Dark

ENJUSD
Enjin Coin / United States dollar
crypto Kraken

Real-time

Sep 9, 2026 2:14:00 AM EDT

0.02713USD-0.110%(-0.00003)50,4790

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.02552 Kraken
0.02713 OKX
0.02552

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	0.02693	0.02727	0.02691	0.02713	-0.110%	50,479	0.000%
2026-09-08	0.02760	0.02787	0.02677	0.02716	-1.416%	556,221	-0.110%
2026-09-07	0.02742	0.02804	0.02673	0.02755	+0.805%	1,452,574	-1.525%
2026-09-06	0.02751	0.02837	0.02642	0.02733	-0.255%	1,985,405	-0.732%
2026-09-05	0.02982	0.02982	0.02723	0.02740	-7.213%	2,096,949	-0.985%
2026-09-04	0.02615	0.04613	0.02578	0.02953	+13.229%	4,445,065	-8.127%
2026-09-03	0.02468	0.02642	0.02468	0.02608	+6.059%	575,005	+4.026%
2026-09-02	0.02458	0.02520	0.02434	0.02459	+0.779%	361,585	+10.329%
2026-09-01	0.02455	0.02485	0.02412	0.02440	-0.530%	467,756	+11.189%
2026-08-31	0.02418	0.02453	0.02410	0.02453	+3.853%	338,322	+10.599%
2026-08-30	0.02520	0.02559	0.02355	0.02362	-5.896%	335,902	+14.860%
2026-08-29	0.02526	0.02526	0.02489	0.02510	-0.476%	142,120	+8.088%
2026-08-28	0.02650	0.02670	0.02489	0.02522	-5.508%	671,834	+7.573%
2026-08-27	0.02657	0.02690	0.02608	0.02669	-1.185%	503,698	+1.649%
2026-08-26	0.02590	0.02734	0.02573	0.02701	+3.289%	611,062	+0.444%
2026-08-25	0.02757	0.02811	0.02583	0.02615	-5.151%	1,230,126	+3.748%
2026-08-24	0.02804	0.02865	0.02693	0.02757	-2.130%	1,060,913	-1.596%
2026-08-23	0.02706	0.02860	0.02590	0.02817	+3.948%	660,795	-3.692%
2026-08-22	0.02813	0.02923	0.02668	0.02710	-3.318%	995,217	+0.111%
2026-08-21	0.02618	0.02837	0.02594	0.02803	+7.559%	1,624,027	-3.211%
2026-08-20	0.02508	0.02615	0.02508	0.02606	+4.073%	945,637	+4.106%
2026-08-19	0.02340	0.02555	0.02334	0.02504	+6.826%	710,564	+8.347%
2026-08-18	0.02359	0.02386	0.02316	0.02344	-0.846%	1,347,774	+15.742%
2026-08-17	0.02359	0.02392	0.02359	0.02364	+0.467%	847,102	+14.763%
2026-08-16	0.02402	0.02422	0.02340	0.02353	-1.958%	333,827	+15.300%
2026-08-15	0.02447	0.02464	0.02400	0.02400	-1.720%	660,097	+13.042%
2026-08-14	0.02405	0.02470	0.02343	0.02442	+1.454%	3,730,928	+11.097%
2026-08-13	0.02397	0.02464	0.02363	0.02407	+0.250%	2,278,129	+12.713%
2026-08-12	0.02486	0.02553	0.02396	0.02401	-3.225%	1,149,521	+12.995%
2026-08-11	0.02469	0.02487	0.02439	0.02481	+0.242%	137,854	+9.351%
2026-08-10	0.02506	0.02578	0.02466	0.02475	-1.158%	440,228	+9.616%
2026-08-09	0.02553	0.02578	0.02501	0.02504	-1.534%	565,703	+8.347%
2026-08-08	0.02539	0.02555	0.02524	0.02543	+0.355%	120,628	+6.685%
2026-08-07	0.02556	0.02569	0.02509	0.02534	-0.744%	315,088	+7.064%
2026-08-06	0.02527	0.02626	0.02508	0.02553	+1.754%	862,751	+6.267%
2026-08-05	0.02446	0.02586	0.02437	0.02509	+2.366%	667,418	+8.131%
2026-08-04	0.02509	0.02513	0.02435	0.02451	-2.234%	486,186	+10.690%
2026-08-03	0.02464	0.02615	0.02426	0.02507	+1.457%	1,021,567	+8.217%
2026-08-02	0.02459	0.02495	0.02456	0.02471	+0.652%	164,613	+9.794%
2026-08-01	0.02513	0.02536	0.02450	0.02455	-1.839%	284,004	+10.509%
2026-07-31	0.02501	0.02516	0.02464	0.02501	+0.603%	790,435	+8.477%
2026-07-30	0.02443	0.02525	0.02443	0.02486	+1.677%	768,225	+9.131%
2026-07-29	0.02563	0.02564	0.02417	0.02445	-4.380%	926,633	+10.961%
2026-07-28	0.02526	0.02580	0.02512	0.02557	+1.227%	519,867	+6.101%
2026-07-27	0.02724	0.02725	0.02459	0.02526	-6.132%	1,190,471	+7.403%
2026-07-26	0.02695	0.02753	0.02691	0.02691	+0.037%	196,019	+0.818%
2026-07-25	0.02680	0.02705	0.02663	0.02690	+0.298%	304,249	+0.855%
2026-07-24	0.02685	0.02751	0.02670	0.02682	-0.482%	305,819	+1.156%
2026-07-23	0.02797	0.02811	0.02680	0.02695	-3.543%	579,639	+0.668%
2026-07-22	0.02836	0.02864	0.02736	0.02794	-1.307%	1,132,550	-2.899%
2026-07-21	0.02865	0.02893	0.02827	0.02831	-1.325%	296,157	-4.168%
2026-07-20	0.02799	0.02869	0.02759	0.02869	+3.537%	399,416	-5.437%
2026-07-19	0.02835	0.02843	0.02768	0.02771	-1.493%	518,442	-2.093%
2026-07-18	0.02844	0.02844	0.02751	0.02813	-0.916%	291,456	-3.555%
2026-07-17	0.02806	0.02863	0.02756	0.02839	+1.176%	317,039	-4.438%
2026-07-16	0.02863	0.02908	0.02786	0.02806	-1.682%	804,235	-3.314%
2026-07-15	0.02849	0.02950	0.02813	0.02854	+0.176%	907,677	-4.940%
2026-07-14	0.02726	0.02877	0.02679	0.02849	+4.589%	1,000,766	-4.774%
2026-07-13	0.02837	0.02869	0.02694	0.02724	-3.541%	555,899	-0.404%
2026-07-12	0.02795	0.02891	0.02776	0.02824	+0.857%	720,191	-3.931%
2026-07-11	0.02878	0.02950	0.02800	0.02800	-2.200%	945,132	-3.107%
2026-07-10	0.02886	0.02936	0.02815	0.02863	-0.866%	582,500	-5.239%
2026-07-09	0.02936	0.02978	0.02828	0.02888	-1.231%	662,920	-6.060%
2026-07-08	0.02881	0.02931	0.02670	0.02924	+0.828%	1,302,199	-7.216%
2026-07-07	0.02985	0.03162	0.02876	0.02900	-2.652%	975,374	-6.448%
2026-07-06	0.02932	0.03032	0.02806	0.02979	+1.396%	752,285	-8.929%
2026-07-05	0.03031	0.03089	0.02919	0.02938	-3.036%	716,226	-7.658%
2026-07-04	0.03009	0.03120	0.02963	0.03030	+0.232%	790,689	-10.462%
2026-07-03	0.02876	0.03100	0.02864	0.03023	+5.184%	1,179,849	-10.255%
2026-07-02	0.02819	0.02942	0.02815	0.02874	+2.753%	1,718,738	-5.602%
2026-07-01	0.02797	0.02883	0.02735	0.02797	+0.107%	1,162,543	-3.003%
2026-06-30	0.02897	0.02897	0.02768	0.02794	-4.446%	714,735	-2.899%
2026-06-29	0.02874	0.02979	0.02793	0.02924	+1.317%	620,253	-7.216%
2026-06-28	0.02950	0.03069	0.02853	0.02886	-1.803%	657,495	-5.994%
2026-06-27	0.02989	0.02989	0.02920	0.02939	-1.968%	332,592	-7.690%
2026-06-26	0.02970	0.03100	0.02910	0.02998	+0.570%	810,887	-9.506%
2026-06-25	0.03010	0.03096	0.02802	0.02981	-1.585%	1,285,867	-8.990%
2026-06-24	0.03118	0.03194	0.02960	0.03029	-2.290%	1,448,143	-10.432%
2026-06-23	0.03282	0.03379	0.03069	0.03100	-5.718%	1,069,269	-12.484%
2026-06-22	0.03295	0.03442	0.03274	0.03288	+0.061%	1,103,501	-17.488%
2026-06-21	0.03593	0.03612	0.03286	0.03286	-8.544%	1,374,202	-17.438%
2026-06-20	0.03553	0.03753	0.03374	0.03593	+1.240%	2,598,629	-24.492%
2026-06-19	0.03563	0.03940	0.03548	0.03549	-0.393%	3,057,388	-23.556%
2026-06-18	0.03410	0.03843	0.03370	0.03563	+4.273%	4,700,487	-23.856%
2026-06-17	0.03313	0.03478	0.03225	0.03417	+3.608%	1,683,200	-20.603%
2026-06-16	0.03153	0.03448	0.03130	0.03298	+4.599%	1,650,900	-17.738%
2026-06-15	0.03097	0.03242	0.03078	0.03153	+2.704%	469,970	-13.955%
2026-06-14	0.03124	0.03192	0.02964	0.03070	-2.073%	900,050	-11.629%
2026-06-13	0.03154	0.03448	0.03116	0.03135	-1.322%	1,464,327	-13.461%
2026-06-12	0.02907	0.03781	0.02849	0.03177	+8.690%	6,528,113	-14.605%
2026-06-11	0.02832	0.02938	0.02821	0.02923	+3.652%	624,072	-7.184%
2026-06-10	0.02937	0.02947	0.02770	0.02820	-4.049%	667,851	-3.794%
2026-06-09	0.03006	0.03057	0.02919	0.02939	-2.488%	964,746	-7.690%
2026-06-08	0.03077	0.03119	0.02966	0.03014	-2.175%	538,901	-9.987%
2026-06-07	0.02982	0.03115	0.02982	0.03081	+3.668%	426,993	-11.944%
2026-06-06	0.03008	0.03068	0.02822	0.02972	-0.436%	660,055	-8.715%
2026-06-05	0.03225	0.03234	0.02905	0.02985	-6.951%	1,193,416	-9.112%
2026-06-04	0.03559	0.03563	0.03167	0.03208	-9.532%	935,253	-15.430%
2026-06-03	0.03539	0.03639	0.03519	0.03546	+0.396%	732,050	-23.491%
2026-06-02	0.03760	0.03773	0.03479	0.03532	-6.660%	739,570	-23.188%
2026-06-01	0.03900	0.03941	0.03723	0.03784	-2.999%	500,902	-28.303%
2026-05-31	0.03868	0.04099	0.03865	0.03901	+1.141%	1,459,114	-30.454%
2026-05-30	0.03952	0.04045	0.03857	0.03857	-2.576%	581,295	-29.660%
2026-05-29	0.03862	0.03961	0.03805	0.03959	+3.206%	617,558	-31.473%
2026-05-28	0.03841	0.03865	0.03712	0.03836	+0.157%	661,311	-29.275%
2026-05-27	0.03915	0.03979	0.03800	0.03830	-2.221%	845,291	-29.164%
2026-05-26	0.04046	0.04061	0.03892	0.03917	-4.253%	1,410,346	-30.738%
2026-05-25	0.04011	0.04224	0.04001	0.04091	+2.045%	743,803	-33.684%
2026-05-24	0.04210	0.04213	0.03989	0.04009	-4.570%	575,006	-32.327%
2026-05-23	0.04223	0.04261	0.04081	0.04201	+0.024%	1,184,313	-35.420%
2026-05-22	0.04364	0.04477	0.04200	0.04200	-4.263%	1,521,765	-35.405%
2026-05-21	0.04459	0.04574	0.04352	0.04387	-1.548%	1,252,615	-38.158%
2026-05-20	0.04614	0.04779	0.04438	0.04456	-3.529%	2,923,652	-39.116%
2026-05-19	0.04295	0.05138	0.04263	0.04619	+7.946%	7,282,427	-41.264%
2026-05-18	0.04123	0.04306	0.04056	0.04279	+3.910%	1,741,598	-36.597%
2026-05-17	0.04264	0.04264	0.04011	0.04118	-3.174%	1,193,685	-34.119%
2026-05-16	0.04387	0.04427	0.04208	0.04253	-3.032%	662,177	-36.210%
2026-05-15	0.04693	0.04702	0.04338	0.04386	-6.222%	1,599,126	-38.144%
2026-05-14	0.04653	0.04889	0.04559	0.04677	+0.451%	966,691	-41.993%
2026-05-13	0.04796	0.04950	0.04597	0.04656	-3.602%	1,075,549	-41.731%
2026-05-12	0.04688	0.05222	0.04688	0.04830	+2.766%	2,929,180	-43.830%
2026-05-11	0.04887	0.04887	0.04696	0.04700	-3.728%	828,182	-42.277%
2026-05-10	0.05015	0.05035	0.04754	0.04882	-2.477%	1,548,449	-44.429%
2026-05-09	0.05037	0.05190	0.04980	0.05006	-0.457%	1,212,835	-45.805%
2026-05-08	0.04987	0.05132	0.04957	0.05029	+0.923%	1,016,680	-46.053%
2026-05-07	0.05078	0.05379	0.04873	0.04983	-2.006%	3,768,810	-45.555%
2026-05-06	0.04902	0.05422	0.04902	0.05085	+3.207%	4,095,153	-46.647%
2026-05-05	0.05181	0.05263	0.04867	0.04927	-4.237%	2,875,616	-44.936%
2026-05-04	0.05371	0.05429	0.05079	0.05145	-3.850%	2,182,386	-47.269%
2026-05-03	0.05454	0.05454	0.05124	0.05351	-2.425%	2,757,624	-49.299%
2026-05-02	0.05475	0.05644	0.05377	0.05484	+0.495%	1,691,250	-50.529%
2026-05-01	0.05662	0.05849	0.05427	0.05457	-3.004%	5,529,690	-50.284%
2026-04-30	0.05636	0.05703	0.05393	0.05626	+0.018%	7,153,301	-51.777%
2026-04-29	0.05831	0.05947	0.05592	0.05625	-3.599%	3,523,431	-51.769%
2026-04-28	0.05983	0.06031	0.05725	0.05835	-2.669%	3,161,853	-53.505%
2026-04-27	0.06030	0.06310	0.05914	0.05995	-0.399%	3,835,122	-54.746%
2026-04-26	0.06373	0.06627	0.05959	0.06019	-6.085%	4,119,142	-54.926%
2026-04-25	0.06264	0.06606	0.05903	0.06409	+2.250%	4,722,420	-57.669%
2026-04-24	0.06073	0.08660	0.06054	0.06268	+2.957%	13,641,597	-56.717%
2026-04-23	0.05780	0.06337	0.05698	0.06088	+6.285%	4,293,517	-55.437%
2026-04-22	0.06029	0.06302	0.05697	0.05728	-4.993%	2,613,001	-52.636%
2026-04-21	0.06139	0.06330	0.05806	0.06029	-1.872%	2,453,542	-55.001%
2026-04-20	0.05893	0.06511	0.05726	0.06144	+4.543%	4,974,529	-55.843%
2026-04-19	0.05880	0.07351	0.05562	0.05877	+1.643%	6,497,583	-53.837%
2026-04-18	0.06146	0.06278	0.05289	0.05782	-5.692%	5,262,167	-53.079%
2026-04-17	0.07542	0.08537	0.06066	0.06131	-18.406%	9,913,735	-55.749%
2026-04-16	0.08964	0.10349	0.07327	0.07514	-16.362%	29,146,988	-63.894%
2026-04-15	0.06053	0.10044	0.05846	0.08984	+51.322%	41,610,086	-69.802%
2026-04-14	0.04496	0.07350	0.04261	0.05937	+35.085%	10,792,318	-54.304%
2026-04-13	0.03773	0.06000	0.03476	0.04395	+15.445%	10,825,688	-38.271%
2026-04-12	0.03105	0.05420	0.03073	0.03807	+21.126%	16,761,441	-28.737%
2026-04-11	0.02855	0.03445	0.02728	0.03143	+10.475%	9,187,984	-13.681%
2026-04-10	0.02958	0.03400	0.02824	0.02845	-3.723%	6,865,590	-4.640%
2026-04-09	0.02839	0.04293	0.02556	0.02955	+3.466%	15,659,539	-8.190%
2026-04-08	0.01998	0.03395	0.01998	0.02856	+42.657%	8,002,007	-5.007%
2026-04-07	0.01972	0.02316	0.01902	0.02002	+1.418%	674,280	+35.514%
2026-04-06	0.01982	0.02020	0.01952	0.01974	-0.554%	2,040,267	+37.437%
2026-04-05	0.02001	0.02029	0.01941	0.01985	-0.401%	2,802,861	+36.675%
2026-04-04	0.02009	0.02054	0.01975	0.01993	+0.352%	2,112,278	+36.126%
2026-04-03	0.02025	0.02081	0.01986	0.01986	-1.683%	691,074	+36.606%
2026-04-02	0.02098	0.02174	0.01990	0.02020	-3.488%	1,414,028	+34.307%
2026-04-01	0.02014	0.02143	0.02014	0.02093	+3.665%	2,154,390	+29.623%
2026-03-31	0.02062	0.02080	0.01987	0.02019	-1.704%	1,497,069	+34.373%
2026-03-30	0.02088	0.02167	0.02035	0.02054	-1.534%	1,301,886	+32.084%
2026-03-29	0.01968	0.02371	0.01968	0.02086	+5.354%	4,397,748	+30.058%
2026-03-28	0.02040	0.02081	0.01963	0.01980	-2.750%	1,151,792	+37.020%
2026-03-27	0.02231	0.02265	0.02020	0.02036	-7.915%	1,084,135	+33.251%
2026-03-26	0.02107	0.02440	0.02022	0.02211	+5.236%	4,396,763	+22.705%
2026-03-25	0.02095	0.02187	0.02083	0.02101	+0.286%	2,533,295	+29.129%
2026-03-24	0.02144	0.02187	0.02053	0.02095	-3.099%	1,108,839	+29.499%
2026-03-23	0.02094	0.02253	0.02088	0.02162	+3.643%	733,475	+25.486%
2026-03-22	0.02283	0.02319	0.02085	0.02086	-8.669%	2,040,437	+30.058%
2026-03-21	0.02413	0.02543	0.02284	0.02284	-5.581%	1,085,304	+18.783%
2026-03-20	0.02546	0.02672	0.02419	0.02419	-4.914%	4,645,513	+12.154%
2026-03-19	0.02419	0.02929	0.02287	0.02544	+3.205%	14,759,007	+6.643%
2026-03-18	0.02055	0.03216	0.02026	0.02465	+18.967%	16,578,897	+10.061%
2026-03-17	0.01931	0.02383	0.01901	0.02072	+6.475%	6,054,201	+30.936%
2026-03-16	0.01851	0.02023	0.01846	0.01946	+4.624%	1,145,783	+39.414%
2026-03-15	0.01852	0.01860	0.01829	0.01860	+0.649%	187,443	+45.860%
2026-03-14	0.01827	0.01859	0.01822	0.01848	+0.763%	385,074	+46.807%
2026-03-13	0.01847	0.01893	0.01834	0.01834	+0.055%	744,947	+47.928%
2026-03-12	0.01851	0.01881	0.01815	0.01833	-1.026%	694,351	+48.009%
2026-03-11	0.01805	0.01914	0.01772	0.01852	+2.946%	600,794	+46.490%
2026-03-10	0.01795	0.01846	0.01777	0.01799	+0.559%	325,870	+50.806%
2026-03-09	0.01783	0.01868	0.01782	0.01789	+0.506%	316,148	+51.649%
2026-03-08	0.01760	0.01801	0.01737	0.01780	+0.793%	268,477	+52.416%
2026-03-07	0.01834	0.01834	0.01758	0.01766	-3.603%	585,266	+53.624%
2026-03-06	0.01902	0.01914	0.01810	0.01832	-3.528%	257,174	+48.090%
2026-03-05	0.01929	0.01937	0.01879	0.01899	-1.299%	279,932	+42.865%
2026-03-04	0.01890	0.01986	0.01853	0.01924	+0.944%	615,607	+41.008%
2026-03-03	0.01977	0.01986	0.01889	0.01906	-3.101%	592,451	+42.340%
2026-03-02	0.01910	0.01967	0.01860	0.01967	+3.635%	321,842	+37.926%
2026-03-01	0.01984	0.02026	0.01878	0.01898	-3.410%	344,577	+42.940%
2026-02-28	0.01984	0.01986	0.01843	0.01965	-1.256%	340,093	+38.066%
2026-02-27	0.01998	0.02030	0.01961	0.01990	-0.400%	396,149	+36.332%
2026-02-26	0.02026	0.02026	0.01938	0.01998	-0.399%	533,923	+35.786%
2026-02-25	0.01927	0.02077	0.01926	0.02006	+4.046%	938,062	+35.244%
2026-02-24	0.01869	0.01994	0.01818	0.01928	+2.772%	557,955	+40.716%
2026-02-23	0.01953	0.01963	0.01841	0.01876	-4.335%	358,928	+44.616%
2026-02-22	0.02010	0.02010	0.01943	0.01961	-2.921%	410,464	+38.348%
2026-02-21	0.02031	0.02109	0.02020	0.02020	-0.493%	302,780	+34.307%
2026-02-20	0.01989	0.02051	0.01927	0.02030	+2.267%	551,464	+33.645%
2026-02-19	0.02040	0.02056	0.01973	0.01985	-2.839%	370,661	+36.675%
2026-02-18	0.02148	0.02168	0.02026	0.02043	-4.755%	276,801	+32.795%
2026-02-17	0.02159	0.02167	0.02109	0.02145	-0.786%	270,855	+26.480%
2026-02-16	0.02173	0.02184	0.02087	0.02162	-0.231%	466,937	+25.486%
2026-02-15	0.02259	0.02295	0.02109	0.02167	-4.621%	1,120,128	+25.196%
2026-02-14	0.02200	0.02274	0.02180	0.02272	+2.759%	319,631	+19.410%
2026-02-13	0.02156	0.02216	0.02026	0.02211	+1.422%	984,827	+22.705%
2026-02-12	0.02284	0.02306	0.02116	0.02180	-4.512%	804,618	+24.450%
2026-02-11	0.02210	0.02353	0.02122	0.02283	+3.163%	650,118	+18.835%
2026-02-10	0.02272	0.02281	0.02183	0.02213	-3.109%	395,437	+22.594%
2026-02-09	0.02271	0.02358	0.02251	0.02284	+1.062%	888,509	+18.783%
2026-02-08	0.02341	0.02341	0.02245	0.02260	-3.912%	129,691	+20.044%
2026-02-07	0.02298	0.02354	0.02211	0.02352	+2.528%	245,439	+15.349%
2026-02-06	0.02025	0.02415	0.01848	0.02294	+13.061%	1,518,912	+18.265%
2026-02-05	0.02343	0.02355	0.01984	0.02029	-13.439%	1,508,201	+33.711%
2026-02-04	0.02435	0.02488	0.02306	0.02344	-2.779%	504,861	+15.742%
2026-02-03	0.02387	0.02509	0.02278	0.02411	-0.083%	946,770	+12.526%
2026-02-02	0.02364	0.02425	0.02300	0.02413	+1.089%	983,309	+12.433%
2026-02-01	0.02467	0.02488	0.02337	0.02387	-3.086%	718,342	+13.657%
2026-01-31	0.02684	0.02711	0.02243	0.02463	-8.609%	1,888,996	+10.150%
2026-01-30	0.02681	0.02840	0.02555	0.02695	0.000%	1,348,458	+0.668%
2026-01-29	0.02712	0.03668	0.02626	0.02695	-0.590%	3,855,378	+0.668%
2026-01-28	0.02779	0.02779	0.02687	0.02711	-2.201%	609,798	+0.074%
2026-01-27	0.02779	0.02805	0.02710	0.02772	-0.965%	430,069	-2.128%
2026-01-26	0.02739	0.02821	0.02709	0.02799	+2.153%	552,238	-3.073%
2026-01-25	0.02973	0.02975	0.02729	0.02740	-9.061%	546,925	-0.985%
2026-01-24	0.03066	0.03066	0.02964	0.03013	-1.921%	270,945	-9.957%
2026-01-23	0.03111	0.03274	0.03047	0.03072	-1.254%	413,772	-11.686%
2026-01-22	0.03055	0.03232	0.02995	0.03111	+3.321%	551,671	-12.793%
2026-01-21	0.02972	0.03120	0.02899	0.03011	+1.415%	450,623	-9.897%
2026-01-20	0.03048	0.03320	0.02938	0.02969	-3.353%	1,052,599	-8.622%
2026-01-19	0.03203	0.03460	0.02878	0.03072	-3.910%	625,991	-11.686%
2026-01-18	0.03427	0.03477	0.03191	0.03197	-6.575%	727,655	-15.139%
2026-01-17	0.03249	0.03723	0.03201	0.03422	+5.650%	2,275,206	-20.719%
2026-01-16	0.02973	0.03271	0.02946	0.03239	+8.328%	262,399	-16.240%
2026-01-15	0.03140	0.03170	0.02966	0.02990	-4.777%	206,710	-9.264%
2026-01-14	0.03210	0.03260	0.03120	0.03140	-1.567%	801,463	-13.599%
2026-01-13	0.02920	0.03220	0.02920	0.03190	+9.622%	756,948	-14.953%
2026-01-12	0.02940	0.03010	0.02900	0.02910	-1.356%	548,580	-6.770%
2026-01-11	0.03060	0.03080	0.02920	0.02950	-3.909%	433,762	-8.034%
2026-01-10	0.03050	0.03160	0.02990	0.03070	+0.656%	307,849	-11.629%
2026-01-09	0.03090	0.03110	0.02990	0.03050	-1.613%	511,758	-11.049%
2026-01-08	0.03140	0.03180	0.02980	0.03100	-0.958%	976,110	-12.484%
2026-01-07	0.03290	0.03290	0.03110	0.03130	-4.573%	572,308	-13.323%
2026-01-06	0.03230	0.03320	0.03130	0.03280	+1.235%	1,045,326	-17.287%
2026-01-05	0.03120	0.03260	0.03010	0.03240	+3.846%	853,533	-16.265%
2026-01-04	0.03050	0.03160	0.03030	0.03120	+3.311%	680,962	-13.045%
2026-01-03	0.03030	0.03070	0.02960	0.03020	0.000%	392,329	-10.166%
2026-01-02	0.02940	0.03040	0.02900	0.03020	+2.721%	714,752	-10.166%
2026-01-01	0.02780	0.03050	0.02750	0.02940	+5.755%	352,786	-7.721%
2025-12-31	0.02760	0.02830	0.02670	0.02780	+0.725%	1,009,449	-2.410%
2025-12-30	0.02770	0.02770	0.02710	0.02760	-0.361%	474,467	-1.703%
2025-12-29	0.02800	0.02860	0.02730	0.02770	-1.071%	835,281	-2.058%
2025-12-28	0.02820	0.02870	0.02770	0.02800	-0.709%	607,901	-3.107%
2025-12-27	0.02720	0.02840	0.02720	0.02820	+3.297%	1,051,667	-3.794%
2025-12-26	0.02650	0.02740	0.02630	0.02730	+2.632%	1,037,716	-0.623%
2025-12-25	0.02730	0.02780	0.02650	0.02660	-2.564%	759,053	+1.992%
2025-12-24	0.02770	0.02770	0.02640	0.02730	-1.444%	592,903	-0.623%
2025-12-23	0.02710	0.02770	0.02620	0.02770	+1.838%	1,183,533	-2.058%
2025-12-22	0.02680	0.02760	0.02620	0.02720	+1.873%	4,665,624	-0.257%
2025-12-21	0.02800	0.02800	0.02650	0.02670	-4.982%	1,609,657	+1.610%
2025-12-20	0.02770	0.02840	0.02760	0.02810	+1.444%	787,359	-3.452%
2025-12-19	0.02580	0.02780	0.02550	0.02770	+7.364%	1,617,182	-2.058%
2025-12-18	0.02690	0.02770	0.02520	0.02580	-3.371%	1,406,836	+5.155%
2025-12-17	0.02820	0.02870	0.02670	0.02670	-5.319%	1,013,800	+1.610%
2025-12-16	0.02890	0.02890	0.02800	0.02820	-2.422%	945,804	-3.794%
2025-12-15	0.03020	0.03040	0.02780	0.02890	-3.667%	1,492,353	-6.125%
2025-12-14	0.03150	0.03150	0.02980	0.03000	-4.762%	645,325	-9.567%
2025-12-13	0.03140	0.03180	0.03130	0.03150	+0.318%	210,826	-13.873%
2025-12-12	0.03190	0.03220	0.03050	0.03140	-1.567%	334,268	-13.599%
2025-12-11	0.03320	0.03320	0.03150	0.03190	-3.916%	548,025	-14.953%
2025-12-10	0.03560	0.03570	0.03320	0.03320	-6.479%	691,452	-18.283%
2025-12-09	0.03300	0.03810	0.03280	0.03550	+8.232%	3,569,289	-23.577%
2025-12-08	0.03160	0.03300	0.03150	0.03280	+3.470%	1,203,058	-17.287%
2025-12-07	0.03270	0.03280	0.03120	0.03170	-2.462%	440,553	-14.416%
2025-12-06	0.03140	0.03300	0.03140	0.03250	+3.175%	367,237	-16.523%
2025-12-05	0.03170	0.03230	0.03060	0.03150	-0.316%	495,295	-13.873%
2025-12-04	0.03260	0.03270	0.03120	0.03160	-2.769%	437,697	-14.146%
2025-12-03	0.03160	0.03270	0.03120	0.03250	+2.524%	309,832	-16.523%
2025-12-02	0.02970	0.03200	0.02940	0.03170	+6.734%	469,155	-14.416%
2025-12-01	0.03130	0.03130	0.02860	0.02970	-5.714%	1,100,150	-8.653%
2025-11-30	0.03210	0.03240	0.03150	0.03150	-1.563%	267,897	-13.873%
2025-11-29	0.03300	0.03550	0.03120	0.03200	-2.439%	623,528	-15.219%
2025-11-28	0.03390	0.03400	0.03280	0.03280	-3.245%	335,989	-17.287%
2025-11-27	0.03360	0.03450	0.03340	0.03390	+1.194%	491,529	-19.971%
2025-11-26	0.03380	0.03390	0.03280	0.03350	-0.888%	551,666	-19.015%
2025-11-25	0.03400	0.03410	0.03300	0.03380	-1.170%	750,041	-19.734%
2025-11-24	0.03300	0.03440	0.03230	0.03420	+3.636%	1,710,322	-20.673%
2025-11-23	0.03290	0.03360	0.03290	0.03300	0.000%	972,583	-17.788%
2025-11-22	0.03270	0.03330	0.03210	0.03300	+1.538%	359,215	-17.788%
2025-11-21	0.03440	0.03510	0.03160	0.03250	-6.609%	606,955	-16.523%
2025-11-20	0.03590	0.03770	0.03330	0.03480	-2.793%	401,907	-22.040%
2025-11-19	0.03670	0.03670	0.03400	0.03580	-2.981%	324,330	-24.218%
2025-11-18	0.03620	0.03730	0.03570	0.03690	+1.653%	578,230	-26.477%
2025-11-17	0.03710	0.03770	0.03580	0.03630	-2.156%	601,477	-25.262%
2025-11-16	0.03820	0.03890	0.03590	0.03710	-3.636%	924,957	-26.873%
2025-11-15	0.03830	0.04130	0.03830	0.03850	+1.316%	1,278,858	-29.532%
2025-11-14	0.03950	0.03990	0.03760	0.03800	-3.797%	2,050,277	-28.605%
2025-11-13	0.04120	0.04220	0.03840	0.03950	-4.126%	1,163,189	-31.316%
2025-11-12	0.04190	0.04440	0.04060	0.04120	-1.905%	286,920	-34.150%
2025-11-11	0.04510	0.04600	0.04200	0.04200	-7.489%	328,209	-35.405%
2025-11-10	0.04590	0.04680	0.04470	0.04540	-0.439%	621,995	-40.242%
2025-11-09	0.04610	0.04640	0.04340	0.04560	-1.512%	916,358	-40.504%
2025-11-08	0.04760	0.04820	0.04530	0.04630	-2.526%	252,605	-41.404%
2025-11-07	0.04050	0.04900	0.03940	0.04750	+20.253%	1,299,029	-42.884%
2025-11-06	0.03880	0.04030	0.03710	0.03950	+0.254%	298,212	-31.316%
2025-11-05	0.03800	0.03970	0.03600	0.03940	+3.684%	264,065	-31.142%
2025-11-04	0.03920	0.04040	0.03570	0.03800	-1.554%	818,118	-28.605%
2025-11-03	0.04720	0.04720	0.03670	0.03860	-17.345%	877,473	-29.715%
2025-11-02	0.04340	0.04700	0.04320	0.04670	+7.852%	971,596	-41.906%
2025-11-01	0.04180	0.04360	0.04150	0.04330	+3.589%	322,639	-37.344%
2025-10-31	0.04070	0.04220	0.04070	0.04180	+2.956%	278,193	-35.096%
2025-10-30	0.04350	0.04370	0.03870	0.04060	-7.306%	1,062,642	-33.177%
2025-10-29	0.04280	0.04440	0.04210	0.04380	+2.817%	194,851	-38.059%
2025-10-28	0.04340	0.04480	0.04200	0.04260	-1.843%	1,425,805	-36.315%
2025-10-27	0.04530	0.04760	0.04330	0.04340	-4.825%	2,545,740	-37.488%
2025-10-26	0.04470	0.04610	0.04410	0.04560	+2.013%	1,300,231	-40.504%
2025-10-25	0.04450	0.04500	0.04410	0.04470	-0.223%	310,456	-39.306%
2025-10-24	0.04420	0.04490	0.04340	0.04480	+2.050%	747,180	-39.442%
2025-10-23	0.04300	0.04480	0.04300	0.04390	+2.093%	490,293	-38.200%
2025-10-22	0.04450	0.04470	0.04150	0.04300	-3.153%	711,850	-36.907%
2025-10-21	0.04610	0.04750	0.04410	0.04440	-3.896%	365,341	-38.896%
2025-10-20	0.04620	0.04760	0.04540	0.04620	0.000%	461,930	-41.277%
2025-10-19	0.04510	0.04700	0.04450	0.04620	+2.439%	329,888	-41.277%
2025-10-18	0.04480	0.04610	0.04470	0.04510	+0.670%	267,625	-39.845%
2025-10-17	0.04550	0.04590	0.04170	0.04480	-1.322%	970,683	-39.442%
2025-10-16	0.04820	0.04950	0.04470	0.04540	-6.004%	918,743	-40.242%
2025-10-15	0.05090	0.05170	0.04780	0.04830	-4.734%	378,302	-43.830%
2025-10-14	0.05340	0.05350	0.04200	0.05070	-5.056%	1,811,633	-46.489%
2025-10-13	0.05100	0.05460	0.05020	0.05340	+4.706%	2,342,643	-49.195%
2025-10-12	0.04400	0.05130	0.04320	0.05100	+15.909%	1,236,266	-46.804%
2025-10-11	0.04120	0.04950	0.04000	0.04400	+7.056%	4,221,602	-38.341%
2025-10-10	0.06110	0.06350	0.04100	0.04110	-32.953%	6,274,631	-33.990%
2025-10-09	0.06200	0.06200	0.05890	0.06130	-1.129%	747,833	-55.742%
2025-10-08	0.06040	0.06280	0.05970	0.06200	+3.161%	545,568	-56.242%
2025-10-07	0.06370	0.06380	0.05970	0.06010	-5.354%	561,304	-54.859%
2025-10-06	0.06160	0.06420	0.06130	0.06350	+2.254%	645,574	-57.276%
2025-10-05	0.06270	0.06500	0.06160	0.06210	-1.115%	920,688	-56.312%
2025-10-04	0.06430	0.06440	0.06150	0.06280	-2.937%	323,114	-56.799%
2025-10-03	0.06520	0.06610	0.06350	0.06470	-0.919%	674,751	-58.068%
2025-10-02	0.06470	0.06640	0.06400	0.06530	+1.240%	782,679	-58.453%
2025-10-01	0.06170	0.06470	0.06100	0.06450	+4.708%	700,512	-57.938%
2025-09-30	0.06220	0.06610	0.06000	0.06160	-0.965%	960,549	-55.958%
2025-09-29	0.06200	0.06300	0.05990	0.06220	+0.323%	1,974,972	-56.383%
2025-09-28	0.06020	0.06250	0.05900	0.06200	+2.142%	907,679	-56.242%
2025-09-27	0.06100	0.06130	0.06020	0.06070	-0.328%	122,039	-55.305%
2025-09-26	0.05870	0.06130	0.05830	0.06090	+4.103%	423,174	-55.452%
2025-09-25	0.06230	0.06230	0.05780	0.05850	-6.100%	1,172,457	-53.624%
2025-09-24	0.06250	0.06420	0.06140	0.06230	-0.160%	626,191	-56.453%
2025-09-23	0.06290	0.06390	0.06120	0.06240	-0.795%	370,952	-56.522%
2025-09-22	0.06750	0.06780	0.06010	0.06290	-7.090%	513,014	-56.868%
2025-09-21	0.06890	0.06990	0.06740	0.06770	-1.884%	231,909	-59.926%
2025-09-20	0.06860	0.07010	0.06820	0.06900	+0.583%	302,351	-60.681%
2025-09-19	0.07300	0.07350	0.06820	0.06860	-5.379%	377,645	-60.452%
2025-09-18	0.07130	0.07310	0.07060	0.07250	+1.683%	465,951	-62.579%
2025-09-17	0.06940	0.07160	0.06810	0.07130	+2.443%	457,458	-61.950%
2025-09-16	0.06770	0.07010	0.06710	0.06960	+2.806%	590,175	-61.020%
2025-09-15	0.06950	0.07070	0.06650	0.06770	-2.590%	238,630	-59.926%
2025-09-14	0.07270	0.07270	0.06900	0.06950	-5.442%	295,755	-60.964%
2025-09-13	0.07270	0.07450	0.07190	0.07350	+1.240%	245,282	-63.088%
2025-09-12	0.07050	0.07260	0.06960	0.07260	+3.272%	321,020	-62.631%
2025-09-11	0.07050	0.07230	0.06940	0.07030	-0.142%	335,937	-61.408%
2025-09-10	0.06950	0.07140	0.06870	0.07040	+1.441%	642,109	-61.463%
2025-09-09	0.06830	0.07110	0.06760	0.06940	+1.909%	516,535	-60.908%
2025-09-08	0.06700	0.06860	0.06680	0.06810	+1.794%	702,676	-60.162%
2025-09-07	0.06610	0.06690	0.06590	0.06690	+1.672%	436,896	-59.447%
2025-09-06	0.06680	0.06710	0.06520	0.06580	-1.349%	442,701	-58.769%
2025-09-05	0.06570	0.07650	0.06540	0.06670	+1.214%	739,233	-59.325%

.dark-mode .HYYp5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYYp5K{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto Kraken

ENJUSD
Enjin Coin / United States dollar
crypto Kraken