Dark

ENJUSD
Enjin Coin / United States dollar
crypto Composite

Delayed

Jun 9, 2026 11:06:00 PM EDT

0.0293USD-2.272%(-0.0007)210

0.0290Bid 0.0291Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	0.02888	0.02925	0.02888	0.02925	-2.272%	21	0.000%
2026-06-09	0.02993	0.02993	0.02993	0.02993	-1.611%	37	-2.272%
2026-06-08	0.03072	0.03072	0.03042	0.03042	-0.426%	9,801	-3.846%
2026-06-07	0.03048	0.03055	0.03048	0.03055	-24.493%	1,082	-4.255%
2026-06-05	0.03184	0.04200	0.02995	0.04046	+23.617%	2,789	-27.706%
2026-06-04	0.03400	0.03400	0.03231	0.03273	-8.268%	565	-10.632%
2026-06-03	0.03562	0.04575	0.03562	0.03568	+0.140%	2,693	-18.021%
2026-06-02	0.03746	0.04640	0.03563	0.03563	-6.385%	35,283	-17.906%
2026-06-01	0.03806	0.03806	0.03806	0.03806	-2.759%	147	-23.148%
2026-05-31	0.03924	0.03924	0.03914	0.03914	-0.356%	493	-25.268%
2026-05-29	0.03864	0.03930	0.03864	0.03928	+1.551%	1,011	-25.535%
2026-05-28	0.03844	0.03868	0.03765	0.03868	-1.502%	1,177	-24.380%
2026-05-27	0.05000	0.05000	0.03800	0.03927	-2.362%	845,766	-25.516%
2026-05-26	0.04046	0.04061	0.03892	0.04022	-1.687%	1,412,004	-27.275%
2026-05-25	0.04011	0.04224	0.04001	0.04091	+0.541%	743,803	-28.502%
2026-05-24	0.04210	0.04213	0.03989	0.04069	-3.624%	576,522	-28.115%
2026-05-23	0.04223	0.04261	0.04061	0.04222	-1.031%	1,205,240	-30.720%
2026-05-22	0.04364	0.04477	0.04180	0.04266	-2.625%	1,525,218	-31.435%
2026-05-21	0.05703	0.05703	0.04352	0.04381	-1.262%	1,260,704	-33.234%
2026-05-20	0.06237	0.06363	0.04437	0.04437	-8.572%	2,941,872	-34.077%
2026-05-19	0.04295	0.05138	0.04263	0.04853	+14.620%	7,586,359	-39.728%
2026-05-18	0.04123	0.04306	0.04056	0.04234	+1.316%	1,741,638	-30.916%
2026-05-17	0.05364	0.05364	0.04179	0.04179	-1.671%	68,163	-30.007%
2026-05-16	0.04387	0.04427	0.04208	0.04250	-7.629%	662,295	-31.176%
2026-05-15	0.05383	0.05383	0.04338	0.04601	-4.781%	1,600,693	-36.427%
2026-05-14	0.05821	0.05821	0.04559	0.04832	+3.447%	976,693	-39.466%
2026-05-13	0.04796	0.04950	0.04597	0.04671	-3.730%	1,080,208	-37.380%
2026-05-12	0.04688	0.05222	0.04688	0.04852	+3.234%	2,994,580	-39.716%
2026-05-11	0.04887	0.04887	0.04696	0.04700	-3.866%	828,182	-37.766%
2026-05-10	0.05015	0.05035	0.04754	0.04889	-3.111%	1,558,380	-40.172%
2026-05-09	0.05933	0.05938	0.04980	0.05046	+0.059%	1,230,323	-42.033%
2026-05-08	0.04987	0.05132	0.04957	0.05043	-0.845%	1,023,394	-41.999%
2026-05-07	0.05022	0.05268	0.04955	0.05086	-1.300%	34,586	-42.489%
2026-05-06	0.05366	0.05397	0.04974	0.05153	+4.587%	89,366	-43.237%
2026-05-05	0.05118	0.05235	0.04897	0.04927	-5.268%	384,686	-40.633%
2026-05-04	0.05365	0.05429	0.05079	0.05201	-3.542%	2,186,356	-43.761%
2026-05-03	0.06177	0.06177	0.05124	0.05392	-1.713%	2,788,303	-45.753%
2026-05-02	0.05475	0.05644	0.05377	0.05486	+0.201%	1,768,316	-46.682%
2026-05-01	0.05662	0.05849	0.05427	0.05475	-2.441%	5,557,135	-46.575%
2026-04-30	0.06877	0.06878	0.05393	0.05612	+0.214%	7,187,297	-47.880%
2026-04-29	0.06874	0.06874	0.05592	0.05600	-4.274%	3,616,159	-47.768%
2026-04-28	0.05983	0.06031	0.05725	0.05850	-3.735%	3,212,207	-50.000%
2026-04-27	0.06030	0.06315	0.05907	0.06077	+0.529%	3,858,553	-51.868%
2026-04-26	0.06373	0.06627	0.05959	0.06045	-5.797%	4,170,309	-51.613%
2026-04-25	0.06264	0.06606	0.05900	0.06417	+0.031%	5,002,467	-54.418%
2026-04-24	0.08450	0.08719	0.06199	0.06415	+5.527%	876,018	-54.404%
2026-04-23	0.05821	0.06324	0.05687	0.06079	+4.003%	1,118,226	-51.884%
2026-04-22	0.06029	0.06302	0.05697	0.05845	-2.955%	2,685,448	-49.957%
2026-04-21	0.06139	0.06339	0.05806	0.06023	-2.256%	2,515,917	-51.436%
2026-04-20	0.05893	0.06511	0.05726	0.06162	+5.225%	5,252,848	-52.532%
2026-04-19	0.05880	0.07351	0.05562	0.05856	+0.774%	7,201,022	-50.051%
2026-04-18	0.08480	0.08480	0.05289	0.05811	-4.769%	5,678,733	-49.664%
2026-04-17	0.07542	0.08537	0.06066	0.06102	-18.867%	14,097,535	-52.065%
2026-04-16	0.10500	0.10600	0.07327	0.07521	-16.424%	34,867,992	-61.109%
2026-04-15	0.08300	0.10044	0.05846	0.08999	+50.133%	43,314,727	-67.496%
2026-04-14	0.07000	0.07350	0.04261	0.05994	+36.196%	12,196,955	-51.201%
2026-04-13	0.07444	0.08600	0.03492	0.04401	+15.482%	1,190,433	-33.538%
2026-04-12	0.03133	0.05264	0.03095	0.03811	+19.131%	429,040	-23.248%
2026-04-11	0.06878	0.06878	0.02742	0.03199	+10.045%	6,730,249	-8.565%
2026-04-10	0.02958	0.03400	0.02824	0.02907	-1.324%	6,967,174	+0.619%
2026-04-09	0.02983	0.05900	0.02556	0.02946	+5.705%	16,791,819	-0.713%
2026-04-08	0.01998	0.03395	0.01998	0.02787	+39.211%	8,221,504	+4.952%
2026-04-07	0.01972	0.02316	0.01902	0.02002	+1.111%	674,280	+46.104%
2026-04-06	0.01982	0.02020	0.01952	0.01980	+0.457%	2,040,327	+47.727%
2026-04-05	0.02001	0.02029	0.01941	0.01971	-0.805%	2,879,993	+48.402%
2026-04-04	0.02009	0.02054	0.01975	0.01987	-4.102%	2,159,804	+47.207%
2026-04-03	0.02025	0.02081	0.01986	0.02072	+0.583%	736,603	+41.168%
2026-04-02	0.02098	0.02174	0.01990	0.02060	-0.097%	1,467,551	+41.990%
2026-04-01	0.02017	0.02065	0.02008	0.02062	+2.843%	32,358	+41.853%
2026-03-31	0.02052	0.02080	0.01987	0.02005	-2.243%	1,407,035	+45.885%
2026-03-30	0.02088	0.02167	0.02035	0.02051	-1.299%	1,608,798	+42.613%
2026-03-29	0.01968	0.02371	0.01968	0.02078	+4.475%	5,123,422	+40.760%
2026-03-28	0.02040	0.02081	0.01963	0.01989	-8.341%	1,203,608	+47.059%
2026-03-27	0.02231	0.02265	0.02020	0.02170	-4.991%	1,100,057	+34.793%
2026-03-26	0.02107	0.02440	0.02022	0.02284	+9.544%	4,828,945	+28.065%
2026-03-25	0.02105	0.02187	0.02083	0.02085	-0.714%	2,591,795	+40.288%
2026-03-24	0.02300	0.02300	0.02053	0.02100	-5.020%	1,152,996	+39.286%
2026-03-23	0.02094	0.02253	0.02088	0.02211	+5.587%	761,224	+32.293%
2026-03-22	0.02550	0.02550	0.02085	0.02094	-14.496%	2,075,029	+39.685%
2026-03-21	0.02430	0.02481	0.02385	0.02449	-1.250%	109,410	+19.437%
2026-03-20	0.02575	0.02672	0.02407	0.02480	-3.801%	3,204,691	+17.944%
2026-03-19	0.02910	0.02929	0.02287	0.02578	+5.397%	16,076,012	+13.460%
2026-03-18	0.02400	0.03216	0.02001	0.02446	+15.052%	17,548,465	+19.583%
2026-03-17	0.01931	0.02383	0.01901	0.02126	+12.546%	6,456,887	+37.582%
2026-03-16	0.01851	0.02023	0.01846	0.01889	+1.559%	1,145,793	+54.844%
2026-03-15	0.01852	0.01860	0.01829	0.01860	+0.649%	187,443	+57.258%
2026-03-14	0.01827	0.01859	0.01822	0.01848	+0.763%	385,074	+58.279%
2026-03-13	0.02059	0.02059	0.01834	0.01834	-0.865%	745,698	+59.487%
2026-03-12	0.01851	0.01881	0.01815	0.01850	+2.097%	694,361	+58.108%
2026-03-11	0.02059	0.02059	0.01772	0.01812	+0.723%	611,592	+61.424%
2026-03-10	0.02000	0.02000	0.01777	0.01799	-2.015%	325,971	+62.590%
2026-03-09	0.02059	0.02059	0.01782	0.01836	+3.146%	324,863	+59.314%
2026-03-08	0.02061	0.02061	0.01737	0.01780	0.000%	269,185	+64.326%
2026-03-07	0.01780	0.01780	0.01780	0.01780	-6.757%	7,467	+64.326%
2026-03-06	0.01902	0.01914	0.01901	0.01909	+0.527%	32,318	+53.222%
2026-03-05	0.01929	0.01937	0.01879	0.01899	-1.299%	279,932	+54.028%
2026-03-04	0.02399	0.02401	0.01853	0.01924	-2.681%	619,378	+52.027%
2026-03-03	0.01977	0.01986	0.01889	0.01977	+0.508%	599,908	+47.951%
2026-03-02	0.01910	0.01967	0.01860	0.01967	+3.635%	321,842	+48.704%
2026-03-01	0.01984	0.02026	0.01878	0.01898	-2.517%	344,577	+54.110%
2026-02-28	0.01984	0.01986	0.01843	0.01947	-2.161%	340,178	+50.231%
2026-02-27	0.01998	0.02030	0.01961	0.01990	-0.400%	396,149	+46.985%
2026-02-26	0.02216	0.02400	0.01938	0.01998	0.000%	535,273	+46.396%
2026-02-25	0.02400	0.02400	0.01926	0.01998	+2.043%	938,617	+46.396%
2026-02-24	0.01869	0.01994	0.01818	0.01958	+2.782%	563,847	+49.387%
2026-02-23	0.01953	0.01955	0.01889	0.01905	-2.856%	81,309	+53.543%
2026-02-22	0.02010	0.02010	0.01943	0.01961	-2.921%	410,464	+49.159%
2026-02-21	0.02031	0.02109	0.02020	0.02020	+4.339%	302,780	+44.802%
2026-02-20	0.01989	0.02051	0.01927	0.01936	-3.200%	564,949	+51.085%
2026-02-19	0.02040	0.02056	0.01973	0.02000	-1.865%	385,606	+46.250%
2026-02-18	0.02148	0.02168	0.02026	0.02038	-4.988%	302,202	+43.523%
2026-02-17	0.02159	0.02167	0.02109	0.02145	+1.036%	270,855	+36.364%
2026-02-16	0.02173	0.02184	0.02087	0.02123	+0.426%	500,283	+37.777%
2026-02-15	0.02300	0.02300	0.02109	0.02114	-6.954%	1,146,616	+38.363%
2026-02-14	0.02200	0.02274	0.02180	0.02272	+10.131%	319,631	+28.741%
2026-02-13	0.02156	0.02216	0.02026	0.02063	-4.314%	1,019,681	+41.784%
2026-02-12	0.02310	0.02310	0.02116	0.02156	-6.464%	209,601	+35.668%
2026-02-11	0.02210	0.02353	0.02122	0.02305	+4.488%	662,525	+26.898%
2026-02-10	0.02272	0.02281	0.02183	0.02206	-6.128%	396,342	+32.593%
2026-02-09	0.02271	0.02358	0.02251	0.02350	+3.982%	888,519	+24.468%
2026-02-08	0.02341	0.02341	0.02245	0.02260	-3.912%	129,691	+29.425%
2026-02-07	0.02298	0.02354	0.02211	0.02352	+27.066%	245,439	+24.362%
2026-02-06	0.02589	0.02589	0.01848	0.01851	-13.706%	1,558,289	+58.023%
2026-02-05	0.02400	0.02840	0.01984	0.02145	-6.901%	1,524,114	+36.364%
2026-02-04	0.02435	0.02488	0.02304	0.02304	-7.544%	515,524	+26.953%
2026-02-03	0.02318	0.02509	0.02278	0.02492	+3.274%	968,752	+17.376%
2026-02-02	0.02364	0.02425	0.02300	0.02413	-2.505%	983,309	+21.218%
2026-02-01	0.02400	0.02484	0.02318	0.02475	+3.992%	259,973	+18.182%
2026-01-31	0.02620	0.02711	0.02217	0.02380	-9.780%	1,895,249	+22.899%
2026-01-30	0.02901	0.02901	0.02555	0.02638	-5.414%	1,355,804	+10.879%
2026-01-29	0.03110	0.03668	0.02626	0.02789	+2.877%	4,003,691	+4.876%
2026-01-28	0.02779	0.02779	0.02687	0.02711	-2.201%	609,798	+7.894%
2026-01-27	0.03101	0.03670	0.02710	0.02772	-0.965%	450,338	+5.519%
2026-01-26	0.02739	0.02821	0.02709	0.02799	-0.178%	552,238	+4.502%
2026-01-25	0.02973	0.02975	0.02729	0.02804	-8.066%	546,935	+4.315%
2026-01-24	0.03066	0.03066	0.02964	0.03050	-0.716%	280,758	-4.098%
2026-01-23	0.03201	0.03274	0.03047	0.03072	-1.254%	417,760	-4.785%
2026-01-22	0.03055	0.03232	0.02995	0.03111	+3.321%	551,671	-5.979%
2026-01-21	0.02972	0.03120	0.02899	0.03011	-1.954%	450,623	-2.856%
2026-01-20	0.03048	0.03320	0.02938	0.03071	-2.477%	1,053,438	-4.754%
2026-01-19	0.03300	0.03460	0.02878	0.03149	-5.747%	628,706	-7.113%
2026-01-18	0.03427	0.03477	0.03191	0.03341	-4.132%	729,087	-12.451%
2026-01-17	0.03443	0.03723	0.03201	0.03485	+16.244%	2,774,286	-16.069%
2026-01-16	0.03790	0.03790	0.02946	0.02998	+0.268%	263,199	-2.435%
2026-01-15	0.03140	0.03170	0.02966	0.02990	-4.777%	206,710	-2.174%
2026-01-14	0.03210	0.03260	0.03120	0.03140	-0.064%	801,463	-6.847%
2026-01-13	0.02920	0.03220	0.02920	0.03142	+7.973%	758,026	-6.906%
2026-01-12	0.02940	0.03010	0.02900	0.02910	-1.356%	548,580	+0.515%
2026-01-11	0.03060	0.03080	0.02920	0.02950	-3.909%	433,762	-0.847%
2026-01-10	0.03050	0.03160	0.02990	0.03070	+0.656%	307,849	-4.723%
2026-01-09	0.03090	0.03110	0.02990	0.03050	-1.613%	511,758	-4.098%
2026-01-08	0.03400	0.03790	0.02980	0.03100	-0.958%	976,448	-5.645%
2026-01-07	0.03290	0.03290	0.03110	0.03130	-3.006%	572,308	-6.550%
2026-01-06	0.03449	0.03790	0.03130	0.03227	-0.401%	1,063,024	-9.359%
2026-01-05	0.03120	0.03260	0.03010	0.03240	+6.230%	853,533	-9.722%
2026-01-04	0.03449	0.03650	0.03030	0.03050	+0.993%	724,919	-4.098%
2026-01-03	0.03389	0.03570	0.02960	0.03020	0.000%	429,470	-3.146%
2026-01-02	0.02900	0.03389	0.02811	0.03020	+1.478%	716,055	-3.146%
2026-01-01	0.02901	0.03389	0.02750	0.02976	+7.904%	359,344	-1.714%
2025-12-31	0.03000	0.03000	0.02758	0.02758	-0.072%	4,772	+6.055%
2025-12-30	0.02720	0.02770	0.02710	0.02760	+0.181%	270,534	+5.978%
2025-12-29	0.03170	0.03170	0.02730	0.02755	-1.607%	840,676	+6.171%
2025-12-28	0.03171	0.03171	0.02770	0.02800	-0.709%	610,586	+4.464%
2025-12-27	0.02720	0.02840	0.02720	0.02820	+3.297%	1,051,667	+3.723%
2025-12-26	0.02650	0.02740	0.02630	0.02730	+1.866%	1,037,716	+7.143%
2025-12-25	0.02730	0.02780	0.02650	0.02680	+0.525%	763,441	+9.142%
2025-12-24	0.02770	0.02770	0.02640	0.02666	-3.755%	593,510	+9.715%
2025-12-23	0.03170	0.03170	0.02620	0.02770	+1.838%	1,183,933	+5.596%
2025-12-22	0.03720	0.03720	0.02620	0.02720	-1.876%	4,666,567	+7.537%
2025-12-21	0.02800	0.02800	0.02650	0.02772	-1.352%	1,612,771	+5.519%
2025-12-20	0.03280	0.03280	0.02760	0.02810	+4.228%	788,681	+4.093%
2025-12-19	0.03600	0.03600	0.02550	0.02696	+7.368%	1,619,919	+8.494%
2025-12-18	0.02690	0.02770	0.02511	0.02511	-10.609%	1,454,068	+16.487%
2025-12-17	0.03641	0.03641	0.02670	0.02809	-0.917%	1,302,183	+4.130%
2025-12-16	0.02890	0.02890	0.02800	0.02835	-4.706%	1,375,658	+3.175%
2025-12-15	0.04219	0.04220	0.02780	0.02975	-3.534%	1,502,628	-1.681%
2025-12-14	0.03150	0.03150	0.02980	0.03084	-2.095%	650,527	-5.156%
2025-12-13	0.03140	0.03180	0.03130	0.03150	+0.255%	210,826	-7.143%
2025-12-12	0.04221	0.04221	0.03050	0.03142	-2.210%	339,727	-6.906%
2025-12-11	0.04500	0.04500	0.03150	0.03213	-6.680%	869,550	-8.964%
2025-12-10	0.03560	0.03570	0.03320	0.03443	-3.069%	735,310	-15.045%
2025-12-09	0.04299	0.04500	0.03280	0.03552	+8.227%	3,903,287	-17.652%
2025-12-08	0.03160	0.03300	0.03150	0.03282	+3.697%	1,823,391	-10.878%
2025-12-07	0.04401	0.04401	0.03120	0.03165	-3.770%	536,190	-7.583%
2025-12-06	0.03982	0.07289	0.03140	0.03289	+4.148%	1,050,295	-11.067%
2025-12-05	0.03920	0.03920	0.03060	0.03158	-2.108%	844,961	-7.378%
2025-12-04	0.03260	0.03270	0.03120	0.03226	-0.738%	438,947	-9.330%
2025-12-03	0.03800	0.03983	0.03120	0.03250	+9.834%	318,949	-10.000%
2025-12-02	0.03801	0.03801	0.02940	0.02959	+0.169%	473,287	-1.149%
2025-12-01	0.04000	0.04400	0.02860	0.02954	-7.688%	1,103,255	-0.982%
2025-11-30	0.03210	0.03240	0.03150	0.03200	-1.690%	280,462	-8.594%
2025-11-29	0.03300	0.03550	0.03120	0.03255	-0.732%	630,592	-10.138%
2025-11-28	0.03390	0.03400	0.03279	0.03279	-4.680%	362,695	-10.796%
2025-11-27	0.03360	0.03450	0.03340	0.03440	+3.087%	2,103,658	-14.971%
2025-11-26	0.03380	0.03390	0.03280	0.03337	-0.329%	4,472,187	-12.346%
2025-11-25	0.04250	0.04250	0.03300	0.03348	-2.305%	1,939,419	-12.634%
2025-11-24	0.03300	0.03440	0.03230	0.03427	+2.975%	1,736,443	-14.648%
2025-11-23	0.03290	0.03360	0.03290	0.03328	+1.649%	973,026	-12.109%
2025-11-22	0.03270	0.03330	0.03210	0.03274	-0.061%	2,201,862	-10.660%
2025-11-21	0.04451	0.04451	0.03160	0.03276	-2.500%	2,444,505	-10.714%
2025-11-20	0.03590	0.03770	0.03330	0.03360	-1.351%	402,056	-12.946%
2025-11-19	0.04771	0.05279	0.03400	0.03406	-6.171%	326,902	-14.122%
2025-11-18	0.04771	0.04771	0.03570	0.03630	+0.638%	2,236,254	-19.421%
2025-11-17	0.03710	0.03770	0.03580	0.03607	-2.382%	604,357	-18.908%
2025-11-16	0.03820	0.03890	0.03590	0.03695	-6.574%	1,216,183	-20.839%
2025-11-15	0.04604	0.05279	0.03830	0.03955	-1.125%	2,562,616	-26.043%
2025-11-14	0.04820	0.04850	0.03760	0.04000	-3.312%	2,057,526	-26.875%
2025-11-13	0.05220	0.05220	0.03840	0.04137	+0.657%	1,164,173	-29.297%
2025-11-12	0.05540	0.05540	0.04060	0.04110	-9.412%	1,504,381	-28.832%
2025-11-11	0.05211	0.05800	0.04200	0.04537	-0.066%	332,480	-35.530%
2025-11-10	0.04510	0.04540	0.04509	0.04540	+1.339%	2,210,744	-35.573%
2025-11-09	0.04390	0.04490	0.04370	0.04480	-1.495%	105,345	-34.710%
2025-11-08	0.04760	0.04820	0.04530	0.04548	-6.899%	253,152	-35.686%
2025-11-07	0.05370	0.05600	0.03940	0.04885	+21.608%	1,718,827	-40.123%
2025-11-06	0.05300	0.05369	0.03710	0.04017	+5.157%	1,587,533	-27.184%
2025-11-05	0.04700	0.05350	0.03600	0.03820	-1.749%	1,579,200	-23.429%
2025-11-04	0.05350	0.05350	0.03570	0.03888	+1.276%	851,181	-24.769%
2025-11-03	0.05500	0.05628	0.03641	0.03839	-17.794%	914,385	-23.808%
2025-11-02	0.05499	0.05600	0.04320	0.04670	+7.852%	1,001,385	-37.366%
2025-11-01	0.05000	0.05000	0.04150	0.04330	+5.455%	329,944	-32.448%
2025-10-31	0.04206	0.05200	0.04106	0.04106	+2.343%	31,489	-28.763%
2025-10-30	0.05880	0.10298	0.03870	0.04012	-8.402%	945,483	-27.094%
2025-10-29	0.04280	0.04440	0.04210	0.04380	+2.313%	194,851	-33.219%
2025-10-28	0.06003	0.06003	0.04200	0.04281	-1.857%	1,452,278	-31.675%
2025-10-27	0.04530	0.04760	0.04330	0.04362	-4.342%	2,546,512	-32.944%
2025-10-26	0.04470	0.04610	0.04410	0.04560	+2.013%	1,300,231	-35.855%
2025-10-25	0.04450	0.04500	0.04410	0.04470	-1.062%	310,456	-34.564%
2025-10-24	0.05301	0.05738	0.04340	0.04518	+1.391%	1,056,663	-35.259%
2025-10-23	0.05500	0.06500	0.04300	0.04456	+4.088%	533,353	-34.358%
2025-10-22	0.04412	0.04462	0.04281	0.04281	-8.682%	3,882	-31.675%
2025-10-21	0.04613	0.04789	0.04408	0.04688	+2.380%	9,532	-37.607%
2025-10-20	0.04715	0.04739	0.04579	0.04579	-1.569%	10,144	-36.121%
2025-10-19	0.04510	0.04700	0.04450	0.04652	+3.103%	334,903	-37.124%
2025-10-18	0.04480	0.04610	0.04470	0.04512	+8.072%	268,102	-35.173%
2025-10-17	0.04550	0.04590	0.04170	0.04175	-8.282%	1,708,642	-29.940%
2025-10-16	0.04820	0.04950	0.04470	0.04552	-7.555%	1,684,981	-35.743%
2025-10-15	0.05090	0.05170	0.04780	0.04924	+1.946%	378,660	-40.597%
2025-10-14	0.06300	0.07001	0.04200	0.04830	-8.505%	1,925,031	-39.441%
2025-10-13	0.06500	0.06500	0.05020	0.05279	+6.496%	2,424,860	-44.592%
2025-10-12	0.06100	0.06501	0.04320	0.04957	+15.012%	1,290,809	-40.993%
2025-10-11	0.06702	0.08200	0.04000	0.04310	+3.234%	4,330,253	-32.135%
2025-10-10	0.08220	0.08220	0.02276	0.04175	-31.781%	6,945,295	-29.940%
2025-10-09	0.06027	0.06120	0.06027	0.06120	-2.423%	171,486	-52.206%
2025-10-08	0.05980	0.06272	0.05980	0.06272	+0.144%	74,907	-53.364%
2025-10-07	0.07350	0.07500	0.05970	0.06263	-2.748%	1,173,943	-53.297%
2025-10-06	0.07500	0.07500	0.06130	0.06440	+1.883%	1,254,658	-54.581%
2025-10-05	0.07495	0.07500	0.06160	0.06321	-0.644%	971,868	-53.726%
2025-10-04	0.06430	0.06440	0.06150	0.06362	-2.811%	415,751	-54.024%
2025-10-03	0.07087	0.07092	0.06350	0.06546	-0.818%	1,816,923	-55.316%
2025-10-02	0.06470	0.06640	0.06400	0.06600	+2.948%	808,282	-55.682%
2025-10-01	0.07106	0.07499	0.06100	0.06411	+4.075%	1,880,271	-54.375%
2025-09-30	0.07499	0.07500	0.06000	0.06160	+0.163%	977,549	-52.516%
2025-09-29	0.07700	0.07700	0.05990	0.06150	+3.119%	2,627,128	-52.439%
2025-09-28	0.07800	0.07800	0.05900	0.05964	-1.389%	909,872	-50.956%
2025-09-27	0.06100	0.06132	0.06020	0.06048	+0.132%	745,974	-51.637%
2025-09-26	0.05870	0.06130	0.05830	0.06040	+1.872%	1,674,091	-51.573%
2025-09-25	0.08201	0.08201	0.05780	0.05929	-6.216%	1,180,834	-50.666%
2025-09-24	0.06250	0.06420	0.06140	0.06322	-1.234%	627,798	-53.733%
2025-09-23	0.08494	0.08499	0.06120	0.06401	+3.710%	1,145,477	-54.304%
2025-09-22	0.08497	0.08500	0.06010	0.06172	-9.235%	1,116,499	-52.609%
2025-09-21	0.06890	0.06990	0.06740	0.06800	-2.593%	783,938	-56.985%
2025-09-20	0.06914	0.06981	0.06890	0.06981	+1.439%	491,554	-58.101%
2025-09-19	0.08499	0.08500	0.06820	0.06882	-5.584%	439,497	-57.498%
2025-09-18	0.07130	0.07310	0.07060	0.07289	+4.129%	641,161	-59.871%
2025-09-17	0.08499	0.08500	0.06810	0.07000	0.000%	2,405,663	-58.214%
2025-09-16	0.08498	0.08498	0.06710	0.07000	+4.244%	646,165	-58.214%
2025-09-15	0.08501	0.09799	0.06650	0.06715	-7.303%	800,214	-56.441%
2025-09-14	0.08501	0.09798	0.06900	0.07244	-1.616%	306,599	-59.622%
2025-09-13	0.09796	0.09800	0.07190	0.07363	+4.307%	1,619,373	-60.274%
2025-09-12	0.08233	0.11000	0.06960	0.07059	-0.226%	353,795	-58.564%
2025-09-11	0.08011	0.09689	0.06940	0.07075	+1.638%	1,583,886	-58.657%
2025-09-10	0.09419	0.13000	0.06870	0.06961	-2.247%	1,696,836	-57.980%
2025-09-09	0.07500	0.07500	0.06900	0.07121	+4.078%	1,096,279	-58.924%
2025-09-08	0.08617	0.08617	0.06680	0.06842	+3.667%	170,655	-57.249%
2025-09-07	0.09419	0.09419	0.06590	0.06600	+1.072%	2,756,848	-55.682%
2025-09-06	0.08846	0.09437	0.06520	0.06530	-1.195%	1,620,291	-55.207%
2025-09-05	0.09200	0.09200	0.06540	0.06609	+0.136%	1,643,422	-55.742%
2025-09-04	0.06800	0.06820	0.06500	0.06600	-2.698%	1,481,843	-55.682%
2025-09-03	0.06760	0.06850	0.06690	0.06783	+1.420%	159,577	-56.877%
2025-09-02	0.10609	0.10615	0.06540	0.06688	-0.624%	213,685	-56.265%
2025-09-01	0.09434	0.09434	0.06400	0.06730	-2.689%	603,372	-56.538%
2025-08-31	0.06790	0.07040	0.06730	0.06916	+1.557%	1,388,875	-57.707%
2025-08-30	0.09667	0.09746	0.06560	0.06810	+3.969%	1,317,690	-57.048%
2025-08-29	0.10464	0.10616	0.06490	0.06550	-6.695%	851,458	-55.344%
2025-08-28	0.09674	0.10470	0.06740	0.07020	+3.084%	192,138	-58.333%
2025-08-27	0.09235	0.09235	0.06680	0.06810	+2.560%	2,587,605	-57.048%
2025-08-26	0.06639	0.06640	0.06639	0.06640	+1.576%	1,130,258	-55.949%
2025-08-25	0.06883	0.06883	0.06537	0.06537	-10.697%	6,615	-55.255%
2025-08-24	0.07390	0.07390	0.07070	0.07320	-2.400%	151,841	-60.041%
2025-08-23	0.09210	0.09969	0.07320	0.07500	-0.662%	219,003	-61.000%
2025-08-22	0.09293	0.09416	0.06620	0.07550	+8.962%	481,888	-61.258%
2025-08-21	0.09680	0.10230	0.06780	0.06929	+5.609%	157,055	-57.786%
2025-08-20	0.10229	0.10229	0.06561	0.06561	-1.085%	179,789	-55.418%
2025-08-19	0.06800	0.06930	0.06570	0.06633	-2.998%	334,271	-55.902%
2025-08-18	0.07110	0.07110	0.06730	0.06838	-4.189%	1,293,347	-57.224%
2025-08-17	0.07210	0.07210	0.07137	0.07137	+1.421%	56	-59.016%
2025-08-16	0.10097	0.10249	0.06845	0.07037	+4.764%	32,662	-58.434%
2025-08-15	0.10174	0.10613	0.06630	0.06717	-4.939%	696,671	-56.454%
2025-08-14	0.10000	0.10614	0.07032	0.07066	-9.964%	22,331	-58.605%
2025-08-13	0.10000	0.10176	0.07400	0.07848	+5.243%	797,742	-62.729%
2025-08-12	0.07000	0.07520	0.06880	0.07457	+1.774%	365,664	-60.775%
2025-08-11	0.07400	0.07600	0.06930	0.07327	-0.597%	741,488	-60.079%
2025-08-10	0.07265	0.07371	0.07265	0.07371	-2.112%	5,968	-60.317%
2025-08-09	0.10283	0.10283	0.07350	0.07530	+2.477%	300,205	-61.155%
2025-08-08	0.10284	0.10285	0.07120	0.07348	+4.926%	547,045	-60.193%
2025-08-07	0.10280	0.10283	0.06920	0.07003	-0.242%	686,745	-58.232%
2025-08-06	0.10283	0.10283	0.06770	0.07020	+2.557%	191,558	-58.333%
2025-08-05	0.08908	0.10284	0.06750	0.06845	-4.931%	695,277	-57.268%
2025-08-04	0.09999	0.10000	0.06873	0.07200	+4.621%	307,705	-59.375%
2025-08-03	0.09300	0.09300	0.06590	0.06882	+3.024%	305,165	-57.498%
2025-08-02	0.10284	0.10284	0.06490	0.06680	-0.120%	541,420	-56.213%
2025-08-01	0.06860	0.06970	0.06530	0.06688	-2.649%	423,494	-56.265%
2025-07-31	0.09398	0.09400	0.06870	0.06870	-5.268%	579,720	-57.424%
2025-07-30	0.09500	0.09500	0.06920	0.07252	-0.834%	1,491,468	-59.666%
2025-07-29	0.09500	0.09500	0.07290	0.07313	-4.355%	680,338	-60.003%
2025-07-28	0.09500	0.10284	0.07560	0.07646	-5.453%	712,893	-61.745%
2025-07-27	0.09496	0.10946	0.07920	0.08087	+1.774%	221,131	-63.831%
2025-07-26	0.09501	0.09501	0.07940	0.07946	-0.762%	320,278	-63.189%
2025-07-25	0.07771	0.08007	0.07611	0.08007	+1.987%	216	-63.469%
2025-07-24	0.10999	0.11000	0.07510	0.07851	-1.666%	333,801	-62.744%
2025-07-23	0.11000	0.11000	0.07920	0.07984	-11.427%	558,574	-63.364%
2025-07-22	0.11000	0.11000	0.08680	0.09014	-2.657%	378,375	-67.550%
2025-07-21	0.11000	0.11000	0.08480	0.09260	+1.235%	2,092,358	-68.413%
2025-07-20	0.09645	0.09900	0.08330	0.09147	+9.545%	1,549,761	-68.022%
2025-07-19	0.08120	0.08370	0.07940	0.08350	+3.907%	233,644	-64.970%
2025-07-18	0.10510	0.11000	0.08000	0.08036	+0.187%	1,224,251	-63.601%
2025-07-17	0.09353	0.10207	0.07848	0.08021	-0.951%	9,214	-63.533%
2025-07-16	0.09131	0.09958	0.07860	0.08098	+1.352%	334,673	-63.880%
2025-07-15	0.09470	0.09958	0.07460	0.07990	+3.004%	384,129	-63.392%
2025-07-14	0.08636	0.09309	0.07650	0.07757	-1.760%	841,788	-62.292%
2025-07-13	0.08631	0.08631	0.07550	0.07896	+5.322%	1,458,755	-62.956%
2025-07-12	0.09350	0.09956	0.07340	0.07497	-4.472%	274,740	-60.984%
2025-07-11	0.08998	0.09959	0.07400	0.07848	+10.349%	1,923,048	-62.729%
2025-07-10	0.08599	0.08600	0.06960	0.07112	+1.542%	716,277	-58.872%
2025-07-09	0.06781	0.07004	0.06772	0.07004	+5.881%	3,245	-58.238%
2025-07-08	0.08096	0.08100	0.06370	0.06615	+1.848%	174,968	-55.782%
2025-07-07	0.08695	0.08998	0.06430	0.06495	-0.930%	499,650	-54.965%
2025-07-06	0.06440	0.06700	0.06390	0.06556	+1.912%	279,415	-55.384%
2025-07-05	0.06480	0.06520	0.06320	0.06433	+0.484%	136,929	-54.531%
2025-07-04	0.06900	0.06920	0.06370	0.06402	-6.799%	285,155	-54.311%
2025-07-03	0.06870	0.07020	0.06700	0.06869	-1.449%	1,434,075	-57.417%
2025-07-02	0.06330	0.07010	0.06250	0.06970	+10.565%	483,248	-58.034%
2025-07-01	0.06580	0.06600	0.06270	0.06304	-4.078%	286,436	-53.601%
2025-06-30	0.08220	0.08220	0.06440	0.06572	-4.421%	298,076	-55.493%
2025-06-29	0.06470	0.06890	0.06450	0.06876	+5.768%	480,105	-57.461%
2025-06-28	0.06370	0.06520	0.06280	0.06501	+2.864%	80,396	-55.007%
2025-06-27	0.08794	0.08794	0.06200	0.06320	+0.509%	171,161	-53.718%
2025-06-26	0.06420	0.06550	0.06260	0.06288	-1.334%	149,546	-53.483%
2025-06-25	0.08984	0.09200	0.06360	0.06373	-2.777%	720,447	-54.103%
2025-06-24	0.09194	0.09194	0.06524	0.06555	+6.655%	77,888	-55.378%
2025-06-23	0.08802	0.08802	0.05840	0.06146	+5.276%	1,290,832	-52.408%
2025-06-22	0.08922	0.08922	0.05540	0.05838	-2.521%	1,426,723	-49.897%
2025-06-21	0.09670	0.09959	0.05890	0.05989	-5.506%	416,757	-51.160%
2025-06-20	0.08806	0.08806	0.06250	0.06338	-2.642%	1,325,488	-53.850%
2025-06-19	0.09250	0.09667	0.06350	0.06510	-0.641%	281,479	-55.069%
2025-06-18	0.09003	0.09921	0.06330	0.06552	-0.244%	1,912,012	-55.357%
2025-06-17	0.09875	0.09875	0.06568	0.06568	-5.510%	5,444	-55.466%
2025-06-16	0.09852	0.09952	0.06860	0.06951	+1.327%	57,683	-57.920%
2025-06-15	0.08902	0.08902	0.06720	0.06860	+2.756%	111,438	-57.362%
2025-06-14	0.09733	0.09841	0.06580	0.06676	-0.964%	315,594	-56.186%
2025-06-13	0.10017	0.10805	0.06420	0.06741	-7.505%	544,294	-56.609%
2025-06-12	0.07610	0.07620	0.07140	0.07288	-7.933%	257,583	-59.866%
2025-06-11	0.08150	0.08150	0.07560	0.07916	-2.464%	636,336	-63.050%
2025-06-10	0.10563	0.11220	0.07750	0.08116	+9.958%	751,355	-63.960%
2025-06-09	0.10779	0.10779	0.07381	0.07381	-2.381%	1,363	-60.371%
2025-06-08	0.10625	0.10690	0.07390	0.07561	+0.773%	133,885	-61.315%
2025-06-07	0.10211	0.10555	0.07280	0.07503	+3.049%	291,516	-61.016%
2025-06-06	0.10293	0.10293	0.07000	0.07281	+2.781%	83,894	-59.827%
2025-06-05	0.11109	0.11200	0.06930	0.07084	-5.395%	395,499	-58.710%
2025-06-04	0.10550	0.11088	0.07270	0.07488	-0.200%	449,341	-60.938%

.dark-mode .HG8YxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HG8YxJ{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto Composite

ENJUSD
Enjin Coin / United States dollar
crypto Composite