Dark

ENJUSD
Enjin Coin / United States dollar
crypto Kraken

Real-time

Dec 14, 2025 5:13:00 AM EST

0.03090USD-1.905%(-0.00060)76,0590

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.03781 Kraken
0.03090 OKX
0.02975 Bitstamp
0.03781

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.0314	0.0314	0.0309	0.0309	-1.905%	76,059	0.000%
2025-12-13	0.0314	0.0318	0.0313	0.0315	+0.318%	210,826	-1.905%
2025-12-12	0.0319	0.0322	0.0305	0.0314	-1.567%	334,268	-1.592%
2025-12-11	0.0332	0.0332	0.0315	0.0319	-3.916%	548,025	-3.135%
2025-12-10	0.0356	0.0357	0.0332	0.0332	-6.479%	691,452	-6.928%
2025-12-09	0.0330	0.0381	0.0328	0.0355	+8.232%	3,569,289	-12.958%
2025-12-08	0.0316	0.0330	0.0315	0.0328	+3.470%	1,203,058	-5.793%
2025-12-07	0.0327	0.0328	0.0312	0.0317	-2.462%	440,553	-2.524%
2025-12-06	0.0314	0.0330	0.0314	0.0325	+3.175%	367,237	-4.923%
2025-12-05	0.0317	0.0323	0.0306	0.0315	-0.316%	495,295	-1.905%
2025-12-04	0.0326	0.0327	0.0312	0.0316	-2.769%	437,697	-2.215%
2025-12-03	0.0316	0.0327	0.0312	0.0325	+2.524%	309,832	-4.923%
2025-12-02	0.0297	0.0320	0.0294	0.0317	+6.734%	469,155	-2.524%
2025-12-01	0.0313	0.0313	0.0286	0.0297	-5.714%	1,100,150	+4.040%
2025-11-30	0.0321	0.0324	0.0315	0.0315	-1.563%	267,897	-1.905%
2025-11-29	0.0330	0.0355	0.0312	0.0320	-2.439%	623,528	-3.438%
2025-11-28	0.0339	0.0340	0.0328	0.0328	-3.245%	335,989	-5.793%
2025-11-27	0.0336	0.0345	0.0334	0.0339	+1.194%	491,529	-8.850%
2025-11-26	0.0338	0.0339	0.0328	0.0335	-0.888%	551,666	-7.761%
2025-11-25	0.0340	0.0341	0.0330	0.0338	-1.170%	750,041	-8.580%
2025-11-24	0.0330	0.0344	0.0323	0.0342	+3.636%	1,710,322	-9.649%
2025-11-23	0.0329	0.0336	0.0329	0.0330	0.000%	972,583	-6.364%
2025-11-22	0.0327	0.0333	0.0321	0.0330	+1.538%	359,215	-6.364%
2025-11-21	0.0344	0.0351	0.0316	0.0325	-6.609%	606,955	-4.923%
2025-11-20	0.0359	0.0377	0.0333	0.0348	-2.793%	401,907	-11.207%
2025-11-19	0.0367	0.0367	0.0340	0.0358	-2.981%	324,330	-13.687%
2025-11-18	0.0362	0.0373	0.0357	0.0369	+1.653%	578,230	-16.260%
2025-11-17	0.0371	0.0377	0.0358	0.0363	-2.156%	601,477	-14.876%
2025-11-16	0.0382	0.0389	0.0359	0.0371	-3.636%	924,957	-16.712%
2025-11-15	0.0383	0.0413	0.0383	0.0385	+1.316%	1,278,858	-19.740%
2025-11-14	0.0395	0.0399	0.0376	0.0380	-3.797%	2,050,277	-18.684%
2025-11-13	0.0412	0.0422	0.0384	0.0395	-4.126%	1,163,189	-21.772%
2025-11-12	0.0419	0.0444	0.0406	0.0412	-1.905%	286,920	-25.000%
2025-11-11	0.0451	0.0460	0.0420	0.0420	-7.489%	328,209	-26.429%
2025-11-10	0.0459	0.0468	0.0447	0.0454	-0.439%	621,995	-31.938%
2025-11-09	0.0461	0.0464	0.0434	0.0456	-1.512%	916,358	-32.237%
2025-11-08	0.0476	0.0482	0.0453	0.0463	-2.526%	252,605	-33.261%
2025-11-07	0.0405	0.0490	0.0394	0.0475	+20.253%	1,299,029	-34.947%
2025-11-06	0.0388	0.0403	0.0371	0.0395	+0.254%	298,212	-21.772%
2025-11-05	0.0380	0.0397	0.0360	0.0394	+3.684%	264,065	-21.574%
2025-11-04	0.0392	0.0404	0.0357	0.0380	-1.554%	818,118	-18.684%
2025-11-03	0.0472	0.0472	0.0367	0.0386	-17.345%	877,473	-19.948%
2025-11-02	0.0434	0.0470	0.0432	0.0467	+7.852%	971,596	-33.833%
2025-11-01	0.0418	0.0436	0.0415	0.0433	+3.589%	322,639	-28.637%
2025-10-31	0.0407	0.0422	0.0407	0.0418	+2.956%	278,193	-26.077%
2025-10-30	0.0435	0.0437	0.0387	0.0406	-7.306%	1,062,642	-23.892%
2025-10-29	0.0428	0.0444	0.0421	0.0438	+2.817%	194,851	-29.452%
2025-10-28	0.0434	0.0448	0.0420	0.0426	-1.843%	1,425,805	-27.465%
2025-10-27	0.0453	0.0476	0.0433	0.0434	-4.825%	2,545,740	-28.802%
2025-10-26	0.0447	0.0461	0.0441	0.0456	+2.013%	1,300,231	-32.237%
2025-10-25	0.0445	0.0450	0.0441	0.0447	-0.223%	310,456	-30.872%
2025-10-24	0.0442	0.0449	0.0434	0.0448	+2.050%	747,180	-31.027%
2025-10-23	0.0430	0.0448	0.0430	0.0439	+2.093%	490,293	-29.613%
2025-10-22	0.0445	0.0447	0.0415	0.0430	-3.153%	711,850	-28.140%
2025-10-21	0.0461	0.0475	0.0441	0.0444	-3.896%	365,341	-30.405%
2025-10-20	0.0462	0.0476	0.0454	0.0462	0.000%	461,930	-33.117%
2025-10-19	0.0451	0.0470	0.0445	0.0462	+2.439%	329,888	-33.117%
2025-10-18	0.0448	0.0461	0.0447	0.0451	+0.670%	267,625	-31.486%
2025-10-17	0.0455	0.0459	0.0417	0.0448	-1.322%	970,683	-31.027%
2025-10-16	0.0482	0.0495	0.0447	0.0454	-6.004%	918,743	-31.938%
2025-10-15	0.0509	0.0517	0.0478	0.0483	-4.734%	378,302	-36.025%
2025-10-14	0.0534	0.0535	0.0420	0.0507	-5.056%	1,811,633	-39.053%
2025-10-13	0.0510	0.0546	0.0502	0.0534	+4.706%	2,342,643	-42.135%
2025-10-12	0.0440	0.0513	0.0432	0.0510	+15.909%	1,236,266	-39.412%
2025-10-11	0.0412	0.0495	0.0400	0.0440	+7.056%	4,221,602	-29.773%
2025-10-10	0.0611	0.0635	0.0410	0.0411	-32.953%	6,274,631	-24.818%
2025-10-09	0.0620	0.0620	0.0589	0.0613	-1.129%	747,833	-49.592%
2025-10-08	0.0604	0.0628	0.0597	0.0620	+3.161%	545,568	-50.161%
2025-10-07	0.0637	0.0638	0.0597	0.0601	-5.354%	561,304	-48.586%
2025-10-06	0.0616	0.0642	0.0613	0.0635	+2.254%	645,574	-51.339%
2025-10-05	0.0627	0.0650	0.0616	0.0621	-1.115%	920,688	-50.242%
2025-10-04	0.0643	0.0644	0.0615	0.0628	-2.937%	323,114	-50.796%
2025-10-03	0.0652	0.0661	0.0635	0.0647	-0.919%	674,751	-52.241%
2025-10-02	0.0647	0.0664	0.0640	0.0653	+1.240%	782,679	-52.680%
2025-10-01	0.0617	0.0647	0.0610	0.0645	+4.708%	700,512	-52.093%
2025-09-30	0.0622	0.0661	0.0600	0.0616	-0.965%	960,549	-49.838%
2025-09-29	0.0620	0.0630	0.0599	0.0622	+0.323%	1,974,972	-50.322%
2025-09-28	0.0602	0.0625	0.0590	0.0620	+2.142%	907,679	-50.161%
2025-09-27	0.0610	0.0613	0.0602	0.0607	-0.328%	122,039	-49.094%
2025-09-26	0.0587	0.0613	0.0583	0.0609	+4.103%	423,174	-49.261%
2025-09-25	0.0623	0.0623	0.0578	0.0585	-6.100%	1,172,457	-47.179%
2025-09-24	0.0625	0.0642	0.0614	0.0623	-0.160%	626,191	-50.401%
2025-09-23	0.0629	0.0639	0.0612	0.0624	-0.795%	370,952	-50.481%
2025-09-22	0.0675	0.0678	0.0601	0.0629	-7.090%	513,014	-50.874%
2025-09-21	0.0689	0.0699	0.0674	0.0677	-1.884%	231,909	-54.357%
2025-09-20	0.0686	0.0701	0.0682	0.0690	+0.583%	302,351	-55.217%
2025-09-19	0.0730	0.0735	0.0682	0.0686	-5.379%	377,645	-54.956%
2025-09-18	0.0713	0.0731	0.0706	0.0725	+1.683%	465,951	-57.379%
2025-09-17	0.0694	0.0716	0.0681	0.0713	+2.443%	457,458	-56.662%
2025-09-16	0.0677	0.0701	0.0671	0.0696	+2.806%	590,175	-55.603%
2025-09-15	0.0695	0.0707	0.0665	0.0677	-2.590%	238,630	-54.357%
2025-09-14	0.0727	0.0727	0.0690	0.0695	-5.442%	295,755	-55.540%
2025-09-13	0.0727	0.0745	0.0719	0.0735	+1.240%	245,282	-57.959%
2025-09-12	0.0705	0.0726	0.0696	0.0726	+3.272%	321,020	-57.438%
2025-09-11	0.0705	0.0723	0.0694	0.0703	-0.142%	335,937	-56.046%
2025-09-10	0.0695	0.0714	0.0687	0.0704	+1.441%	642,109	-56.108%
2025-09-09	0.0683	0.0711	0.0676	0.0694	+1.909%	516,535	-55.476%
2025-09-08	0.0670	0.0686	0.0668	0.0681	+1.794%	702,676	-54.626%
2025-09-07	0.0661	0.0669	0.0659	0.0669	+1.672%	436,896	-53.812%
2025-09-06	0.0668	0.0671	0.0652	0.0658	-1.349%	442,701	-53.040%
2025-09-05	0.0657	0.0765	0.0654	0.0667	+1.214%	739,233	-53.673%
2025-09-04	0.0680	0.0682	0.0651	0.0659	-2.515%	345,240	-53.111%
2025-09-03	0.0676	0.0685	0.0669	0.0676	0.000%	159,093	-54.290%
2025-09-02	0.0654	0.0677	0.0654	0.0676	+3.049%	187,400	-54.290%
2025-09-01	0.0673	0.0691	0.0640	0.0656	-2.671%	601,321	-52.896%
2025-08-31	0.0679	0.0704	0.0673	0.0674	-0.590%	701,083	-54.154%
2025-08-30	0.0661	0.0683	0.0656	0.0678	+2.262%	560,953	-54.425%
2025-08-29	0.0704	0.0705	0.0649	0.0663	-5.556%	612,026	-53.394%
2025-08-28	0.0677	0.0704	0.0674	0.0702	+4.154%	190,336	-55.983%
2025-08-27	0.0682	0.0688	0.0668	0.0674	-1.173%	327,665	-54.154%
2025-08-26	0.0653	0.0687	0.0648	0.0682	+4.281%	342,586	-54.692%
2025-08-25	0.0723	0.0729	0.0646	0.0654	-9.293%	694,474	-52.752%
2025-08-24	0.0751	0.0754	0.0707	0.0721	-3.867%	331,242	-57.143%
2025-08-23	0.0758	0.0758	0.0732	0.0750	-0.662%	216,012	-58.800%
2025-08-22	0.0687	0.0755	0.0662	0.0755	+10.058%	481,479	-59.073%
2025-08-21	0.0701	0.0707	0.0678	0.0686	-2.000%	120,802	-54.956%
2025-08-20	0.0663	0.0703	0.0661	0.0700	+6.545%	177,884	-55.857%
2025-08-19	0.0680	0.0693	0.0657	0.0657	-3.807%	334,051	-52.968%
2025-08-18	0.0711	0.0711	0.0673	0.0683	-4.342%	1,282,237	-54.758%
2025-08-17	0.0701	0.0736	0.0698	0.0714	+1.420%	253,043	-56.723%
2025-08-16	0.0686	0.0706	0.0678	0.0704	+4.142%	297,831	-56.108%
2025-08-15	0.0709	0.0725	0.0663	0.0676	-5.056%	724,219	-54.290%
2025-08-14	0.0788	0.0796	0.0697	0.0712	-9.645%	916,165	-56.601%
2025-08-13	0.0746	0.0792	0.0740	0.0788	+5.630%	1,380,561	-60.787%
2025-08-12	0.0700	0.0752	0.0688	0.0746	+6.419%	364,635	-58.579%
2025-08-11	0.0740	0.0760	0.0693	0.0701	-5.142%	738,606	-55.920%
2025-08-10	0.0757	0.0769	0.0725	0.0739	-2.249%	166,546	-58.187%
2025-08-09	0.0735	0.0765	0.0733	0.0756	+2.997%	732,750	-59.127%
2025-08-08	0.0719	0.0739	0.0712	0.0734	+1.803%	536,083	-57.902%
2025-08-07	0.0702	0.0721	0.0692	0.0721	+2.707%	676,810	-57.143%
2025-08-06	0.0692	0.0709	0.0677	0.0702	+1.299%	191,309	-55.983%
2025-08-05	0.0717	0.0721	0.0675	0.0693	-3.482%	680,795	-55.411%
2025-08-04	0.0690	0.0718	0.0689	0.0718	+4.360%	255,072	-56.964%
2025-08-03	0.0666	0.0691	0.0659	0.0688	+2.994%	297,153	-55.087%
2025-08-02	0.0677	0.0686	0.0649	0.0668	-0.743%	540,580	-53.743%
2025-08-01	0.0686	0.0697	0.0653	0.0673	-2.180%	422,025	-54.086%
2025-07-31	0.0736	0.0751	0.0687	0.0688	-5.495%	567,986	-55.087%
2025-07-30	0.0740	0.0750	0.0692	0.0728	-2.413%	1,484,760	-57.555%
2025-07-29	0.0764	0.0789	0.0729	0.0746	-1.713%	679,671	-58.579%
2025-07-28	0.0829	0.0844	0.0756	0.0759	-7.776%	702,067	-59.289%
2025-07-27	0.0794	0.0827	0.0792	0.0823	+3.522%	219,475	-62.454%
2025-07-26	0.0800	0.0808	0.0794	0.0795	-0.625%	312,246	-61.132%
2025-07-25	0.0778	0.0800	0.0753	0.0800	+2.564%	277,741	-61.375%
2025-07-24	0.0814	0.0930	0.0751	0.0780	-4.294%	1,190,904	-60.385%
2025-07-23	0.0913	0.0913	0.0792	0.0815	-11.026%	544,036	-62.086%
2025-07-22	0.0919	0.0921	0.0868	0.0916	-0.651%	361,815	-66.266%
2025-07-21	0.0909	0.0941	0.0848	0.0922	+1.319%	1,404,557	-66.486%
2025-07-20	0.0837	0.0990	0.0833	0.0910	+8.722%	1,490,499	-66.044%
2025-07-19	0.0812	0.0837	0.0794	0.0837	+4.104%	218,998	-63.082%
2025-07-18	0.0803	0.0862	0.0800	0.0804	+0.249%	1,130,187	-61.567%
2025-07-17	0.0814	0.0824	0.0783	0.0802	-1.353%	558,144	-61.471%
2025-07-16	0.0802	0.0836	0.0786	0.0813	+1.245%	1,341,029	-61.993%
2025-07-15	0.0774	0.0803	0.0746	0.0803	+3.346%	334,106	-61.519%
2025-07-14	0.0782	0.0823	0.0765	0.0777	-0.639%	819,806	-60.232%
2025-07-13	0.0757	0.0802	0.0755	0.0782	+3.576%	1,440,850	-60.486%
2025-07-12	0.0760	0.0776	0.0734	0.0755	-1.436%	217,966	-59.073%
2025-07-11	0.0752	0.0839	0.0740	0.0766	+2.544%	1,916,839	-59.661%
2025-07-10	0.0704	0.0755	0.0696	0.0747	+6.108%	704,021	-58.635%
2025-07-09	0.0664	0.0705	0.0656	0.0704	+6.024%	646,488	-56.108%
2025-07-08	0.0650	0.0668	0.0637	0.0664	+1.997%	402,199	-53.464%
2025-07-07	0.0658	0.0664	0.0643	0.0651	-0.913%	496,733	-52.535%
2025-07-06	0.0644	0.0670	0.0639	0.0657	+1.860%	274,713	-52.968%
2025-07-05	0.0648	0.0652	0.0632	0.0645	+0.624%	136,209	-52.093%
2025-07-04	0.0690	0.0692	0.0637	0.0641	-6.831%	282,702	-51.794%
2025-07-03	0.0687	0.0702	0.0670	0.0688	+0.438%	1,406,534	-55.087%
2025-07-02	0.0633	0.0701	0.0625	0.0685	+8.730%	471,922	-54.891%
2025-07-01	0.0658	0.0660	0.0627	0.0630	-3.963%	272,666	-50.952%
2025-06-30	0.0683	0.0683	0.0644	0.0656	-3.953%	285,728	-52.896%
2025-06-29	0.0647	0.0689	0.0645	0.0683	+4.755%	433,364	-54.758%
2025-06-28	0.0637	0.0652	0.0628	0.0652	+2.516%	72,042	-52.607%
2025-06-27	0.0627	0.0647	0.0620	0.0636	+0.952%	170,053	-51.415%
2025-06-26	0.0642	0.0655	0.0626	0.0630	-1.408%	145,664	-50.952%
2025-06-25	0.0659	0.0666	0.0636	0.0639	-2.591%	719,427	-51.643%
2025-06-24	0.0654	0.0670	0.0649	0.0656	-0.152%	86,607	-52.896%
2025-06-23	0.0585	0.0657	0.0584	0.0657	+12.308%	1,285,377	-52.968%
2025-06-22	0.0603	0.0610	0.0554	0.0585	-2.174%	1,401,304	-47.179%
2025-06-21	0.0634	0.0647	0.0589	0.0598	-5.975%	408,509	-48.328%
2025-06-20	0.0655	0.0671	0.0625	0.0636	-2.304%	1,125,240	-51.415%
2025-06-19	0.0663	0.0665	0.0635	0.0651	-1.064%	276,536	-52.535%
2025-06-18	0.0666	0.0672	0.0633	0.0658	+0.305%	871,233	-53.040%
2025-06-17	0.0679	0.0693	0.0649	0.0656	-3.387%	202,266	-52.896%
2025-06-16	0.0682	0.0717	0.0676	0.0679	-1.020%	481,441	-54.492%
2025-06-15	0.0679	0.0691	0.0672	0.0686	+1.329%	111,381	-54.956%
2025-06-14	0.0683	0.0686	0.0658	0.0677	-1.312%	313,742	-54.357%
2025-06-13	0.0715	0.0715	0.0642	0.0686	-4.324%	508,324	-54.956%
2025-06-12	0.0761	0.0762	0.0714	0.0717	-5.534%	244,513	-56.904%
2025-06-11	0.0815	0.0815	0.0756	0.0759	-6.642%	634,610	-59.289%
2025-06-10	0.0788	0.0815	0.0775	0.0813	+3.435%	746,584	-61.993%
2025-06-09	0.0751	0.0786	0.0727	0.0786	+4.382%	336,294	-60.687%
2025-06-08	0.0756	0.0765	0.0739	0.0753	-0.660%	301,532	-58.964%
2025-06-07	0.0728	0.0761	0.0728	0.0758	+4.696%	289,660	-59.235%
2025-06-06	0.0705	0.0748	0.0700	0.0724	+2.550%	83,534	-57.320%
2025-06-05	0.0734	0.0771	0.0693	0.0706	-4.206%	389,997	-56.232%
2025-06-04	0.0765	0.0780	0.0727	0.0737	-3.534%	439,602	-58.073%
2025-06-03	0.0761	0.0783	0.0750	0.0764	0.000%	439,941	-59.555%
2025-06-02	0.0749	0.0764	0.0722	0.0764	+2.003%	477,265	-59.555%
2025-06-01	0.0732	0.0753	0.0718	0.0749	+1.766%	385,606	-58.745%
2025-05-31	0.0712	0.0747	0.0690	0.0736	+3.081%	989,802	-58.016%
2025-05-30	0.0831	0.0835	0.0709	0.0714	-14.079%	729,016	-56.723%
2025-05-29	0.0883	0.0916	0.0829	0.0831	-6.102%	364,379	-62.816%
2025-05-28	0.0895	0.0943	0.0856	0.0885	-1.667%	742,679	-65.085%
2025-05-27	0.0880	0.0927	0.0847	0.0900	+3.330%	238,366	-65.667%
2025-05-26	0.0859	0.0906	0.0857	0.0871	+1.397%	1,243,805	-64.524%
2025-05-25	0.0853	0.0859	0.0808	0.0859	+1.178%	2,751,879	-64.028%
2025-05-24	0.0851	0.0874	0.0847	0.0849	-1.164%	1,278,382	-63.604%
2025-05-23	0.0955	0.0976	0.0857	0.0859	-10.052%	967,928	-64.028%
2025-05-22	0.0900	0.0956	0.0900	0.0955	+6.111%	3,237,772	-67.644%
2025-05-21	0.0883	0.0918	0.0865	0.0900	+1.695%	3,084,734	-65.667%
2025-05-20	0.0880	0.0903	0.0846	0.0885	+0.227%	329,969	-65.085%
2025-05-19	0.0910	0.0919	0.0836	0.0883	-3.392%	303,387	-65.006%
2025-05-18	0.0859	0.0940	0.0853	0.0914	+6.279%	737,481	-66.193%
2025-05-17	0.0882	0.0882	0.0843	0.0860	-3.911%	2,001,787	-64.070%
2025-05-16	0.0890	0.0953	0.0881	0.0895	+1.016%	1,751,977	-65.475%
2025-05-15	0.0942	0.0959	0.0861	0.0886	-5.644%	2,438,069	-65.124%
2025-05-14	0.0997	0.1036	0.0939	0.0939	-5.817%	852,833	-67.093%
2025-05-13	0.0964	0.1008	0.0894	0.0997	+3.209%	3,375,349	-69.007%
2025-05-12	0.0959	0.1000	0.0908	0.0966	+0.730%	2,071,814	-68.012%
2025-05-11	0.1006	0.1017	0.0938	0.0959	-4.482%	2,592,790	-67.779%
2025-05-10	0.0919	0.1024	0.0915	0.1004	+9.249%	1,479,185	-69.223%
2025-05-09	0.0834	0.0921	0.0694	0.0919	+10.457%	5,558,091	-66.376%
2025-05-08	0.0731	0.0838	0.0727	0.0832	+13.043%	1,188,764	-62.861%
2025-05-07	0.0742	0.0912	0.0713	0.0736	-0.809%	4,363,963	-58.016%
2025-05-06	0.0742	0.0756	0.0701	0.0742	+0.815%	1,406,816	-58.356%
2025-05-05	0.0751	0.0770	0.0728	0.0736	-2.387%	330,023	-58.016%
2025-05-04	0.0758	0.0760	0.0731	0.0754	-1.438%	311,502	-59.019%
2025-05-03	0.0837	0.0839	0.0764	0.0765	-8.929%	772,619	-59.608%
2025-05-02	0.0843	0.0861	0.0826	0.0840	-0.238%	1,980,564	-63.214%
2025-05-01	0.0849	0.0874	0.0842	0.0842	-0.708%	266,805	-63.302%
2025-04-30	0.0826	0.0856	0.0814	0.0848	+2.788%	1,141,300	-63.561%
2025-04-29	0.0874	0.0879	0.0810	0.0825	-5.172%	345,998	-62.545%
2025-04-28	0.0840	0.0870	0.0819	0.0870	+2.959%	3,632,855	-64.483%
2025-04-27	0.0902	0.0907	0.0834	0.0845	-6.630%	1,546,325	-63.432%
2025-04-26	0.0904	0.0946	0.0889	0.0905	+0.556%	2,433,119	-65.856%
2025-04-25	0.0916	0.0927	0.0884	0.0900	-1.747%	1,446,112	-65.667%
2025-04-24	0.0877	0.0926	0.0850	0.0916	+4.926%	2,843,750	-66.266%
2025-04-23	0.0891	0.0929	0.0863	0.0873	-1.689%	1,584,834	-64.605%
2025-04-22	0.0918	0.0996	0.0845	0.0888	-3.268%	6,866,168	-65.203%
2025-04-21	0.0885	0.1184	0.0851	0.0918	+3.729%	13,653,415	-66.340%
2025-04-20	0.0665	0.1026	0.0646	0.0885	+32.883%	7,405,704	-65.085%
2025-04-19	0.0628	0.0677	0.0628	0.0666	+6.560%	592,601	-53.604%
2025-04-18	0.0610	0.0630	0.0606	0.0625	+2.459%	1,453,329	-50.560%
2025-04-17	0.0599	0.0618	0.0594	0.0610	+1.836%	1,799,205	-49.344%
2025-04-16	0.0613	0.0617	0.0593	0.0599	-2.124%	472,316	-48.414%
2025-04-15	0.0634	0.0637	0.0609	0.0612	-3.622%	858,961	-49.510%
2025-04-14	0.0637	0.0657	0.0630	0.0635	-0.470%	981,170	-51.339%
2025-04-13	0.0689	0.0690	0.0628	0.0638	-7.536%	2,063,314	-51.567%
2025-04-12	0.0657	0.0693	0.0652	0.0690	+4.704%	2,841,064	-55.217%
2025-04-11	0.0646	0.0670	0.0643	0.0659	+2.171%	700,855	-53.111%
2025-04-10	0.0686	0.0687	0.0634	0.0645	-5.977%	1,049,035	-52.093%
2025-04-09	0.0629	0.0693	0.0606	0.0686	+9.236%	6,247,820	-54.956%
2025-04-08	0.0664	0.0681	0.0623	0.0628	-6.269%	3,685,628	-50.796%
2025-04-07	0.0650	0.0690	0.0590	0.0670	+3.077%	1,949,871	-53.881%
2025-04-06	0.0730	0.0730	0.0630	0.0650	-10.959%	1,473,614	-52.462%
2025-04-05	0.0740	0.0740	0.0710	0.0730	-1.351%	1,876,528	-57.671%
2025-04-04	0.0750	0.0750	0.0700	0.0740	-1.333%	2,166,155	-58.243%
2025-04-03	0.0740	0.0760	0.0710	0.0750	+2.740%	1,922,194	-58.800%
2025-04-02	0.0820	0.0820	0.0720	0.0730	-10.976%	3,008,580	-57.671%
2025-04-01	0.0800	0.0830	0.0800	0.0820	+1.235%	3,261,940	-62.317%
2025-03-31	0.0830	0.0830	0.0790	0.0810	-2.410%	2,739,732	-61.852%
2025-03-30	0.0830	0.0850	0.0810	0.0830	0.000%	2,067,629	-62.771%
2025-03-29	0.0890	0.0890	0.0810	0.0830	-5.682%	1,378,188	-62.771%
2025-03-28	0.0960	0.0960	0.0860	0.0880	-7.368%	944,833	-64.886%
2025-03-27	0.0970	0.0990	0.0940	0.0950	-1.042%	1,283,933	-67.474%
2025-03-26	0.1000	0.1020	0.0950	0.0960	-3.030%	1,214,614	-67.813%
2025-03-25	0.0970	0.1000	0.0950	0.0990	+2.062%	958,377	-68.788%
2025-03-24	0.0920	0.0980	0.0900	0.0970	+6.593%	3,147,708	-68.144%
2025-03-23	0.0900	0.0930	0.0890	0.0910	0.000%	893,774	-66.044%
2025-03-22	0.0900	0.0930	0.0890	0.0910	+2.247%	1,238,546	-66.044%
2025-03-21	0.0900	0.0910	0.0880	0.0890	-1.111%	1,727,263	-65.281%
2025-03-20	0.0950	0.0950	0.0900	0.0900	-5.263%	1,415,720	-65.667%
2025-03-19	0.0930	0.0960	0.0910	0.0950	+3.261%	1,336,966	-67.474%
2025-03-18	0.0910	0.0930	0.0870	0.0920	0.000%	660,933	-66.413%
2025-03-17	0.0870	0.0930	0.0860	0.0920	+5.747%	1,679,017	-66.413%
2025-03-16	0.0920	0.0920	0.0870	0.0870	-5.435%	1,583,755	-64.483%
2025-03-15	0.0910	0.0930	0.0900	0.0920	+1.099%	1,368,907	-66.413%
2025-03-14	0.0890	0.0930	0.0890	0.0910	+3.409%	1,842,902	-66.044%
2025-03-13	0.0920	0.0930	0.0870	0.0880	-3.297%	2,587,179	-64.886%
2025-03-12	0.0910	0.0930	0.0870	0.0910	0.000%	3,928,293	-66.044%
2025-03-11	0.0850	0.0920	0.0790	0.0910	+7.059%	2,788,572	-66.044%
2025-03-10	0.0890	0.0950	0.0830	0.0850	-4.494%	3,961,403	-63.647%
2025-03-09	0.1000	0.1000	0.0880	0.0890	-11.000%	1,144,126	-65.281%
2025-03-08	0.1010	0.1020	0.0990	0.1000	-0.990%	1,025,964	-69.100%
2025-03-07	0.1020	0.1060	0.0970	0.1010	-0.980%	1,081,941	-69.406%
2025-03-06	0.1040	0.1070	0.1000	0.1020	-2.857%	980,712	-69.706%
2025-03-05	0.1010	0.1050	0.1000	0.1050	+3.960%	925,360	-70.571%
2025-03-04	0.1020	0.1030	0.0940	0.1010	-1.942%	1,977,012	-69.406%
2025-03-03	0.1210	0.1220	0.1010	0.1030	-14.876%	625,480	-70.000%
2025-03-02	0.1100	0.1220	0.1090	0.1210	+10.000%	688,576	-74.463%
2025-03-01	0.1140	0.1140	0.1080	0.1100	-3.509%	581,153	-71.909%
2025-02-28	0.1130	0.1150	0.1040	0.1140	+0.885%	1,160,654	-72.895%
2025-02-27	0.1120	0.1170	0.1100	0.1130	+1.802%	839,128	-72.655%
2025-02-26	0.1100	0.1150	0.1070	0.1110	+0.909%	373,733	-72.162%
2025-02-25	0.1050	0.1120	0.1010	0.1100	+4.762%	2,714,900	-71.909%
2025-02-24	0.1210	0.1210	0.1040	0.1050	-13.223%	1,115,536	-70.571%
2025-02-23	0.1240	0.1250	0.1190	0.1210	-3.200%	834,212	-74.463%
2025-02-22	0.1180	0.1250	0.1180	0.1250	+5.042%	210,505	-75.280%
2025-02-21	0.1250	0.1300	0.1180	0.1190	-4.800%	1,289,329	-74.034%
2025-02-20	0.1200	0.1270	0.1200	0.1250	+3.306%	740,342	-75.280%
2025-02-19	0.1160	0.1210	0.1150	0.1210	+4.310%	254,510	-74.463%
2025-02-18	0.1210	0.1210	0.1100	0.1160	-4.918%	867,830	-73.362%
2025-02-17	0.1220	0.1260	0.1180	0.1220	0.000%	1,672,398	-74.672%
2025-02-16	0.1250	0.1270	0.1210	0.1220	-2.400%	1,107,244	-74.672%
2025-02-15	0.1260	0.1290	0.1230	0.1250	-1.575%	112,331	-75.280%
2025-02-14	0.1240	0.1310	0.1230	0.1270	+2.419%	1,378,959	-75.669%
2025-02-13	0.1310	0.1320	0.1220	0.1240	-5.344%	1,013,900	-75.081%
2025-02-12	0.1210	0.1330	0.1180	0.1310	+7.377%	1,230,260	-76.412%
2025-02-11	0.1210	0.1310	0.1200	0.1220	+0.826%	452,047	-74.672%
2025-02-10	0.1170	0.1230	0.1130	0.1210	+2.542%	1,173,950	-74.463%
2025-02-09	0.1200	0.1230	0.1120	0.1180	-1.667%	216,383	-73.814%
2025-02-08	0.1160	0.1210	0.1100	0.1200	+3.448%	1,099,688	-74.250%
2025-02-07	0.1130	0.1240	0.1130	0.1160	+2.655%	1,724,920	-73.362%
2025-02-06	0.1200	0.1230	0.1120	0.1130	-6.612%	1,248,139	-72.655%
2025-02-05	0.1170	0.1320	0.1160	0.1210	+1.681%	762,574	-74.463%
2025-02-04	0.1270	0.1280	0.1120	0.1190	-4.800%	2,742,979	-74.034%
2025-02-03	0.1210	0.1280	0.0940	0.1250	+2.459%	3,087,690	-75.280%
2025-02-02	0.1420	0.1470	0.1150	0.1220	-15.278%	2,249,549	-74.672%
2025-02-01	0.1540	0.1560	0.1430	0.1440	-5.882%	970,943	-78.542%
2025-01-31	0.1530	0.1600	0.1490	0.1530	+0.658%	1,284,395	-79.804%
2025-01-30	0.1440	0.1580	0.1440	0.1520	+4.828%	984,988	-79.671%
2025-01-29	0.1390	0.1490	0.1380	0.1450	+4.317%	1,931,352	-78.690%
2025-01-28	0.1550	0.1550	0.1380	0.1390	-9.740%	680,081	-77.770%
2025-01-27	0.1570	0.1570	0.1400	0.1540	-2.532%	3,709,991	-79.935%
2025-01-26	0.1630	0.1670	0.1570	0.1580	-3.067%	1,379,381	-80.443%
2025-01-25	0.1630	0.1650	0.1610	0.1630	0.000%	544,022	-81.043%
2025-01-24	0.1690	0.1720	0.1620	0.1630	-4.118%	1,089,060	-81.043%
2025-01-23	0.1680	0.1720	0.1610	0.1700	+1.796%	428,853	-81.824%
2025-01-22	0.1730	0.1760	0.1670	0.1670	-3.468%	1,014,870	-81.497%
2025-01-21	0.1680	0.1760	0.1590	0.1730	+2.976%	2,101,041	-82.139%
2025-01-20	0.1710	0.1860	0.1620	0.1680	-2.326%	2,826,301	-81.607%
2025-01-19	0.1950	0.2000	0.1690	0.1720	-12.245%	2,070,057	-82.035%
2025-01-18	0.2170	0.2190	0.1900	0.1960	-9.677%	1,492,789	-84.235%
2025-01-17	0.2050	0.2190	0.2020	0.2170	+6.373%	1,457,637	-85.760%
2025-01-16	0.2140	0.2150	0.2000	0.2040	-4.225%	778,012	-84.853%
2025-01-15	0.1990	0.2150	0.1920	0.2130	+5.970%	1,006,994	-85.493%
2025-01-14	0.1920	0.2030	0.1900	0.2010	+5.236%	762,274	-84.627%
2025-01-13	0.1990	0.2050	0.1760	0.1910	-3.535%	1,773,278	-83.822%
2025-01-12	0.2040	0.2050	0.1970	0.1980	-3.415%	409,060	-84.394%
2025-01-11	0.2040	0.2100	0.1990	0.2050	+0.985%	629,944	-84.927%
2025-01-10	0.2010	0.2100	0.1950	0.2030	+1.500%	2,122,628	-84.778%
2025-01-09	0.2100	0.2130	0.1950	0.2000	-4.762%	2,013,549	-84.550%
2025-01-08	0.2220	0.2230	0.1970	0.2100	-5.830%	505,919	-85.286%
2025-01-07	0.2470	0.2520	0.2210	0.2230	-10.442%	437,558	-86.143%
2025-01-06	0.2440	0.2550	0.2390	0.2490	+2.049%	772,568	-87.590%
2025-01-05	0.2420	0.2480	0.2370	0.2440	+0.412%	582,775	-87.336%
2025-01-04	0.2450	0.2500	0.2400	0.2430	-0.410%	646,000	-87.284%
2025-01-03	0.2250	0.2460	0.2220	0.2440	+8.444%	691,305	-87.336%
2025-01-02	0.2180	0.2300	0.2180	0.2250	+3.687%	721,473	-86.267%
2025-01-01	0.2110	0.2200	0.2040	0.2170	+3.828%	308,436	-85.760%
2024-12-31	0.2150	0.2200	0.2080	0.2090	-3.687%	403,620	-85.215%
2024-12-30	0.2180	0.2260	0.2070	0.2170	-0.459%	774,301	-85.760%
2024-12-29	0.2310	0.2340	0.2160	0.2180	-5.217%	264,408	-85.826%
2024-12-28	0.2210	0.2330	0.2190	0.2300	+4.545%	843,309	-86.565%
2024-12-27	0.2160	0.2330	0.2160	0.2200	+0.917%	1,041,762	-85.955%
2024-12-26	0.2390	0.2400	0.2150	0.2180	-8.403%	829,887	-85.826%
2024-12-25	0.2460	0.2470	0.2350	0.2380	-3.644%	576,962	-87.017%
2024-12-24	0.2360	0.2500	0.2280	0.2470	+4.219%	745,053	-87.490%
2024-12-23	0.2130	0.2430	0.2090	0.2370	+10.748%	771,468	-86.962%
2024-12-22	0.2180	0.2250	0.2080	0.2140	-1.835%	593,307	-85.561%
2024-12-21	0.2320	0.2470	0.2150	0.2180	-4.803%	837,164	-85.826%
2024-12-20	0.2210	0.2320	0.1870	0.2290	+2.691%	1,912,099	-86.507%
2024-12-19	0.2440	0.2500	0.2130	0.2230	-8.980%	1,662,559	-86.143%
2024-12-18	0.2750	0.2770	0.2410	0.2450	-9.926%	1,982,248	-87.388%
2024-12-17	0.2910	0.2950	0.2710	0.2720	-6.849%	1,289,840	-88.640%
2024-12-16	0.3040	0.3110	0.2820	0.2920	-3.630%	782,386	-89.418%
2024-12-15	0.3000	0.3080	0.2880	0.3030	+0.331%	900,617	-89.802%
2024-12-14	0.3230	0.3260	0.2930	0.3020	-6.790%	1,424,253	-89.768%
2024-12-13	0.3270	0.3320	0.3120	0.3240	-1.220%	1,061,748	-90.463%
2024-12-12	0.3010	0.3560	0.2990	0.3280	+8.970%	4,331,447	-90.579%
2024-12-11	0.2760	0.3100	0.2630	0.3010	+9.455%	1,912,903	-89.734%
2024-12-10	0.2870	0.2940	0.2460	0.2750	-4.514%	2,590,161	-88.764%

.dark-mode .y2jGTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2jGTj{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto Kraken

ENJUSD
Enjin Coin / United States dollar
crypto Kraken