ENJUSD
Enjin Coin / United States dollar
cryptoComposite
InactiveOct 19, 2026 1:17:00 AM EDT
0.02709USD-0.074%(-0.00002)
ENJUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0285 | 0.0286 | 0.0263 | 0.0271 | -4.777% | 1,367,790 | 0.000% |
| 2026-10-17 | 0.0294 | 0.0295 | 0.0279 | 0.0285 | -3.196% | 294,335 | -4.777% |
| 2026-10-16 | 0.0293 | 0.0303 | 0.0289 | 0.0294 | +0.513% | 651,659 | -7.820% |
| 2026-10-15 | 0.0296 | 0.0297 | 0.0276 | 0.0293 | -1.779% | 1,086,621 | -7.348% |
| 2026-10-14 | 0.0308 | 0.0309 | 0.0290 | 0.0298 | -2.424% | 1,484,767 | -8.996% |
| 2026-10-13 | 0.0299 | 0.0309 | 0.0290 | 0.0305 | +1.971% | 525,329 | -11.202% |
| 2026-10-12 | 0.0318 | 0.0331 | 0.0299 | 0.0299 | -5.760% | 1,771,423 | -9.452% |
| 2026-10-11 | 0.0318 | 0.0332 | 0.0308 | 0.0318 | +0.221% | 1,478,669 | -14.668% |
| 2026-10-10 | 0.0321 | 0.0335 | 0.0315 | 0.0317 | -1.215% | 1,348,459 | -14.479% |
| 2026-10-09 | 0.0300 | 0.0326 | 0.0299 | 0.0321 | +6.153% | 1,069,461 | -15.519% |
| 2026-10-08 | 0.0306 | 0.0322 | 0.0285 | 0.0302 | -1.177% | 2,839,258 | -10.321% |
| 2026-10-07 | 0.0331 | 0.0337 | 0.0288 | 0.0306 | -7.359% | 2,539,990 | -11.376% |
| 2026-10-06 | 0.0337 | 0.0339 | 0.0327 | 0.0330 | -2.076% | 800,418 | -17.898% |
| 2026-10-05 | 0.0335 | 0.0343 | 0.0328 | 0.0337 | +1.109% | 1,748,938 | -19.603% |
| 2026-10-04 | 0.0331 | 0.0347 | 0.0324 | 0.0333 | -0.477% | 1,565,121 | -18.711% |
| 2026-10-03 | 0.0337 | 0.0378 | 0.0327 | 0.0335 | -0.505% | 6,624,050 | -19.099% |
| 2026-10-02 | 0.0301 | 0.0410 | 0.0296 | 0.0337 | +12.982% | 8,376,832 | -19.507% |
| 2026-10-01 | 0.0295 | 0.0300 | 0.0287 | 0.0298 | +1.154% | 1,244,573 | -9.057% |
| 2026-09-30 | 0.0291 | 0.0303 | 0.0289 | 0.0295 | +1.098% | 844,911 | -8.008% |
| 2026-09-29 | 0.0295 | 0.0306 | 0.0284 | 0.0291 | +1.887% | 834,146 | -6.998% |
| 2026-09-28 | 0.0307 | 0.0308 | 0.0285 | 0.0286 | -6.959% | 1,174,863 | -5.243% |
| 2026-09-27 | 0.0304 | 0.0320 | 0.0300 | 0.0307 | +0.787% | 1,024,054 | -11.837% |
| 2026-09-26 | 0.0297 | 0.0323 | 0.0294 | 0.0305 | +9.081% | 2,552,331 | -11.144% |
| 2026-09-25 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +1.084% | 5,289 | -3.075% |
| 2026-09-24 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.618% | 1,159 | -2.024% |
| 2026-09-23 | 0.0297 | 0.0297 | 0.0273 | 0.0275 | -5.041% | 27,392 | -1.418% |
| 2026-09-22 | 0.0282 | 0.0293 | 0.0275 | 0.0290 | +5.156% | 496,547 | -6.388% |
| 2026-09-21 | 0.0274 | 0.0287 | 0.0270 | 0.0275 | +1.101% | 1,305,435 | -1.561% |
| 2026-09-20 | 0.0276 | 0.0276 | 0.0262 | 0.0272 | +0.480% | 861,036 | -0.477% |
| 2026-09-19 | 0.0275 | 0.0276 | 0.0270 | 0.0271 | -0.878% | 510,611 | 0.000% |
| 2026-09-18 | 0.0260 | 0.0276 | 0.0259 | 0.0273 | +7.381% | 1,830,509 | -0.878% |
| 2026-09-17 | 0.0246 | 0.0260 | 0.0246 | 0.0255 | +4.772% | 702,765 | +6.439% |
| 2026-09-16 | 0.0248 | 0.0248 | 0.0239 | 0.0243 | -1.579% | 544,822 | +11.518% |
| 2026-09-15 | 0.0257 | 0.0261 | 0.0242 | 0.0247 | -5.073% | 432,144 | +9.757% |
| 2026-09-14 | 0.0264 | 0.0267 | 0.0240 | 0.0260 | -4.091% | 1,728,831 | +4.189% |
| 2026-09-13 | 0.0267 | 0.0276 | 0.0262 | 0.0271 | +2.921% | 701,351 | -0.074% |
| 2026-09-12 | 0.0259 | 0.0269 | 0.0259 | 0.0264 | +2.091% | 720,703 | +2.845% |
| 2026-09-11 | 0.0254 | 0.0258 | 0.0253 | 0.0258 | +1.176% | 51,570 | +4.996% |
| 2026-09-09 | 0.0269 | 0.0273 | 0.0255 | 0.0255 | -8.300% | 81,907 | +6.230% |
| 2026-09-08 | 0.0276 | 0.0279 | 0.0268 | 0.0278 | +3.882% | 583,831 | -2.587% |
| 2026-09-07 | 0.0274 | 0.0280 | 0.0267 | 0.0268 | +0.752% | 1,512,949 | +1.194% |
| 2026-09-06 | 0.0275 | 0.0284 | 0.0264 | 0.0266 | -3.098% | 2,043,492 | +1.956% |
| 2026-09-05 | 0.0298 | 0.0298 | 0.0272 | 0.0274 | -7.889% | 2,216,422 | -1.203% |
| 2026-09-04 | 0.0261 | 0.0461 | 0.0258 | 0.0298 | +14.225% | 4,600,259 | -8.996% |
| 2026-09-03 | 0.0247 | 0.0264 | 0.0247 | 0.0261 | +5.034% | 603,677 | +3.949% |
| 2026-09-02 | 0.0246 | 0.0252 | 0.0243 | 0.0248 | +0.649% | 365,614 | +9.182% |
| 2026-09-01 | 0.0245 | 0.0249 | 0.0241 | 0.0247 | +0.571% | 467,960 | +9.891% |
| 2026-08-31 | 0.0242 | 0.0245 | 0.0241 | 0.0245 | +3.546% | 338,322 | +10.518% |
| 2026-08-30 | 0.0252 | 0.0256 | 0.0236 | 0.0237 | -5.618% | 349,801 | +14.436% |
| 2026-08-29 | 0.0253 | 0.0253 | 0.0249 | 0.0251 | -3.387% | 142,120 | +8.008% |
| 2026-08-28 | 0.0278 | 0.0278 | 0.0258 | 0.0260 | -2.660% | 12,356 | +4.349% |
| 2026-08-27 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -1.221% | 1,077 | +1.574% |
| 2026-08-26 | 0.0278 | 0.0278 | 0.0257 | 0.0270 | +2.155% | 399,971 | +0.333% |
| 2026-08-25 | 0.0300 | 0.0303 | 0.0258 | 0.0265 | -3.326% | 1,246,497 | +2.495% |
| 2026-08-24 | 0.0280 | 0.0286 | 0.0269 | 0.0274 | -4.034% | 1,085,526 | -0.914% |
| 2026-08-23 | 0.0271 | 0.0286 | 0.0259 | 0.0285 | +6.540% | 673,821 | -4.911% |
| 2026-08-22 | 0.0305 | 0.0305 | 0.0259 | 0.0268 | -4.326% | 1,094,514 | +1.308% |
| 2026-08-21 | 0.0262 | 0.0284 | 0.0259 | 0.0280 | +7.743% | 1,673,404 | -3.075% |
| 2026-08-20 | 0.0250 | 0.0305 | 0.0250 | 0.0260 | +3.716% | 961,406 | +4.430% |
| 2026-08-19 | 0.0288 | 0.0289 | 0.0233 | 0.0250 | +5.970% | 760,493 | +8.310% |
| 2026-08-18 | 0.0236 | 0.0239 | 0.0232 | 0.0236 | -0.085% | 1,353,042 | +14.776% |
| 2026-08-17 | 0.0236 | 0.0239 | 0.0236 | 0.0236 | +0.467% | 847,102 | +14.679% |
| 2026-08-16 | 0.0240 | 0.0242 | 0.0234 | 0.0235 | -1.999% | 335,157 | +15.215% |
| 2026-08-15 | 0.0242 | 0.0243 | 0.0240 | 0.0240 | -0.166% | 1,461 | +12.911% |
| 2026-08-14 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -2.196% | 1,330 | +12.723% |
| 2026-08-13 | 0.0243 | 0.0246 | 0.0242 | 0.0246 | +2.416% | 698,214 | +10.248% |
| 2026-08-12 | 0.0249 | 0.0255 | 0.0240 | 0.0240 | -3.574% | 1,149,521 | +12.911% |
| 2026-08-11 | 0.0301 | 0.0301 | 0.0244 | 0.0249 | +0.484% | 160,446 | +8.876% |
| 2026-08-10 | 0.0251 | 0.0258 | 0.0247 | 0.0248 | -3.467% | 447,882 | +9.403% |
| 2026-08-09 | 0.0255 | 0.0258 | 0.0250 | 0.0257 | +0.944% | 566,694 | +5.610% |
| 2026-08-08 | 0.0254 | 0.0255 | 0.0252 | 0.0254 | +0.355% | 120,628 | +6.606% |
| 2026-08-07 | 0.0256 | 0.0257 | 0.0251 | 0.0253 | -0.744% | 315,088 | +6.985% |
| 2026-08-06 | 0.0336 | 0.0344 | 0.0251 | 0.0255 | +1.754% | 863,721 | +6.189% |
| 2026-08-05 | 0.0245 | 0.0259 | 0.0244 | 0.0251 | +2.366% | 667,418 | +8.051% |
| 2026-08-04 | 0.0251 | 0.0251 | 0.0244 | 0.0245 | -4.926% | 486,186 | +10.608% |
| 2026-08-03 | 0.0246 | 0.0261 | 0.0243 | 0.0258 | +4.330% | 1,034,409 | +5.159% |
| 2026-08-02 | 0.0246 | 0.0249 | 0.0246 | 0.0247 | -2.293% | 164,613 | +9.713% |
| 2026-08-01 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +1.648% | 11,807 | +7.197% |
| 2026-07-31 | 0.0249 | 0.0251 | 0.0246 | 0.0249 | -0.560% | 493,607 | +8.963% |
| 2026-07-30 | 0.0244 | 0.0253 | 0.0244 | 0.0250 | +1.460% | 768,274 | +8.353% |
| 2026-07-29 | 0.0350 | 0.0350 | 0.0244 | 0.0247 | -3.408% | 3,785 | +9.935% |
| 2026-07-28 | 0.0252 | 0.0255 | 0.0252 | 0.0255 | -1.047% | 11,333 | +6.189% |
| 2026-07-27 | 0.0272 | 0.0272 | 0.0246 | 0.0258 | -5.112% | 1,192,512 | +5.078% |
| 2026-07-26 | 0.0270 | 0.0275 | 0.0269 | 0.0272 | +0.853% | 196,029 | -0.294% |
| 2026-07-25 | 0.0268 | 0.0271 | 0.0266 | 0.0270 | -1.028% | 304,260 | +0.556% |
| 2026-07-24 | 0.0268 | 0.0275 | 0.0267 | 0.0272 | +1.076% | 307,141 | -0.477% |
| 2026-07-23 | 0.0280 | 0.0281 | 0.0268 | 0.0270 | -4.127% | 579,639 | +0.594% |
| 2026-07-22 | 0.0284 | 0.0286 | 0.0274 | 0.0281 | -1.885% | 1,133,521 | -3.557% |
| 2026-07-21 | 0.0286 | 0.0289 | 0.0283 | 0.0286 | +1.165% | 307,605 | -5.375% |
| 2026-07-20 | 0.0280 | 0.0287 | 0.0276 | 0.0283 | +0.283% | 402,400 | -4.273% |
| 2026-07-19 | 0.0284 | 0.0284 | 0.0277 | 0.0282 | +0.391% | 518,677 | -4.001% |
| 2026-07-18 | 0.0387 | 0.0387 | 0.0275 | 0.0281 | -0.671% | 293,826 | -3.626% |
| 2026-07-17 | 0.0347 | 0.0347 | 0.0278 | 0.0283 | +0.212% | 5,100 | -4.273% |
| 2026-07-16 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -1.464% | 994 | -4.069% |
| 2026-07-15 | 0.0292 | 0.0295 | 0.0281 | 0.0287 | +3.688% | 647,629 | -5.474% |
| 2026-07-14 | 0.0273 | 0.0288 | 0.0268 | 0.0277 | +0.072% | 1,011,117 | -1.988% |
| 2026-07-13 | 0.0285 | 0.0285 | 0.0276 | 0.0276 | -2.642% | 20,185 | -1.918% |
| 2026-07-12 | 0.0285 | 0.0287 | 0.0284 | 0.0284 | -1.149% | 80 | -4.509% |
| 2026-07-11 | 0.0340 | 0.0397 | 0.0284 | 0.0287 | +0.525% | 751,256 | -5.606% |
| 2026-07-10 | 0.0350 | 0.0397 | 0.0282 | 0.0286 | -2.988% | 583,612 | -5.110% |
| 2026-07-09 | 0.0294 | 0.0298 | 0.0283 | 0.0295 | +0.443% | 662,940 | -7.946% |
| 2026-07-08 | 0.0288 | 0.0293 | 0.0267 | 0.0293 | +1.103% | 1,449,454 | -7.538% |
| 2026-07-07 | 0.0299 | 0.0316 | 0.0288 | 0.0290 | -4.037% | 975,374 | -6.517% |
| 2026-07-06 | 0.0293 | 0.0307 | 0.0281 | 0.0302 | +2.649% | 873,663 | -10.291% |
| 2026-07-05 | 0.0303 | 0.0309 | 0.0292 | 0.0294 | -1.142% | 738,471 | -7.914% |
| 2026-07-04 | 0.0359 | 0.0359 | 0.0297 | 0.0298 | -3.154% | 2,353 | -8.966% |
| 2026-07-03 | 0.0367 | 0.0367 | 0.0305 | 0.0307 | +7.630% | 20,275 | -11.837% |
| 2026-07-02 | 0.0400 | 0.0420 | 0.0282 | 0.0286 | +0.954% | 1,577,040 | -5.110% |
| 2026-07-01 | 0.0398 | 0.0400 | 0.0273 | 0.0283 | +1.216% | 1,168,826 | -4.205% |
| 2026-06-30 | 0.0290 | 0.0290 | 0.0277 | 0.0280 | -5.317% | 715,750 | -3.040% |
| 2026-06-29 | 0.0287 | 0.0298 | 0.0279 | 0.0295 | -1.072% | 621,978 | -8.195% |
| 2026-06-28 | 0.0295 | 0.0307 | 0.0285 | 0.0299 | +1.565% | 662,066 | -9.179% |
| 2026-06-27 | 0.0299 | 0.0299 | 0.0292 | 0.0294 | -2.747% | 332,592 | -7.758% |
| 2026-06-26 | 0.0367 | 0.0367 | 0.0293 | 0.0302 | +2.267% | 2,299 | -10.291% |
| 2026-06-25 | 0.0294 | 0.0295 | 0.0286 | 0.0295 | -3.305% | 11,468 | -8.257% |
| 2026-06-24 | 0.0440 | 0.0440 | 0.0296 | 0.0306 | -0.747% | 1,353,194 | -11.289% |
| 2026-06-23 | 0.0400 | 0.0400 | 0.0307 | 0.0308 | -7.231% | 1,073,884 | -11.952% |
| 2026-06-22 | 0.0400 | 0.0400 | 0.0327 | 0.0332 | -1.279% | 1,107,799 | -18.319% |
| 2026-06-21 | 0.0359 | 0.0361 | 0.0329 | 0.0336 | -6.870% | 1,382,758 | -19.363% |
| 2026-06-20 | 0.0367 | 0.0375 | 0.0337 | 0.0361 | -1.339% | 2,618,262 | -24.903% |
| 2026-06-19 | 0.0356 | 0.0394 | 0.0355 | 0.0366 | +1.639% | 3,070,429 | -25.909% |
| 2026-06-18 | 0.0367 | 0.0440 | 0.0337 | 0.0360 | +4.621% | 4,748,352 | -24.694% |
| 2026-06-17 | 0.0405 | 0.0405 | 0.0323 | 0.0344 | +3.801% | 1,684,832 | -21.215% |
| 2026-06-16 | 0.0405 | 0.0405 | 0.0313 | 0.0331 | +4.972% | 1,669,446 | -18.220% |
| 2026-06-15 | 0.0310 | 0.0324 | 0.0308 | 0.0316 | -0.629% | 470,339 | -14.155% |
| 2026-06-14 | 0.0312 | 0.0319 | 0.0296 | 0.0318 | +1.114% | 901,199 | -14.695% |
| 2026-06-13 | 0.0315 | 0.0345 | 0.0312 | 0.0314 | -0.945% | 1,655,549 | -13.745% |
| 2026-06-12 | 0.0291 | 0.0378 | 0.0285 | 0.0317 | +8.553% | 7,178,064 | -14.560% |
| 2026-06-11 | 0.0283 | 0.0294 | 0.0282 | 0.0292 | -0.068% | 633,115 | -7.253% |
| 2026-06-10 | 0.0294 | 0.0295 | 0.0277 | 0.0293 | -2.272% | 667,872 | -7.316% |
| 2026-06-09 | 0.0301 | 0.0306 | 0.0292 | 0.0299 | -1.611% | 964,783 | -9.422% |
| 2026-06-08 | 0.0308 | 0.0312 | 0.0297 | 0.0304 | -0.426% | 548,702 | -10.881% |
| 2026-06-07 | 0.0298 | 0.0312 | 0.0298 | 0.0306 | +2.793% | 428,075 | -11.260% |
| 2026-06-06 | 0.0301 | 0.0307 | 0.0282 | 0.0297 | -0.768% | 660,055 | -8.782% |
| 2026-06-05 | 0.0420 | 0.0420 | 0.0290 | 0.0300 | -8.494% | 1,196,205 | -9.482% |
| 2026-06-04 | 0.0356 | 0.0356 | 0.0317 | 0.0327 | -8.268% | 935,818 | -17.171% |
| 2026-06-03 | 0.0457 | 0.0457 | 0.0352 | 0.0357 | +0.140% | 734,744 | -24.019% |
| 2026-06-02 | 0.0464 | 0.0464 | 0.0348 | 0.0356 | -6.385% | 773,638 | -23.912% |
| 2026-06-01 | 0.0390 | 0.0394 | 0.0372 | 0.0381 | -2.759% | 501,049 | -28.770% |
| 2026-05-31 | 0.0387 | 0.0410 | 0.0386 | 0.0391 | +1.478% | 1,459,607 | -30.736% |
| 2026-05-30 | 0.0395 | 0.0404 | 0.0386 | 0.0386 | -1.808% | 581,295 | -29.712% |
| 2026-05-29 | 0.0386 | 0.0396 | 0.0381 | 0.0393 | +1.551% | 619,062 | -30.983% |
| 2026-05-28 | 0.0384 | 0.0387 | 0.0371 | 0.0387 | -1.502% | 661,995 | -29.912% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0380 | 0.0393 | -2.362% | 845,766 | -30.965% |
| 2026-05-26 | 0.0405 | 0.0406 | 0.0389 | 0.0402 | -1.687% | 1,412,004 | -32.596% |
| 2026-05-25 | 0.0401 | 0.0422 | 0.0400 | 0.0409 | +0.541% | 743,803 | -33.733% |
| 2026-05-24 | 0.0421 | 0.0421 | 0.0399 | 0.0407 | -3.624% | 576,522 | -33.374% |
| 2026-05-23 | 0.0422 | 0.0426 | 0.0406 | 0.0422 | -1.031% | 1,205,240 | -35.789% |
| 2026-05-22 | 0.0436 | 0.0448 | 0.0418 | 0.0427 | -2.625% | 1,525,218 | -36.451% |
| 2026-05-21 | 0.0570 | 0.0570 | 0.0435 | 0.0438 | -1.262% | 1,260,704 | -38.119% |
| 2026-05-20 | 0.0624 | 0.0636 | 0.0444 | 0.0444 | -8.572% | 2,941,872 | -38.900% |
| 2026-05-19 | 0.0430 | 0.0514 | 0.0426 | 0.0485 | +14.620% | 7,586,359 | -44.138% |
| 2026-05-18 | 0.0412 | 0.0431 | 0.0406 | 0.0423 | +1.316% | 1,741,638 | -35.971% |
| 2026-05-17 | 0.0536 | 0.0536 | 0.0418 | 0.0418 | -1.671% | 68,163 | -35.128% |
| 2026-05-16 | 0.0439 | 0.0443 | 0.0421 | 0.0425 | -7.629% | 662,295 | -36.212% |
| 2026-05-15 | 0.0538 | 0.0538 | 0.0434 | 0.0460 | -4.781% | 1,600,693 | -41.078% |
| 2026-05-14 | 0.0582 | 0.0582 | 0.0456 | 0.0483 | +3.447% | 976,693 | -43.895% |
| 2026-05-13 | 0.0480 | 0.0495 | 0.0460 | 0.0467 | -3.730% | 1,080,208 | -41.961% |
| 2026-05-12 | 0.0469 | 0.0522 | 0.0469 | 0.0485 | +3.234% | 2,994,580 | -44.126% |
| 2026-05-11 | 0.0489 | 0.0489 | 0.0470 | 0.0470 | -3.866% | 828,182 | -42.319% |
| 2026-05-10 | 0.0502 | 0.0503 | 0.0475 | 0.0489 | -3.111% | 1,558,380 | -44.549% |
| 2026-05-09 | 0.0593 | 0.0594 | 0.0498 | 0.0505 | +0.059% | 1,230,323 | -46.274% |
| 2026-05-08 | 0.0499 | 0.0513 | 0.0496 | 0.0504 | -0.845% | 1,023,394 | -46.242% |
| 2026-05-07 | 0.0502 | 0.0527 | 0.0495 | 0.0509 | -1.300% | 34,586 | -46.697% |
| 2026-05-06 | 0.0537 | 0.0540 | 0.0497 | 0.0515 | +4.587% | 89,366 | -47.390% |
| 2026-05-05 | 0.0512 | 0.0524 | 0.0490 | 0.0493 | -5.268% | 384,686 | -44.977% |
| 2026-05-04 | 0.0537 | 0.0543 | 0.0508 | 0.0520 | -3.542% | 2,186,356 | -47.875% |
| 2026-05-03 | 0.0618 | 0.0618 | 0.0512 | 0.0539 | -1.713% | 2,788,303 | -49.722% |
| 2026-05-02 | 0.0548 | 0.0564 | 0.0538 | 0.0549 | +0.201% | 1,768,316 | -50.583% |
| 2026-05-01 | 0.0566 | 0.0585 | 0.0543 | 0.0548 | -2.441% | 5,557,135 | -50.484% |
| 2026-04-30 | 0.0688 | 0.0688 | 0.0539 | 0.0561 | +0.214% | 7,187,297 | -51.693% |
| 2026-04-29 | 0.0687 | 0.0687 | 0.0559 | 0.0560 | -4.274% | 3,616,159 | -51.589% |
| 2026-04-28 | 0.0598 | 0.0603 | 0.0573 | 0.0585 | -3.735% | 3,212,207 | -53.658% |
| 2026-04-27 | 0.0603 | 0.0631 | 0.0591 | 0.0608 | +0.529% | 3,858,553 | -55.389% |
| 2026-04-26 | 0.0637 | 0.0663 | 0.0596 | 0.0604 | -5.797% | 4,170,309 | -55.153% |
| 2026-04-25 | 0.0626 | 0.0661 | 0.0590 | 0.0642 | +0.031% | 5,002,467 | -57.753% |
| 2026-04-24 | 0.0845 | 0.0872 | 0.0620 | 0.0641 | +5.527% | 876,018 | -57.740% |
| 2026-04-23 | 0.0582 | 0.0632 | 0.0569 | 0.0608 | +4.003% | 1,118,226 | -55.404% |
| 2026-04-22 | 0.0603 | 0.0630 | 0.0570 | 0.0585 | -2.955% | 2,685,448 | -53.618% |
| 2026-04-21 | 0.0614 | 0.0634 | 0.0581 | 0.0602 | -2.256% | 2,515,917 | -54.989% |
| 2026-04-20 | 0.0589 | 0.0651 | 0.0573 | 0.0616 | +5.225% | 5,252,848 | -56.005% |
| 2026-04-19 | 0.0588 | 0.0735 | 0.0556 | 0.0586 | +0.774% | 7,201,022 | -53.706% |
| 2026-04-18 | 0.0848 | 0.0848 | 0.0529 | 0.0581 | -4.769% | 5,678,733 | -53.347% |
| 2026-04-17 | 0.0754 | 0.0854 | 0.0607 | 0.0610 | -18.867% | 14,097,535 | -55.572% |
| 2026-04-16 | 0.1050 | 0.1060 | 0.0733 | 0.0752 | -16.424% | 34,867,992 | -63.954% |
| 2026-04-15 | 0.0830 | 0.1004 | 0.0585 | 0.0900 | +50.133% | 43,314,727 | -69.874% |
| 2026-04-14 | 0.0700 | 0.0735 | 0.0426 | 0.0599 | +36.196% | 12,196,955 | -54.771% |
| 2026-04-13 | 0.0744 | 0.0860 | 0.0349 | 0.0440 | +15.482% | 1,190,433 | -38.400% |
| 2026-04-12 | 0.0313 | 0.0526 | 0.0309 | 0.0381 | +19.131% | 429,040 | -28.864% |
| 2026-04-11 | 0.0688 | 0.0688 | 0.0274 | 0.0320 | +10.045% | 6,730,249 | -15.255% |
| 2026-04-10 | 0.0296 | 0.0340 | 0.0282 | 0.0291 | -1.324% | 6,967,174 | -6.742% |
| 2026-04-09 | 0.0298 | 0.0590 | 0.0256 | 0.0295 | +5.705% | 16,791,819 | -7.977% |
| 2026-04-08 | 0.0200 | 0.0340 | 0.0200 | 0.0279 | +39.211% | 8,221,504 | -2.727% |
| 2026-04-07 | 0.0197 | 0.0232 | 0.0190 | 0.0200 | +1.111% | 674,280 | +35.415% |
| 2026-04-06 | 0.0198 | 0.0202 | 0.0195 | 0.0198 | +0.457% | 2,040,327 | +36.919% |
| 2026-04-05 | 0.0200 | 0.0203 | 0.0194 | 0.0197 | -0.805% | 2,879,993 | +37.544% |
| 2026-04-04 | 0.0201 | 0.0205 | 0.0198 | 0.0199 | -4.102% | 2,159,804 | +36.437% |
| 2026-04-03 | 0.0203 | 0.0208 | 0.0199 | 0.0207 | +0.583% | 736,603 | +30.840% |
| 2026-04-02 | 0.0210 | 0.0217 | 0.0199 | 0.0206 | -0.097% | 1,467,551 | +31.602% |
| 2026-04-01 | 0.0202 | 0.0207 | 0.0201 | 0.0206 | +2.843% | 32,358 | +31.474% |
| 2026-03-31 | 0.0205 | 0.0208 | 0.0199 | 0.0200 | -2.243% | 1,407,035 | +35.212% |
| 2026-03-30 | 0.0209 | 0.0217 | 0.0204 | 0.0205 | -1.299% | 1,608,798 | +32.179% |
| 2026-03-29 | 0.0197 | 0.0237 | 0.0197 | 0.0208 | +4.475% | 5,123,422 | +30.462% |
| 2026-03-28 | 0.0204 | 0.0208 | 0.0196 | 0.0199 | -8.341% | 1,203,608 | +36.300% |
| 2026-03-27 | 0.0223 | 0.0226 | 0.0202 | 0.0217 | -4.991% | 1,100,057 | +24.931% |
| 2026-03-26 | 0.0211 | 0.0244 | 0.0202 | 0.0228 | +9.544% | 4,828,945 | +18.695% |
| 2026-03-25 | 0.0210 | 0.0219 | 0.0208 | 0.0209 | -0.714% | 2,591,795 | +30.024% |
| 2026-03-24 | 0.0230 | 0.0230 | 0.0205 | 0.0210 | -5.020% | 1,152,996 | +29.095% |
| 2026-03-23 | 0.0209 | 0.0225 | 0.0209 | 0.0221 | +5.587% | 761,224 | +22.614% |
| 2026-03-22 | 0.0255 | 0.0255 | 0.0209 | 0.0209 | -14.496% | 2,075,029 | +29.465% |
| 2026-03-21 | 0.0243 | 0.0248 | 0.0238 | 0.0245 | -1.250% | 109,410 | +10.698% |
| 2026-03-20 | 0.0257 | 0.0267 | 0.0241 | 0.0248 | -3.801% | 3,204,691 | +9.315% |
| 2026-03-19 | 0.0291 | 0.0293 | 0.0229 | 0.0258 | +5.397% | 16,076,012 | +5.159% |
| 2026-03-18 | 0.0240 | 0.0322 | 0.0200 | 0.0245 | +15.052% | 17,548,465 | +10.834% |
| 2026-03-17 | 0.0193 | 0.0238 | 0.0190 | 0.0213 | +12.546% | 6,456,887 | +27.516% |
| 2026-03-16 | 0.0185 | 0.0202 | 0.0185 | 0.0189 | +1.559% | 1,145,793 | +43.515% |
| 2026-03-15 | 0.0185 | 0.0186 | 0.0183 | 0.0186 | +0.649% | 187,443 | +45.753% |
| 2026-03-14 | 0.0183 | 0.0186 | 0.0182 | 0.0185 | +0.763% | 385,074 | +46.699% |
| 2026-03-13 | 0.0206 | 0.0206 | 0.0183 | 0.0183 | -0.865% | 745,698 | +47.819% |
| 2026-03-12 | 0.0185 | 0.0188 | 0.0181 | 0.0185 | +2.097% | 694,361 | +46.541% |
| 2026-03-11 | 0.0206 | 0.0206 | 0.0177 | 0.0181 | +0.723% | 611,592 | +49.614% |
| 2026-03-10 | 0.0200 | 0.0200 | 0.0178 | 0.0180 | -2.015% | 325,971 | +50.695% |
| 2026-03-09 | 0.0206 | 0.0206 | 0.0178 | 0.0184 | +3.146% | 324,863 | +47.658% |
| 2026-03-08 | 0.0206 | 0.0206 | 0.0174 | 0.0178 | 0.000% | 269,185 | +52.303% |
| 2026-03-07 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -6.757% | 7,467 | +52.303% |
| 2026-03-06 | 0.0190 | 0.0191 | 0.0190 | 0.0191 | +0.527% | 32,318 | +42.012% |
| 2026-03-05 | 0.0193 | 0.0194 | 0.0188 | 0.0190 | -1.299% | 279,932 | +42.759% |
| 2026-03-04 | 0.0240 | 0.0240 | 0.0185 | 0.0192 | -2.681% | 619,378 | +40.904% |
| 2026-03-03 | 0.0198 | 0.0199 | 0.0189 | 0.0198 | +0.508% | 599,908 | +37.127% |
| 2026-03-02 | 0.0191 | 0.0197 | 0.0186 | 0.0197 | +3.635% | 321,842 | +37.824% |
| 2026-03-01 | 0.0198 | 0.0203 | 0.0188 | 0.0190 | -2.517% | 344,577 | +42.835% |
| 2026-02-28 | 0.0198 | 0.0199 | 0.0184 | 0.0195 | -2.161% | 340,178 | +39.240% |
| 2026-02-27 | 0.0200 | 0.0203 | 0.0196 | 0.0199 | -0.400% | 396,149 | +36.231% |
| 2026-02-26 | 0.0222 | 0.0240 | 0.0194 | 0.0200 | 0.000% | 535,273 | +35.686% |
| 2026-02-25 | 0.0240 | 0.0240 | 0.0193 | 0.0200 | +2.043% | 938,617 | +35.686% |
| 2026-02-24 | 0.0187 | 0.0199 | 0.0182 | 0.0196 | +2.782% | 563,847 | +38.458% |
| 2026-02-23 | 0.0195 | 0.0196 | 0.0189 | 0.0191 | -2.856% | 81,309 | +42.310% |
| 2026-02-22 | 0.0201 | 0.0201 | 0.0194 | 0.0196 | -2.921% | 410,464 | +38.246% |
| 2026-02-21 | 0.0203 | 0.0211 | 0.0202 | 0.0202 | +4.339% | 302,780 | +34.208% |
| 2026-02-20 | 0.0199 | 0.0205 | 0.0193 | 0.0194 | -3.200% | 564,949 | +40.031% |
| 2026-02-19 | 0.0204 | 0.0206 | 0.0197 | 0.0200 | -1.865% | 385,606 | +35.550% |
| 2026-02-18 | 0.0215 | 0.0217 | 0.0203 | 0.0204 | -4.988% | 302,202 | +33.023% |
| 2026-02-17 | 0.0216 | 0.0217 | 0.0211 | 0.0215 | +1.036% | 270,855 | +26.387% |
| 2026-02-16 | 0.0217 | 0.0218 | 0.0209 | 0.0212 | +0.426% | 500,283 | +27.697% |
| 2026-02-15 | 0.0230 | 0.0230 | 0.0211 | 0.0211 | -6.954% | 1,146,616 | +28.240% |
| 2026-02-14 | 0.0220 | 0.0227 | 0.0218 | 0.0227 | +10.131% | 319,631 | +19.322% |
| 2026-02-13 | 0.0216 | 0.0222 | 0.0203 | 0.0206 | -4.314% | 1,019,681 | +31.411% |
| 2026-02-12 | 0.0231 | 0.0231 | 0.0212 | 0.0216 | -6.464% | 209,601 | +25.742% |
| 2026-02-11 | 0.0221 | 0.0235 | 0.0212 | 0.0231 | +4.488% | 662,525 | +17.614% |
| 2026-02-10 | 0.0227 | 0.0228 | 0.0218 | 0.0221 | -6.128% | 396,342 | +22.892% |
| 2026-02-09 | 0.0227 | 0.0236 | 0.0225 | 0.0235 | +3.982% | 888,519 | +15.362% |
| 2026-02-08 | 0.0234 | 0.0234 | 0.0225 | 0.0226 | -3.912% | 129,691 | +19.956% |
| 2026-02-07 | 0.0230 | 0.0235 | 0.0221 | 0.0235 | +27.066% | 245,439 | +15.264% |
| 2026-02-06 | 0.0259 | 0.0259 | 0.0185 | 0.0185 | -13.706% | 1,558,289 | +46.461% |
| 2026-02-05 | 0.0240 | 0.0284 | 0.0198 | 0.0215 | -6.901% | 1,524,114 | +26.387% |
| 2026-02-04 | 0.0244 | 0.0249 | 0.0230 | 0.0230 | -7.544% | 515,524 | +17.665% |
| 2026-02-03 | 0.0232 | 0.0251 | 0.0228 | 0.0249 | +3.274% | 968,752 | +8.788% |
| 2026-02-02 | 0.0236 | 0.0243 | 0.0230 | 0.0241 | -2.505% | 983,309 | +12.350% |
| 2026-02-01 | 0.0240 | 0.0248 | 0.0232 | 0.0248 | +3.992% | 259,973 | +9.535% |
| 2026-01-31 | 0.0262 | 0.0271 | 0.0222 | 0.0238 | -9.780% | 1,895,249 | +13.908% |
| 2026-01-30 | 0.0290 | 0.0290 | 0.0255 | 0.0264 | -5.414% | 1,355,804 | +2.767% |
| 2026-01-29 | 0.0311 | 0.0367 | 0.0263 | 0.0279 | +2.877% | 4,003,691 | -2.797% |
| 2026-01-28 | 0.0278 | 0.0278 | 0.0269 | 0.0271 | -2.201% | 609,798 | 0.000% |
| 2026-01-27 | 0.0310 | 0.0367 | 0.0271 | 0.0277 | -0.965% | 450,338 | -2.201% |
| 2026-01-26 | 0.0274 | 0.0282 | 0.0271 | 0.0280 | -0.178% | 552,238 | -3.144% |
| 2026-01-25 | 0.0297 | 0.0297 | 0.0273 | 0.0280 | -8.066% | 546,935 | -3.317% |
| 2026-01-24 | 0.0307 | 0.0307 | 0.0296 | 0.0305 | -0.716% | 280,758 | -11.115% |
| 2026-01-23 | 0.0320 | 0.0327 | 0.0305 | 0.0307 | -1.254% | 417,760 | -11.751% |
| 2026-01-22 | 0.0306 | 0.0323 | 0.0300 | 0.0311 | +3.321% | 551,671 | -12.858% |
| 2026-01-21 | 0.0297 | 0.0312 | 0.0290 | 0.0301 | -1.954% | 450,623 | -9.963% |
| 2026-01-20 | 0.0305 | 0.0332 | 0.0294 | 0.0307 | -2.477% | 1,053,438 | -11.723% |
| 2026-01-19 | 0.0330 | 0.0346 | 0.0288 | 0.0315 | -5.747% | 628,706 | -13.909% |
| 2026-01-18 | 0.0343 | 0.0348 | 0.0319 | 0.0334 | -4.132% | 729,087 | -18.857% |
| 2026-01-17 | 0.0344 | 0.0372 | 0.0320 | 0.0348 | +16.244% | 2,774,286 | -22.209% |
| 2026-01-16 | 0.0379 | 0.0379 | 0.0295 | 0.0300 | +0.268% | 263,199 | -9.573% |
| 2026-01-15 | 0.0314 | 0.0317 | 0.0297 | 0.0299 | -4.777% | 206,710 | -9.331% |
| 2026-01-14 | 0.0321 | 0.0326 | 0.0312 | 0.0314 | -0.064% | 801,463 | -13.662% |
| 2026-01-13 | 0.0292 | 0.0322 | 0.0292 | 0.0314 | +7.973% | 758,026 | -13.717% |
| 2026-01-12 | 0.0294 | 0.0301 | 0.0290 | 0.0291 | -1.356% | 548,580 | -6.838% |
| 2026-01-11 | 0.0306 | 0.0308 | 0.0292 | 0.0295 | -3.909% | 433,762 | -8.102% |
| 2026-01-10 | 0.0305 | 0.0316 | 0.0299 | 0.0307 | +0.656% | 307,849 | -11.694% |
| 2026-01-09 | 0.0309 | 0.0311 | 0.0299 | 0.0305 | -1.613% | 511,758 | -11.115% |
| 2026-01-08 | 0.0340 | 0.0379 | 0.0298 | 0.0310 | -0.958% | 976,448 | -12.548% |
| 2026-01-07 | 0.0329 | 0.0329 | 0.0311 | 0.0313 | -3.006% | 572,308 | -13.387% |
| 2026-01-06 | 0.0345 | 0.0379 | 0.0313 | 0.0323 | -0.401% | 1,063,024 | -15.990% |
| 2026-01-05 | 0.0312 | 0.0326 | 0.0301 | 0.0324 | +6.230% | 853,533 | -16.327% |
| 2026-01-04 | 0.0345 | 0.0365 | 0.0303 | 0.0305 | +0.993% | 724,919 | -11.115% |
| 2026-01-03 | 0.0339 | 0.0357 | 0.0296 | 0.0302 | 0.000% | 429,470 | -10.232% |
| 2026-01-02 | 0.0290 | 0.0339 | 0.0281 | 0.0302 | +1.478% | 716,055 | -10.232% |
| 2026-01-01 | 0.0290 | 0.0339 | 0.0275 | 0.0298 | +7.904% | 359,344 | -8.905% |
| 2025-12-31 | 0.0300 | 0.0300 | 0.0276 | 0.0276 | -0.072% | 4,772 | -1.704% |
| 2025-12-30 | 0.0272 | 0.0277 | 0.0271 | 0.0276 | +0.181% | 270,534 | -1.775% |
| 2025-12-29 | 0.0317 | 0.0317 | 0.0273 | 0.0276 | -1.607% | 840,676 | -1.597% |
| 2025-12-28 | 0.0317 | 0.0317 | 0.0277 | 0.0280 | -0.709% | 610,586 | -3.179% |
| 2025-12-27 | 0.0272 | 0.0284 | 0.0272 | 0.0282 | +3.297% | 1,051,667 | -3.865% |
| 2025-12-26 | 0.0265 | 0.0274 | 0.0263 | 0.0273 | +1.866% | 1,037,716 | -0.696% |
| 2025-12-25 | 0.0273 | 0.0278 | 0.0265 | 0.0268 | +0.525% | 763,441 | +1.157% |
| 2025-12-24 | 0.0277 | 0.0277 | 0.0264 | 0.0267 | -3.755% | 593,510 | +1.688% |
| 2025-12-23 | 0.0317 | 0.0317 | 0.0262 | 0.0277 | +1.838% | 1,183,933 | -2.130% |
| 2025-12-22 | 0.0372 | 0.0372 | 0.0262 | 0.0272 | -1.876% | 4,666,567 | -0.331% |
| 2025-12-21 | 0.0280 | 0.0280 | 0.0265 | 0.0277 | -1.352% | 1,612,771 | -2.201% |
| 2025-12-20 | 0.0328 | 0.0328 | 0.0276 | 0.0281 | +4.228% | 788,681 | -3.523% |
| 2025-12-19 | 0.0360 | 0.0360 | 0.0255 | 0.0270 | +7.368% | 1,619,919 | +0.556% |
| 2025-12-18 | 0.0269 | 0.0277 | 0.0251 | 0.0251 | -10.609% | 1,454,068 | +7.965% |
| 2025-12-17 | 0.0364 | 0.0364 | 0.0267 | 0.0281 | -0.917% | 1,302,183 | -3.489% |
| 2025-12-16 | 0.0289 | 0.0289 | 0.0280 | 0.0284 | -4.706% | 1,375,658 | -4.374% |
| 2025-12-15 | 0.0422 | 0.0422 | 0.0278 | 0.0297 | -3.534% | 1,502,628 | -8.874% |
| 2025-12-14 | 0.0315 | 0.0315 | 0.0298 | 0.0308 | -2.095% | 650,527 | -12.095% |
| 2025-12-13 | 0.0314 | 0.0318 | 0.0313 | 0.0315 | +0.255% | 210,826 | -13.937% |
| 2025-12-12 | 0.0422 | 0.0422 | 0.0305 | 0.0314 | -2.210% | 339,727 | -13.717% |
| 2025-12-11 | 0.0450 | 0.0450 | 0.0315 | 0.0321 | -6.680% | 869,550 | -15.624% |
| 2025-12-10 | 0.0356 | 0.0357 | 0.0332 | 0.0344 | -3.069% | 735,310 | -21.261% |
| 2025-12-09 | 0.0430 | 0.0450 | 0.0328 | 0.0355 | +8.227% | 3,903,287 | -23.677% |
| 2025-12-08 | 0.0316 | 0.0330 | 0.0315 | 0.0328 | +3.697% | 1,823,391 | -17.398% |
| 2025-12-07 | 0.0440 | 0.0440 | 0.0312 | 0.0316 | -3.770% | 536,190 | -14.344% |
| 2025-12-06 | 0.0398 | 0.0729 | 0.0314 | 0.0329 | +4.148% | 1,050,295 | -17.574% |
| 2025-12-05 | 0.0392 | 0.0392 | 0.0306 | 0.0316 | -2.108% | 844,961 | -14.155% |
| 2025-12-04 | 0.0326 | 0.0327 | 0.0312 | 0.0323 | -0.738% | 438,947 | -15.964% |
| 2025-12-03 | 0.0380 | 0.0398 | 0.0312 | 0.0325 | +9.834% | 318,949 | -16.585% |
| 2025-12-02 | 0.0380 | 0.0380 | 0.0294 | 0.0296 | +0.169% | 473,287 | -8.381% |
| 2025-12-01 | 0.0400 | 0.0440 | 0.0286 | 0.0295 | -7.688% | 1,103,255 | -8.226% |
| 2025-11-30 | 0.0321 | 0.0324 | 0.0315 | 0.0320 | -1.690% | 280,462 | -15.281% |
| 2025-11-29 | 0.0330 | 0.0355 | 0.0312 | 0.0326 | -0.732% | 630,592 | -16.713% |
| 2025-11-28 | 0.0339 | 0.0340 | 0.0328 | 0.0328 | -4.680% | 362,695 | -17.322% |
| 2025-11-27 | 0.0336 | 0.0345 | 0.0334 | 0.0344 | +3.087% | 2,103,658 | -21.192% |
| 2025-11-26 | 0.0338 | 0.0339 | 0.0328 | 0.0334 | -0.329% | 4,472,187 | -18.759% |
| 2025-11-25 | 0.0425 | 0.0425 | 0.0330 | 0.0335 | -2.305% | 1,939,419 | -19.026% |
| 2025-11-24 | 0.0330 | 0.0344 | 0.0323 | 0.0343 | +2.975% | 1,736,443 | -20.893% |
| 2025-11-23 | 0.0329 | 0.0336 | 0.0329 | 0.0333 | +1.649% | 973,026 | -18.540% |
| 2025-11-22 | 0.0327 | 0.0333 | 0.0321 | 0.0327 | -0.061% | 2,201,862 | -17.196% |
| 2025-11-21 | 0.0445 | 0.0445 | 0.0316 | 0.0328 | -2.500% | 2,444,505 | -17.247% |
| 2025-11-20 | 0.0359 | 0.0377 | 0.0333 | 0.0336 | -1.351% | 402,056 | -19.315% |
| 2025-11-19 | 0.0477 | 0.0528 | 0.0340 | 0.0341 | -6.171% | 326,902 | -20.405% |
| 2025-11-18 | 0.0477 | 0.0477 | 0.0357 | 0.0363 | +0.638% | 2,236,254 | -25.317% |
| 2025-11-17 | 0.0371 | 0.0377 | 0.0358 | 0.0361 | -2.382% | 604,357 | -24.841% |
| 2025-11-16 | 0.0382 | 0.0389 | 0.0359 | 0.0369 | -6.574% | 1,216,183 | -26.631% |
| 2025-11-15 | 0.0460 | 0.0528 | 0.0383 | 0.0396 | -1.125% | 2,562,616 | -31.454% |
| 2025-11-14 | 0.0482 | 0.0485 | 0.0376 | 0.0400 | -3.312% | 2,057,526 | -32.225% |
| 2025-11-13 | 0.0522 | 0.0522 | 0.0384 | 0.0414 | +0.657% | 1,164,173 | -34.469% |
| 2025-11-12 | 0.0554 | 0.0554 | 0.0406 | 0.0411 | -9.412% | 1,504,381 | -34.039% |
| 2025-11-11 | 0.0521 | 0.0580 | 0.0420 | 0.0454 | -0.066% | 332,480 | -40.247% |
| 2025-11-10 | 0.0451 | 0.0454 | 0.0451 | 0.0454 | +1.339% | 2,210,744 | -40.286% |
| 2025-11-09 | 0.0439 | 0.0449 | 0.0437 | 0.0448 | -1.495% | 105,345 | -39.487% |
| 2025-11-08 | 0.0476 | 0.0482 | 0.0453 | 0.0455 | -6.899% | 253,152 | -40.391% |
| 2025-11-07 | 0.0537 | 0.0560 | 0.0394 | 0.0488 | +21.608% | 1,718,827 | -44.504% |
| 2025-11-06 | 0.0530 | 0.0537 | 0.0371 | 0.0402 | +5.157% | 1,587,533 | -32.512% |
| 2025-11-05 | 0.0470 | 0.0535 | 0.0360 | 0.0382 | -1.749% | 1,579,200 | -29.031% |
| 2025-11-04 | 0.0535 | 0.0535 | 0.0357 | 0.0389 | +1.276% | 851,181 | -30.273% |
| 2025-11-03 | 0.0550 | 0.0563 | 0.0364 | 0.0384 | -17.794% | 914,385 | -29.383% |
| 2025-11-02 | 0.0550 | 0.0560 | 0.0432 | 0.0467 | +7.852% | 1,001,385 | -41.949% |
| 2025-11-01 | 0.0500 | 0.0500 | 0.0415 | 0.0433 | +5.455% | 329,944 | -37.390% |
| 2025-10-31 | 0.0421 | 0.0520 | 0.0411 | 0.0411 | +2.343% | 31,489 | -33.975% |
| 2025-10-30 | 0.0588 | 0.1030 | 0.0387 | 0.0401 | -8.402% | 945,483 | -32.428% |
| 2025-10-29 | 0.0428 | 0.0444 | 0.0421 | 0.0438 | +2.313% | 194,851 | -38.105% |
| 2025-10-28 | 0.0600 | 0.0600 | 0.0420 | 0.0428 | -1.857% | 1,452,278 | -36.674% |
| 2025-10-27 | 0.0453 | 0.0476 | 0.0433 | 0.0436 | -4.342% | 2,546,512 | -37.850% |
| 2025-10-26 | 0.0447 | 0.0461 | 0.0441 | 0.0456 | +2.013% | 1,300,231 | -40.548% |
| 2025-10-25 | 0.0445 | 0.0450 | 0.0441 | 0.0447 | -1.062% | 310,456 | -39.351% |
| 2025-10-24 | 0.0530 | 0.0574 | 0.0434 | 0.0452 | +1.391% | 1,056,663 | -39.996% |
| 2025-10-23 | 0.0550 | 0.0650 | 0.0430 | 0.0446 | +4.088% | 533,353 | -39.161% |
| 2025-10-22 | 0.0441 | 0.0446 | 0.0428 | 0.0428 | -8.682% | 3,882 | -36.674% |
| 2025-10-21 | 0.0461 | 0.0479 | 0.0441 | 0.0469 | +2.380% | 9,532 | -42.172% |
| 2025-10-20 | 0.0471 | 0.0474 | 0.0458 | 0.0458 | -1.569% | 10,144 | -40.795% |
| 2025-10-19 | 0.0451 | 0.0470 | 0.0445 | 0.0465 | +3.103% | 334,903 | -41.724% |
| 2025-10-18 | 0.0448 | 0.0461 | 0.0447 | 0.0451 | +8.072% | 268,102 | -39.916% |
| 2025-10-17 | 0.0455 | 0.0459 | 0.0417 | 0.0418 | -8.282% | 1,708,642 | -35.066% |
| 2025-10-16 | 0.0482 | 0.0495 | 0.0447 | 0.0455 | -7.555% | 1,684,981 | -40.444% |
| 2025-10-15 | 0.0509 | 0.0517 | 0.0478 | 0.0492 | +1.946% | 378,660 | -44.943% |
| 2025-10-14 | 0.0630 | 0.0700 | 0.0420 | 0.0483 | -8.505% | 1,925,031 | -43.872% |
| 2025-10-13 | 0.0650 | 0.0650 | 0.0502 | 0.0528 | 0.000% | 2,424,860 | -48.646% |