%
2026-04-01	0.02014	0.02143	0.02014	0.02093	+3.665%	2,154,390	+36.646%
2026-03-31	0.02062	0.02080	0.01987	0.02019	-1.704%	1,497,069	+41.654%
2026-03-30	0.02088	0.02167	0.02035	0.02054	-1.534%	1,301,886	+39.241%
2026-03-29	0.01968	0.02371	0.01968	0.02086	+5.354%	4,397,748	+37.105%
2026-03-28	0.02040	0.02081	0.01963	0.01980	-2.750%	1,151,792	+44.444%
2026-03-27	0.02231	0.02265	0.02020	0.02036	-7.915%	1,084,135	+40.472%
2026-03-26	0.02107	0.02440	0.02022	0.02211	+5.236%	4,396,763	+29.353%
2026-03-25	0.02095	0.02187	0.02083	0.02101	+0.286%	2,533,295	+36.126%
2026-03-24	0.02144	0.02187	0.02053	0.02095	-3.099%	1,108,839	+36.516%
2026-03-23	0.02094	0.02253	0.02088	0.02162	+3.643%	733,475	+32.285%
2026-03-22	0.02283	0.02319	0.02085	0.02086	-8.669%	2,040,437	+37.105%
2026-03-21	0.02413	0.02543	0.02284	0.02284	-5.581%	1,085,304	+25.219%
2026-03-20	0.02546	0.02672	0.02419	0.02419	-4.914%	4,645,513	+18.231%
2026-03-19	0.02419	0.02929	0.02287	0.02544	+3.205%	14,759,007	+12.421%
2026-03-18	0.02055	0.03216	0.02026	0.02465	+18.967%	16,578,897	+16.024%
2026-03-17	0.01931	0.02383	0.01901	0.02072	+6.475%	6,054,201	+38.031%
2026-03-16	0.01851	0.02023	0.01846	0.01946	+4.624%	1,145,783	+46.968%
2026-03-15	0.01852	0.01860	0.01829	0.01860	+0.649%	187,443	+53.763%
2026-03-14	0.01827	0.01859	0.01822	0.01848	+0.763%	385,074	+54.762%
2026-03-13	0.01847	0.01893	0.01834	0.01834	+0.055%	744,947	+55.943%
2026-03-12	0.01851	0.01881	0.01815	0.01833	-1.026%	694,351	+56.028%
2026-03-11	0.01805	0.01914	0.01772	0.01852	+2.946%	600,794	+54.428%
2026-03-10	0.01795	0.01846	0.01777	0.01799	+0.559%	325,870	+58.977%
2026-03-09	0.01783	0.01868	0.01782	0.01789	+0.506%	316,148	+59.866%
2026-03-08	0.01760	0.01801	0.01737	0.01780	+0.793%	268,477	+60.674%
2026-03-07	0.01834	0.01834	0.01758	0.01766	-3.603%	585,266	+61.948%
2026-03-06	0.01902	0.01914	0.01810	0.01832	-3.528%	257,174	+56.114%
2026-03-05	0.01929	0.01937	0.01879	0.01899	-1.299%	279,932	+50.606%
2026-03-04	0.01890	0.01986	0.01853	0.01924	+0.944%	615,607	+48.649%
2026-03-03	0.01977	0.01986	0.01889	0.01906	-3.101%	592,451	+50.052%
2026-03-02	0.01910	0.01967	0.01860	0.01967	+3.635%	321,842	+45.399%
2026-03-01	0.01984	0.02026	0.01878	0.01898	-3.410%	344,577	+50.685%
2026-02-28	0.01984	0.01986	0.01843	0.01965	-1.256%	340,093	+45.547%
2026-02-27	0.01998	0.02030	0.01961	0.01990	-0.400%	396,149	+43.719%
2026-02-26	0.02026	0.02026	0.01938	0.01998	-0.399%	533,923	+43.143%
2026-02-25	0.01927	0.02077	0.01926	0.02006	+4.046%	938,062	+42.572%
2026-02-24	0.01869	0.01994	0.01818	0.01928	+2.772%	557,955	+48.340%
2026-02-23	0.01953	0.01963	0.01841	0.01876	-4.335%	358,928	+52.452%
2026-02-22	0.02010	0.02010	0.01943	0.01961	-2.921%	410,464	+45.844%
2026-02-21	0.02031	0.02109	0.02020	0.02020	-0.493%	302,780	+41.584%
2026-02-20	0.01989	0.02051	0.01927	0.02030	+2.267%	551,464	+40.887%
2026-02-19	0.02040	0.02056	0.01973	0.01985	-2.839%	370,661	+44.081%
2026-02-18	0.02148	0.02168	0.02026	0.02043	-4.755%	276,801	+39.990%
2026-02-17	0.02159	0.02167	0.02109	0.02145	-0.786%	270,855	+33.333%
2026-02-16	0.02173	0.02184	0.02087	0.02162	-0.231%	466,937	+32.285%
2026-02-15	0.02259	0.02295	0.02109	0.02167	-4.621%	1,120,128	+31.980%
2026-02-14	0.02200	0.02274	0.02180	0.02272	+2.759%	319,631	+25.880%
2026-02-13	0.02156	0.02216	0.02026	0.02211	+1.422%	984,827	+29.353%
2026-02-12	0.02284	0.02306	0.02116	0.02180	-4.512%	804,618	+31.193%
2026-02-11	0.02210	0.02353	0.02122	0.02283	+3.163%	650,118	+25.274%
2026-02-10	0.02272	0.02281	0.02183	0.02213	-3.109%	395,437	+29.236%
2026-02-09	0.02271	0.02358	0.02251	0.02284	+1.062%	888,509	+25.219%
2026-02-08	0.02341	0.02341	0.02245	0.02260	-3.912%	129,691	+26.549%
2026-02-07	0.02298	0.02354	0.02211	0.02352	+2.528%	245,439	+21.599%
2026-02-06	0.02025	0.02415	0.01848	0.02294	+13.061%	1,518,912	+24.673%
2026-02-05	0.02343	0.02355	0.01984	0.02029	-13.439%	1,508,201	+40.956%
2026-02-04	0.02435	0.02488	0.02306	0.02344	-2.779%	504,861	+22.014%
2026-02-03	0.02387	0.02509	0.02278	0.02411	-0.083%	946,770	+18.623%
2026-02-02	0.02364	0.02425	0.02300	0.02413	+1.089%	983,309	+18.525%
2026-02-01	0.02467	0.02488	0.02337	0.02387	-3.086%	718,342	+19.816%
2026-01-31	0.02684	0.02711	0.02243	0.02463	-8.609%	1,888,996	+16.119%
2026-01-30	0.02681	0.02840	0.02555	0.02695	0.000%	1,348,458	+6.122%
2026-01-29	0.02712	0.03668	0.02626	0.02695	-0.590%	3,855,378	+6.122%
2026-01-28	0.02779	0.02779	0.02687	0.02711	-2.201%	609,798	+5.496%
2026-01-27	0.02779	0.02805	0.02710	0.02772	-0.965%	430,069	+3.175%
2026-01-26	0.02739	0.02821	0.02709	0.02799	+2.153%	552,238	+2.179%
2026-01-25	0.02973	0.02975	0.02729	0.02740	-9.061%	546,925	+4.380%
2026-01-24	0.03066	0.03066	0.02964	0.03013	-1.921%	270,945	-5.078%
2026-01-23	0.03111	0.03274	0.03047	0.03072	-1.254%	413,772	-6.901%
2026-01-22	0.03055	0.03232	0.02995	0.03111	+3.321%	551,671	-8.068%
2026-01-21	0.02972	0.03120	0.02899	0.03011	+1.415%	450,623	-5.015%
2026-01-20	0.03048	0.03320	0.02938	0.02969	-3.353%	1,052,599	-3.671%
2026-01-19	0.03203	0.03460	0.02878	0.03072	-3.910%	625,991	-6.901%
2026-01-18	0.03427	0.03477	0.03191	0.03197	-6.575%	727,655	-10.541%
2026-01-17	0.03249	0.03723	0.03201	0.03422	+5.650%	2,275,206	-16.423%
2026-01-16	0.02973	0.03271	0.02946	0.03239	+8.328%	262,399	-11.701%
2026-01-15	0.03140	0.03170	0.02966	0.02990	-4.777%	206,710	-4.348%
2026-01-14	0.03210	0.03260	0.03120	0.03140	-1.567%	801,463	-8.917%
2026-01-13	0.02920	0.03220	0.02920	0.03190	+9.622%	756,948	-10.345%
2026-01-12	0.02940	0.03010	0.02900	0.02910	-1.356%	548,580	-1.718%
2026-01-11	0.03060	0.03080	0.02920	0.02950	-3.909%	433,762	-3.051%
2026-01-10	0.03050	0.03160	0.02990	0.03070	+0.656%	307,849	-6.840%
2026-01-09	0.03090	0.03110	0.02990	0.03050	-1.613%	511,758	-6.230%
2026-01-08	0.03140	0.03180	0.02980	0.03100	-0.958%	976,110	-7.742%
2026-01-07	0.03290	0.03290	0.03110	0.03130	-4.573%	572,308	-8.626%
2026-01-06	0.03230	0.03320	0.03130	0.03280	+1.235%	1,045,326	-12.805%
2026-01-05	0.03120	0.03260	0.03010	0.03240	+3.846%	853,533	-11.728%
2026-01-04	0.03050	0.03160	0.03030	0.03120	+3.311%	680,962	-8.333%
2026-01-03	0.03030	0.03070	0.02960	0.03020	0.000%	392,329	-5.298%
2026-01-02	0.02940	0.03040	0.02900	0.03020	+2.721%	714,752	-5.298%
2026-01-01	0.02780	0.03050	0.02750	0.02940	+5.755%	352,786	-2.721%
2025-12-31	0.02760	0.02830	0.02670	0.02780	+0.725%	1,009,449	+2.878%
2025-12-30	0.02770	0.02770	0.02710	0.02760	-0.361%	474,467	+3.623%
2025-12-29	0.02800	0.02860	0.02730	0.02770	-1.071%	835,281	+3.249%
2025-12-28	0.02820	0.02870	0.02770	0.02800	-0.709%	607,901	+2.143%
2025-12-27	0.02720	0.02840	0.02720	0.02820	+3.297%	1,051,667	+1.418%
2025-12-26	0.02650	0.02740	0.02630	0.02730	+2.632%	1,037,716	+4.762%
2025-12-25	0.02730	0.02780	0.02650	0.02660	-2.564%	759,053	+7.519%
2025-12-24	0.02770	0.02770	0.02640	0.02730	-1.444%	592,903	+4.762%
2025-12-23	0.02710	0.02770	0.02620	0.02770	+1.838%	1,183,533	+3.249%
2025-12-22	0.02680	0.02760	0.02620	0.02720	+1.873%	4,665,624	+5.147%
2025-12-21	0.02800	0.02800	0.02650	0.02670	-4.982%	1,609,657	+7.116%
2025-12-20	0.02770	0.02840	0.02760	0.02810	+1.444%	787,359	+1.779%
2025-12-19	0.02580	0.02780	0.02550	0.02770	+7.364%	1,617,182	+3.249%
2025-12-18	0.02690	0.02770	0.02520	0.02580	-3.371%	1,406,836	+10.853%
2025-12-17	0.02820	0.02870	0.02670	0.02670	-5.319%	1,013,800	+7.116%
2025-12-16	0.02890	0.02890	0.02800	0.02820	-2.422%	945,804	+1.418%
2025-12-15	0.03020	0.03040	0.02780	0.02890	-3.667%	1,492,353	-1.038%
2025-12-14	0.03150	0.03150	0.02980	0.03000	-4.762%	645,325	-4.667%
2025-12-13	0.03140	0.03180	0.03130	0.03150	+0.318%	210,826	-9.206%
2025-12-12	0.03190	0.03220	0.03050	0.03140	-1.567%	334,268	-8.917%
2025-12-11	0.03320	0.03320	0.03150	0.03190	-3.916%	548,025	-10.345%
2025-12-10	0.03560	0.03570	0.03320	0.03320	-6.479%	691,452	-13.855%
2025-12-09	0.03300	0.03810	0.03280	0.03550	+8.232%	3,569,289	-19.437%
2025-12-08	0.03160	0.03300	0.03150	0.03280	+3.470%	1,203,058	-12.805%
2025-12-07	0.03270	0.03280	0.03120	0.03170	-2.462%	440,553	-9.779%
2025-12-06	0.03140	0.03300	0.03140	0.03250	+3.175%	367,237	-12.000%
2025-12-05	0.03170	0.03230	0.03060	0.03150	-0.316%	495,295	-9.206%
2025-12-04	0.03260	0.03270	0.03120	0.03160	-2.769%	437,697	-9.494%
2025-12-03	0.03160	0.03270	0.03120	0.03250	+2.524%	309,832	-12.000%
2025-12-02	0.02970	0.03200	0.02940	0.03170	+6.734%	469,155	-9.779%
2025-12-01	0.03130	0.03130	0.02860	0.02970	-5.714%	1,100,150	-3.704%
2025-11-30	0.03210	0.03240	0.03150	0.03150	-1.563%	267,897	-9.206%
2025-11-29	0.03300	0.03550	0.03120	0.03200	-2.439%	623,528	-10.625%
2025-11-28	0.03390	0.03400	0.03280	0.03280	-3.245%	335,989	-12.805%
2025-11-27	0.03360	0.03450	0.03340	0.03390	+1.194%	491,529	-15.634%
2025-11-26	0.03380	0.03390	0.03280	0.03350	-0.888%	551,666	-14.627%
2025-11-25	0.03400	0.03410	0.03300	0.03380	-1.170%	750,041	-15.385%
2025-11-24	0.03300	0.03440	0.03230	0.03420	+3.636%	1,710,322	-16.374%
2025-11-23	0.03290	0.03360	0.03290	0.03300	0.000%	972,583	-13.333%
2025-11-22	0.03270	0.03330	0.03210	0.03300	+1.538%	359,215	-13.333%
2025-11-21	0.03440	0.03510	0.03160	0.03250	-6.609%	606,955	-12.000%
2025-11-20	0.03590	0.03770	0.03330	0.03480	-2.793%	401,907	-17.816%
2025-11-19	0.03670	0.03670	0.03400	0.03580	-2.981%	324,330	-20.112%
2025-11-18	0.03620	0.03730	0.03570	0.03690	+1.653%	578,230	-22.493%
2025-11-17	0.03710	0.03770	0.03580	0.03630	-2.156%	601,477	-21.212%
2025-11-16	0.03820	0.03890	0.03590	0.03710	-3.636%	924,957	-22.911%
2025-11-15	0.03830	0.04130	0.03830	0.03850	+1.316%	1,278,858	-25.714%
2025-11-14	0.03950	0.03990	0.03760	0.03800	-3.797%	2,050,277	-24.737%
2025-11-13	0.04120	0.04220	0.03840	0.03950	-4.126%	1,163,189	-27.595%
2025-11-12	0.04190	0.04440	0.04060	0.04120	-1.905%	286,920	-30.583%
2025-11-11	0.04510	0.04600	0.04200	0.04200	-7.489%	328,209	-31.905%
2025-11-10	0.04590	0.04680	0.04470	0.04540	-0.439%	621,995	-37.004%
2025-11-09	0.04610	0.04640	0.04340	0.04560	-1.512%	916,358	-37.281%
2025-11-08	0.04760	0.04820	0.04530	0.04630	-2.526%	252,605	-38.229%
2025-11-07	0.04050	0.04900	0.03940	0.04750	+20.253%	1,299,029	-39.789%
2025-11-06	0.03880	0.04030	0.03710	0.03950	+0.254%	298,212	-27.595%
2025-11-05	0.03800	0.03970	0.03600	0.03940	+3.684%	264,065	-27.411%
2025-11-04	0.03920	0.04040	0.03570	0.03800	-1.554%	818,118	-24.737%
2025-11-03	0.04720	0.04720	0.03670	0.03860	-17.345%	877,473	-25.907%
2025-11-02	0.04340	0.04700	0.04320	0.04670	+7.852%	971,596	-38.758%
2025-11-01	0.04180	0.04360	0.04150	0.04330	+3.589%	322,639	-33.949%
2025-10-31	0.04070	0.04220	0.04070	0.04180	+2.956%	278,193	-31.579%
2025-10-30	0.04350	0.04370	0.03870	0.04060	-7.306%	1,062,642	-29.557%
2025-10-29	0.04280	0.04440	0.04210	0.04380	+2.817%	194,851	-34.703%
2025-10-28	0.04340	0.04480	0.04200	0.04260	-1.843%	1,425,805	-32.864%
2025-10-27	0.04530	0.04760	0.04330	0.04340	-4.825%	2,545,740	-34.101%
2025-10-26	0.04470	0.04610	0.04410	0.04560	+2.013%	1,300,231	-37.281%
2025-10-25	0.04450	0.04500	0.04410	0.04470	-0.223%	310,456	-36.018%
2025-10-24	0.04420	0.04490	0.04340	0.04480	+2.050%	747,180	-36.161%
2025-10-23	0.04300	0.04480	0.04300	0.04390	+2.093%	490,293	-34.852%
2025-10-22	0.04450	0.04470	0.04150	0.04300	-3.153%	711,850	-33.488%
2025-10-21	0.04610	0.04750	0.04410	0.04440	-3.896%	365,341	-35.586%
2025-10-20	0.04620	0.04760	0.04540	0.04620	0.000%	461,930	-38.095%
2025-10-19	0.04510	0.04700	0.04450	0.04620	+2.439%	329,888	-38.095%
2025-10-18	0.04480	0.04610	0.04470	0.04510	+0.670%	267,625	-36.585%
2025-10-17	0.04550	0.04590	0.04170	0.04480	-1.322%	970,683	-36.161%
2025-10-16	0.04820	0.04950	0.04470	0.04540	-6.004%	918,743	-37.004%
2025-10-15	0.05090	0.05170	0.04780	0.04830	-4.734%	378,302	-40.787%
2025-10-14	0.05340	0.05350	0.04200	0.05070	-5.056%	1,811,633	-43.590%
2025-10-13	0.05100	0.05460	0.05020	0.05340	+4.706%	2,342,643	-46.442%
2025-10-12	0.04400	0.05130	0.04320	0.05100	+15.909%	1,236,266	-43.922%
2025-10-11	0.04120	0.04950	0.04000	0.04400	+7.056%	4,221,602	-35.000%
2025-10-10	0.06110	0.06350	0.04100	0.04110	-32.953%	6,274,631	-30.414%
2025-10-09	0.06200	0.06200	0.05890	0.06130	-1.129%	747,833	-53.344%
2025-10-08	0.06040	0.06280	0.05970	0.06200	+3.161%	545,568	-53.871%
2025-10-07	0.06370	0.06380	0.05970	0.06010	-5.354%	561,304	-52.413%
2025-10-06	0.06160	0.06420	0.06130	0.06350	+2.254%	645,574	-54.961%
2025-10-05	0.06270	0.06500	0.06160	0.06210	-1.115%	920,688	-53.945%
2025-10-04	0.06430	0.06440	0.06150	0.06280	-2.937%	323,114	-54.459%
2025-10-03	0.06520	0.06610	0.06350	0.06470	-0.919%	674,751	-55.796%
2025-10-02	0.06470	0.06640	0.06400	0.06530	+1.240%	782,679	-56.202%
2025-10-01	0.06170	0.06470	0.06100	0.06450	+4.708%	700,512	-55.659%
2025-09-30	0.06220	0.06610	0.06000	0.06160	-0.965%	960,549	-53.571%
2025-09-29	0.06200	0.06300	0.05990	0.06220	+0.323%	1,974,972	-54.019%
2025-09-28	0.06020	0.06250	0.05900	0.06200	+2.142%	907,679	-53.871%
2025-09-27	0.06100	0.06130	0.06020	0.06070	-0.328%	122,039	-52.883%
2025-09-26	0.05870	0.06130	0.05830	0.06090	+4.103%	423,174	-53.038%
2025-09-25	0.06230	0.06230	0.05780	0.05850	-6.100%	1,172,457	-51.111%
2025-09-24	0.06250	0.06420	0.06140	0.06230	-0.160%	626,191	-54.093%
2025-09-23	0.06290	0.06390	0.06120	0.06240	-0.795%	370,952	-54.167%
2025-09-22	0.06750	0.06780	0.06010	0.06290	-7.090%	513,014	-54.531%
2025-09-21	0.06890	0.06990	0.06740	0.06770	-1.884%	231,909	-57.755%
2025-09-20	0.06860	0.07010	0.06820	0.06900	+0.583%	302,351	-58.551%
2025-09-19	0.07300	0.07350	0.06820	0.06860	-5.379%	377,645	-58.309%
2025-09-18	0.07130	0.07310	0.07060	0.07250	+1.683%	465,951	-60.552%
2025-09-17	0.06940	0.07160	0.06810	0.07130	+2.443%	457,458	-59.888%
2025-09-16	0.06770	0.07010	0.06710	0.06960	+2.806%	590,175	-58.908%
2025-09-15	0.06950	0.07070	0.06650	0.06770	-2.590%	238,630	-57.755%
2025-09-14	0.07270	0.07270	0.06900	0.06950	-5.442%	295,755	-58.849%
2025-09-13	0.07270	0.07450	0.07190	0.07350	+1.240%	245,282	-61.088%
2025-09-12	0.07050	0.07260	0.06960	0.07260	+3.272%	321,020	-60.606%
2025-09-11	0.07050	0.07230	0.06940	0.07030	-0.142%	335,937	-59.317%
2025-09-10	0.06950	0.07140	0.06870	0.07040	+1.441%	642,109	-59.375%
2025-09-09	0.06830	0.07110	0.06760	0.06940	+1.909%	516,535	-58.790%
2025-09-08	0.06700	0.06860	0.06680	0.06810	+1.794%	702,676	-58.003%
2025-09-07	0.06610	0.06690	0.06590	0.06690	+1.672%	436,896	-57.250%
2025-09-06	0.06680	0.06710	0.06520	0.06580	-1.349%	442,701	-56.535%
2025-09-05	0.06570	0.07650	0.06540	0.06670	+1.214%	739,233	-57.121%
2025-09-04	0.06800	0.06820	0.06510	0.06590	-2.515%	345,240	-56.601%
2025-09-03	0.06760	0.06850	0.06690	0.06760	0.000%	159,093	-57.692%
2025-09-02	0.06540	0.06770	0.06540	0.06760	+3.049%	187,400	-57.692%
2025-09-01	0.06730	0.06910	0.06400	0.06560	-2.671%	601,321	-56.402%
2025-08-31	0.06790	0.07040	0.06730	0.06740	-0.590%	701,083	-57.567%
2025-08-30	0.06610	0.06830	0.06560	0.06780	+2.262%	560,953	-57.817%
2025-08-29	0.07040	0.07050	0.06490	0.06630	-5.556%	612,026	-56.863%
2025-08-28	0.06770	0.07040	0.06740	0.07020	+4.154%	190,336	-59.259%
2025-08-27	0.06820	0.06880	0.06680	0.06740	-1.173%	327,665	-57.567%
2025-08-26	0.06530	0.06870	0.06480	0.06820	+4.281%	342,586	-58.065%
2025-08-25	0.07230	0.07290	0.06460	0.06540	-9.293%	694,474	-56.269%
2025-08-24	0.07510	0.07540	0.07070	0.07210	-3.867%	331,242	-60.333%
2025-08-23	0.07580	0.07580	0.07320	0.07500	-0.662%	216,012	-61.867%
2025-08-22	0.06870	0.07550	0.06620	0.07550	+10.058%	481,479	-62.119%
2025-08-21	0.07010	0.07070	0.06780	0.06860	-2.000%	120,802	-58.309%
2025-08-20	0.06630	0.07030	0.06610	0.07000	+6.545%	177,884	-59.143%
2025-08-19	0.06800	0.06930	0.06570	0.06570	-3.807%	334,051	-56.469%
2025-08-18	0.07110	0.07110	0.06730	0.06830	-4.342%	1,282,237	-58.126%
2025-08-17	0.07010	0.07360	0.06980	0.07140	+1.420%	253,043	-59.944%
2025-08-16	0.06860	0.07060	0.06780	0.07040	+4.142%	297,831	-59.375%
2025-08-15	0.07090	0.07250	0.06630	0.06760	-5.056%	724,219	-57.692%
2025-08-14	0.07880	0.07960	0.06970	0.07120	-9.645%	916,165	-59.831%
2025-08-13	0.07460	0.07920	0.07400	0.07880	+5.630%	1,380,561	-63.706%
2025-08-12	0.07000	0.07520	0.06880	0.07460	+6.419%	364,635	-61.662%
2025-08-11	0.07400	0.07600	0.06930	0.07010	-5.142%	738,606	-59.201%
2025-08-10	0.07570	0.07690	0.07250	0.07390	-2.249%	166,546	-61.299%
2025-08-09	0.07350	0.07650	0.07330	0.07560	+2.997%	732,750	-62.169%
2025-08-08	0.07190	0.07390	0.07120	0.07340	+1.803%	536,083	-61.035%
2025-08-07	0.07020	0.07210	0.06920	0.07210	+2.707%	676,810	-60.333%
2025-08-06	0.06920	0.07090	0.06770	0.07020	+1.299%	191,309	-59.259%
2025-08-05	0.07170	0.07210	0.06750	0.06930	-3.482%	680,795	-58.730%
2025-08-04	0.06900	0.07180	0.06890	0.07180	+4.360%	255,072	-60.167%
2025-08-03	0.06660	0.06910	0.06590	0.06880	+2.994%	297,153	-58.430%
2025-08-02	0.06770	0.06860	0.06490	0.06680	-0.743%	540,580	-57.186%
2025-08-01	0.06860	0.06970	0.06530	0.06730	-2.180%	422,025	-57.504%
2025-07-31	0.07360	0.07510	0.06870	0.06880	-5.495%	567,986	-58.430%
2025-07-30	0.07400	0.07500	0.06920	0.07280	-2.413%	1,484,760	-60.714%
2025-07-29	0.07640	0.07890	0.07290	0.07460	-1.713%	679,671	-61.662%
2025-07-28	0.08290	0.08440	0.07560	0.07590	-7.776%	702,067	-62.319%
2025-07-27	0.07940	0.08270	0.07920	0.08230	+3.522%	219,475	-65.249%
2025-07-26	0.08000	0.08080	0.07940	0.07950	-0.625%	312,246	-64.025%
2025-07-25	0.07780	0.08000	0.07530	0.08000	+2.564%	277,741	-64.250%
2025-07-24	0.08140	0.09300	0.07510	0.07800	-4.294%	1,190,904	-63.333%
2025-07-23	0.09130	0.09130	0.07920	0.08150	-11.026%	544,036	-64.908%
2025-07-22	0.09190	0.09210	0.08680	0.09160	-0.651%	361,815	-68.777%
2025-07-21	0.09090	0.09410	0.08480	0.09220	+1.319%	1,404,557	-68.980%
2025-07-20	0.08370	0.09900	0.08330	0.09100	+8.722%	1,490,499	-68.571%
2025-07-19	0.08120	0.08370	0.07940	0.08370	+4.104%	218,998	-65.830%
2025-07-18	0.08030	0.08620	0.08000	0.08040	+0.249%	1,130,187	-64.428%
2025-07-17	0.08140	0.08240	0.07830	0.08020	-1.353%	558,144	-64.339%
2025-07-16	0.08020	0.08360	0.07860	0.08130	+1.245%	1,341,029	-64.822%
2025-07-15	0.07740	0.08030	0.07460	0.08030	+3.346%	334,106	-64.384%
2025-07-14	0.07820	0.08230	0.07650	0.07770	-0.639%	819,806	-63.192%
2025-07-13	0.07570	0.08020	0.07550	0.07820	+3.576%	1,440,850	-63.427%
2025-07-12	0.07600	0.07760	0.07340	0.07550	-1.436%	217,966	-62.119%
2025-07-11	0.07520	0.08390	0.07400	0.07660	+2.544%	1,916,839	-62.663%
2025-07-10	0.07040	0.07550	0.06960	0.07470	+6.108%	704,021	-61.714%
2025-07-09	0.06640	0.07050	0.06560	0.07040	+6.024%	646,488	-59.375%
2025-07-08	0.06500	0.06680	0.06370	0.06640	+1.997%	402,199	-56.928%
2025-07-07	0.06580	0.06640	0.06430	0.06510	-0.913%	496,733	-56.068%

.dark-mode .gjN0nt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjN0nt{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto Kraken

ENJUSD
Enjin Coin / United States dollar
crypto Kraken