Dark

ENJUSD
Enjin Coin / United States dollar
crypto Composite

Real-time

Sep 5, 2026 7:42:08 AM EDT

0.02733USD+4.035%(+0.00106)242,988ENJ6,902USD

0.02757Bid 0.02768Ask 0.00011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	0.02974	0.02974	0.02733	0.02733	-8.258%	108,176	0.000%
2026-09-04	0.02614	0.03048	0.02614	0.02979	+14.225%	155,194	-8.258%
2026-09-03	0.02584	0.02608	0.02583	0.02608	+5.034%	28,672	+4.793%
2026-09-02	0.02482	0.02483	0.02482	0.02483	+0.649%	4,029	+10.068%
2026-09-01	0.02467	0.02467	0.02467	0.02467	-9.301%	204	+10.782%
2026-08-31	0.02720	0.02720	0.02720	0.02720	+14.816%	229	+0.478%
2026-08-30	0.02448	0.02448	0.02369	0.02369	-14.754%	13,899	+15.365%
2026-08-28	0.02577	0.02779	0.02577	0.02779	+4.121%	12,356	-1.655%
2026-08-27	0.02669	0.02669	0.02669	0.02669	-1.221%	1,077	+2.398%
2026-08-26	0.02778	0.02780	0.02619	0.02702	+2.155%	23,195	+1.147%
2026-08-25	0.02999	0.03030	0.02645	0.02645	-3.326%	16,371	+3.327%
2026-08-24	0.02762	0.02762	0.02699	0.02736	-4.034%	24,613	-0.110%
2026-08-23	0.02828	0.02851	0.02828	0.02851	+6.540%	13,026	-4.139%
2026-08-22	0.02802	0.03049	0.02590	0.02676	-4.326%	100,499	+2.130%
2026-08-21	0.02614	0.02797	0.02611	0.02797	+7.743%	49,377	-2.288%
2026-08-20	0.02500	0.03050	0.02500	0.02596	-10.049%	15,277	+5.277%
2026-08-19	0.02416	0.02886	0.02408	0.02886	+22.185%	49,929	-5.301%
2026-08-18	0.02366	0.02366	0.02362	0.02362	-1.583%	5,268	+15.707%
2026-08-16	0.02400	0.02400	0.02400	0.02400	-0.042%	1,330	+13.875%
2026-08-15	0.02418	0.02428	0.02401	0.02401	-0.166%	1,461	+13.828%
2026-08-14	0.02405	0.02405	0.02405	0.02405	-2.196%	1,330	+13.638%
2026-08-13	0.02426	0.02464	0.02421	0.02459	+2.416%	698,214	+11.143%
2026-08-12	0.02486	0.02553	0.02396	0.02401	-3.574%	1,149,521	+13.828%
2026-08-11	0.03007	0.03007	0.02435	0.02490	+0.484%	160,446	+9.759%
2026-08-10	0.02506	0.02578	0.02466	0.02478	-3.467%	447,882	+10.291%
2026-08-09	0.02553	0.02578	0.02501	0.02567	+0.944%	566,694	+6.467%
2026-08-08	0.02539	0.02555	0.02524	0.02543	+0.355%	120,628	+7.471%
2026-08-07	0.02556	0.02569	0.02509	0.02534	-0.744%	315,088	+7.853%
2026-08-06	0.03364	0.03439	0.02508	0.02553	+1.754%	863,721	+7.051%
2026-08-05	0.02446	0.02586	0.02437	0.02509	+2.366%	667,418	+8.928%
2026-08-04	0.02509	0.02513	0.02435	0.02451	-4.926%	486,186	+11.506%
2026-08-03	0.02464	0.02615	0.02426	0.02578	+4.330%	1,034,409	+6.012%
2026-08-02	0.02459	0.02495	0.02456	0.02471	-2.293%	164,613	+10.603%
2026-08-01	0.02534	0.02534	0.02529	0.02529	+1.648%	11,807	+8.066%
2026-07-31	0.02491	0.02513	0.02464	0.02488	-0.560%	493,607	+9.847%
2026-07-30	0.02443	0.02525	0.02443	0.02502	+1.460%	768,274	+9.233%
2026-07-29	0.03501	0.03501	0.02439	0.02466	-3.408%	3,785	+10.827%
2026-07-28	0.02523	0.02553	0.02523	0.02553	-1.047%	11,333	+7.051%
2026-07-27	0.02724	0.02725	0.02459	0.02580	-5.112%	1,192,512	+5.930%
2026-07-26	0.02695	0.02753	0.02691	0.02719	+0.853%	196,029	+0.515%
2026-07-25	0.02680	0.02705	0.02663	0.02696	-1.028%	304,260	+1.372%
2026-07-24	0.02685	0.02751	0.02670	0.02724	+1.076%	307,141	+0.330%
2026-07-23	0.02797	0.02811	0.02680	0.02695	-4.127%	579,639	+1.410%
2026-07-22	0.02836	0.02864	0.02736	0.02811	-1.885%	1,133,521	-2.775%
2026-07-21	0.02865	0.02893	0.02827	0.02865	+1.165%	307,605	-4.607%
2026-07-20	0.02799	0.02869	0.02759	0.02832	+0.283%	402,400	-3.496%
2026-07-19	0.02835	0.02843	0.02768	0.02824	+0.391%	518,677	-3.222%
2026-07-18	0.03874	0.03875	0.02751	0.02813	-0.671%	293,826	-2.844%
2026-07-17	0.03472	0.03472	0.02775	0.02832	+0.212%	5,100	-3.496%
2026-07-16	0.02826	0.02826	0.02826	0.02826	-1.464%	994	-3.291%
2026-07-15	0.02923	0.02950	0.02813	0.02868	+3.688%	647,629	-4.707%
2026-07-14	0.02726	0.02877	0.02679	0.02766	+0.072%	1,011,117	-1.193%
2026-07-13	0.02849	0.02849	0.02761	0.02764	-2.642%	20,185	-1.122%
2026-07-12	0.02853	0.02872	0.02838	0.02839	-1.149%	80	-3.734%
2026-07-11	0.03400	0.03968	0.02840	0.02872	+0.525%	751,256	-4.840%
2026-07-10	0.03501	0.03973	0.02815	0.02857	-2.988%	583,612	-4.340%
2026-07-09	0.02936	0.02978	0.02828	0.02945	+0.443%	662,940	-7.199%
2026-07-08	0.02881	0.02932	0.02665	0.02932	+1.103%	1,449,454	-6.787%
2026-07-07	0.02985	0.03162	0.02876	0.02900	-4.037%	975,374	-5.759%
2026-07-06	0.02932	0.03065	0.02806	0.03022	+2.649%	873,663	-9.563%
2026-07-05	0.03031	0.03089	0.02919	0.02944	-1.142%	738,471	-7.167%
2026-07-04	0.03590	0.03590	0.02973	0.02978	-3.154%	2,353	-8.227%
2026-07-03	0.03665	0.03665	0.03050	0.03075	+7.630%	20,275	-11.122%
2026-07-02	0.04000	0.04200	0.02819	0.02857	+0.954%	1,577,040	-4.340%
2026-07-01	0.03980	0.04000	0.02735	0.02830	+1.216%	1,168,826	-3.428%
2026-06-30	0.02897	0.02897	0.02768	0.02796	-5.317%	715,750	-2.253%
2026-06-29	0.02874	0.02979	0.02793	0.02953	-1.072%	621,978	-7.450%
2026-06-28	0.02950	0.03069	0.02853	0.02985	+1.565%	662,066	-8.442%
2026-06-27	0.02989	0.02989	0.02920	0.02939	-2.747%	332,592	-7.009%
2026-06-26	0.03665	0.03665	0.02934	0.03022	+2.267%	2,299	-9.563%
2026-06-25	0.02939	0.02955	0.02856	0.02955	-3.305%	11,468	-7.513%
2026-06-24	0.04402	0.04402	0.02960	0.03056	-0.747%	1,353,194	-10.569%
2026-06-23	0.04000	0.04000	0.03069	0.03079	-7.231%	1,073,884	-11.237%
2026-06-22	0.03996	0.04000	0.03274	0.03319	-1.279%	1,107,799	-17.656%
2026-06-21	0.03593	0.03612	0.03286	0.03362	-6.870%	1,382,758	-18.709%
2026-06-20	0.03666	0.03753	0.03374	0.03610	-1.339%	2,618,262	-24.294%
2026-06-19	0.03563	0.03940	0.03548	0.03659	+1.639%	3,070,429	-25.307%
2026-06-18	0.03665	0.04396	0.03370	0.03600	+4.621%	4,748,352	-24.083%
2026-06-17	0.04046	0.04046	0.03225	0.03441	+3.801%	1,684,832	-20.575%
2026-06-16	0.04046	0.04046	0.03130	0.03315	+4.972%	1,669,446	-17.557%
2026-06-15	0.03097	0.03242	0.03078	0.03158	-0.629%	470,339	-13.458%
2026-06-14	0.03124	0.03192	0.02964	0.03178	+1.114%	901,199	-14.003%
2026-06-13	0.03154	0.03448	0.03116	0.03143	-0.945%	1,655,549	-13.045%
2026-06-12	0.02907	0.03781	0.02849	0.03173	+8.553%	7,178,064	-13.867%
2026-06-11	0.02832	0.02938	0.02821	0.02923	-0.068%	633,115	-6.500%
2026-06-10	0.02937	0.02947	0.02770	0.02925	-2.272%	667,872	-6.564%
2026-06-09	0.03006	0.03057	0.02919	0.02993	-1.611%	964,783	-8.687%
2026-06-08	0.03077	0.03119	0.02966	0.03042	-0.426%	548,702	-10.158%
2026-06-07	0.02982	0.03115	0.02982	0.03055	+2.793%	428,075	-10.540%
2026-06-06	0.03008	0.03068	0.02822	0.02972	-0.768%	660,055	-8.042%
2026-06-05	0.04200	0.04200	0.02905	0.02995	-8.494%	1,196,205	-8.748%
2026-06-04	0.03559	0.03563	0.03167	0.03273	-8.268%	935,818	-16.499%
2026-06-03	0.04575	0.04575	0.03519	0.03568	+0.140%	734,744	-23.402%
2026-06-02	0.04638	0.04640	0.03479	0.03563	-6.385%	773,638	-23.295%
2026-06-01	0.03900	0.03941	0.03723	0.03806	-2.759%	501,049	-28.192%
2026-05-31	0.03868	0.04099	0.03865	0.03914	+1.478%	1,459,607	-30.174%
2026-05-30	0.03952	0.04045	0.03857	0.03857	-1.808%	581,295	-29.142%
2026-05-29	0.03862	0.03961	0.03805	0.03928	+1.551%	619,062	-30.423%
2026-05-28	0.03841	0.03868	0.03712	0.03868	-1.502%	661,995	-29.343%
2026-05-27	0.05000	0.05000	0.03800	0.03927	-2.362%	845,766	-30.405%
2026-05-26	0.04046	0.04061	0.03892	0.04022	-1.687%	1,412,004	-32.049%
2026-05-25	0.04011	0.04224	0.04001	0.04091	+0.541%	743,803	-33.195%
2026-05-24	0.04210	0.04213	0.03989	0.04069	-3.624%	576,522	-32.834%
2026-05-23	0.04223	0.04261	0.04061	0.04222	-1.031%	1,205,240	-35.268%
2026-05-22	0.04364	0.04477	0.04180	0.04266	-2.625%	1,525,218	-35.935%
2026-05-21	0.05703	0.05703	0.04352	0.04381	-1.262%	1,260,704	-37.617%
2026-05-20	0.06237	0.06363	0.04437	0.04437	-8.572%	2,941,872	-38.404%
2026-05-19	0.04295	0.05138	0.04263	0.04853	+14.620%	7,586,359	-43.684%
2026-05-18	0.04123	0.04306	0.04056	0.04234	+1.316%	1,741,638	-35.451%
2026-05-17	0.05364	0.05364	0.04179	0.04179	-1.671%	68,163	-34.602%
2026-05-16	0.04387	0.04427	0.04208	0.04250	-7.629%	662,295	-35.694%
2026-05-15	0.05383	0.05383	0.04338	0.04601	-4.781%	1,600,693	-40.600%
2026-05-14	0.05821	0.05821	0.04559	0.04832	+3.447%	976,693	-43.440%
2026-05-13	0.04796	0.04950	0.04597	0.04671	-3.730%	1,080,208	-41.490%
2026-05-12	0.04688	0.05222	0.04688	0.04852	+3.234%	2,994,580	-43.673%
2026-05-11	0.04887	0.04887	0.04696	0.04700	-3.866%	828,182	-41.851%
2026-05-10	0.05015	0.05035	0.04754	0.04889	-3.111%	1,558,380	-44.099%
2026-05-09	0.05933	0.05938	0.04980	0.05046	+0.059%	1,230,323	-45.838%
2026-05-08	0.04987	0.05132	0.04957	0.05043	-0.845%	1,023,394	-45.806%
2026-05-07	0.05022	0.05268	0.04955	0.05086	-1.300%	34,586	-46.264%
2026-05-06	0.05366	0.05397	0.04974	0.05153	+4.587%	89,366	-46.963%
2026-05-05	0.05118	0.05235	0.04897	0.04927	-5.268%	384,686	-44.530%
2026-05-04	0.05365	0.05429	0.05079	0.05201	-3.542%	2,186,356	-47.452%
2026-05-03	0.06177	0.06177	0.05124	0.05392	-1.713%	2,788,303	-49.314%
2026-05-02	0.05475	0.05644	0.05377	0.05486	+0.201%	1,768,316	-50.182%
2026-05-01	0.05662	0.05849	0.05427	0.05475	-2.441%	5,557,135	-50.082%
2026-04-30	0.06877	0.06878	0.05393	0.05612	+0.214%	7,187,297	-51.301%
2026-04-29	0.06874	0.06874	0.05592	0.05600	-4.274%	3,616,159	-51.196%
2026-04-28	0.05983	0.06031	0.05725	0.05850	-3.735%	3,212,207	-53.282%
2026-04-27	0.06030	0.06315	0.05907	0.06077	+0.529%	3,858,553	-55.027%
2026-04-26	0.06373	0.06627	0.05959	0.06045	-5.797%	4,170,309	-54.789%
2026-04-25	0.06264	0.06606	0.05900	0.06417	+0.031%	5,002,467	-57.410%
2026-04-24	0.08450	0.08719	0.06199	0.06415	+5.527%	876,018	-57.397%
2026-04-23	0.05821	0.06324	0.05687	0.06079	+4.003%	1,118,226	-55.042%
2026-04-22	0.06029	0.06302	0.05697	0.05845	-2.955%	2,685,448	-53.242%
2026-04-21	0.06139	0.06339	0.05806	0.06023	-2.256%	2,515,917	-54.624%
2026-04-20	0.05893	0.06511	0.05726	0.06162	+5.225%	5,252,848	-55.648%
2026-04-19	0.05880	0.07351	0.05562	0.05856	+0.774%	7,201,022	-53.330%
2026-04-18	0.08480	0.08480	0.05289	0.05811	-4.769%	5,678,733	-52.969%
2026-04-17	0.07542	0.08537	0.06066	0.06102	-18.867%	14,097,535	-55.211%
2026-04-16	0.10500	0.10600	0.07327	0.07521	-16.424%	34,867,992	-63.662%
2026-04-15	0.08300	0.10044	0.05846	0.08999	+50.133%	43,314,727	-69.630%
2026-04-14	0.07000	0.07350	0.04261	0.05994	+36.196%	12,196,955	-54.404%
2026-04-13	0.07444	0.08600	0.03492	0.04401	+15.482%	1,190,433	-37.900%
2026-04-12	0.03133	0.05264	0.03095	0.03811	+19.131%	429,040	-28.287%
2026-04-11	0.06878	0.06878	0.02742	0.03199	+10.045%	6,730,249	-14.567%
2026-04-10	0.02958	0.03400	0.02824	0.02907	-1.324%	6,967,174	-5.986%
2026-04-09	0.02983	0.05900	0.02556	0.02946	+5.705%	16,791,819	-7.230%
2026-04-08	0.01998	0.03395	0.01998	0.02787	+39.211%	8,221,504	-1.938%
2026-04-07	0.01972	0.02316	0.01902	0.02002	+1.111%	674,280	+36.513%
2026-04-06	0.01982	0.02020	0.01952	0.01980	+0.457%	2,040,327	+38.030%
2026-04-05	0.02001	0.02029	0.01941	0.01971	-0.805%	2,879,993	+38.661%
2026-04-04	0.02009	0.02054	0.01975	0.01987	-4.102%	2,159,804	+37.544%
2026-04-03	0.02025	0.02081	0.01986	0.02072	+0.583%	736,603	+31.902%
2026-04-02	0.02098	0.02174	0.01990	0.02060	-0.097%	1,467,551	+32.670%
2026-04-01	0.02017	0.02065	0.02008	0.02062	+2.843%	32,358	+32.541%
2026-03-31	0.02052	0.02080	0.01987	0.02005	-2.243%	1,407,035	+36.309%
2026-03-30	0.02088	0.02167	0.02035	0.02051	-1.299%	1,608,798	+33.252%
2026-03-29	0.01968	0.02371	0.01968	0.02078	+4.475%	5,123,422	+31.521%
2026-03-28	0.02040	0.02081	0.01963	0.01989	-8.341%	1,203,608	+37.406%
2026-03-27	0.02231	0.02265	0.02020	0.02170	-4.991%	1,100,057	+25.945%
2026-03-26	0.02107	0.02440	0.02022	0.02284	+9.544%	4,828,945	+19.658%
2026-03-25	0.02105	0.02187	0.02083	0.02085	-0.714%	2,591,795	+31.079%
2026-03-24	0.02300	0.02300	0.02053	0.02100	-5.020%	1,152,996	+30.143%
2026-03-23	0.02094	0.02253	0.02088	0.02211	+5.587%	761,224	+23.609%
2026-03-22	0.02550	0.02550	0.02085	0.02094	-14.496%	2,075,029	+30.516%
2026-03-21	0.02430	0.02481	0.02385	0.02449	-1.250%	109,410	+11.597%
2026-03-20	0.02575	0.02672	0.02407	0.02480	-3.801%	3,204,691	+10.202%
2026-03-19	0.02910	0.02929	0.02287	0.02578	+5.397%	16,076,012	+6.012%
2026-03-18	0.02400	0.03216	0.02001	0.02446	+15.052%	17,548,465	+11.733%
2026-03-17	0.01931	0.02383	0.01901	0.02126	+12.546%	6,456,887	+28.551%
2026-03-16	0.01851	0.02023	0.01846	0.01889	+1.559%	1,145,793	+44.680%
2026-03-15	0.01852	0.01860	0.01829	0.01860	+0.649%	187,443	+46.935%
2026-03-14	0.01827	0.01859	0.01822	0.01848	+0.763%	385,074	+47.890%
2026-03-13	0.02059	0.02059	0.01834	0.01834	-0.865%	745,698	+49.019%
2026-03-12	0.01851	0.01881	0.01815	0.01850	+2.097%	694,361	+47.730%
2026-03-11	0.02059	0.02059	0.01772	0.01812	+0.723%	611,592	+50.828%
2026-03-10	0.02000	0.02000	0.01777	0.01799	-2.015%	325,971	+51.918%
2026-03-09	0.02059	0.02059	0.01782	0.01836	+3.146%	324,863	+48.856%
2026-03-08	0.02061	0.02061	0.01737	0.01780	0.000%	269,185	+53.539%
2026-03-07	0.01780	0.01780	0.01780	0.01780	-6.757%	7,467	+53.539%
2026-03-06	0.01902	0.01914	0.01901	0.01909	+0.527%	32,318	+43.164%
2026-03-05	0.01929	0.01937	0.01879	0.01899	-1.299%	279,932	+43.918%
2026-03-04	0.02399	0.02401	0.01853	0.01924	-2.681%	619,378	+42.048%
2026-03-03	0.01977	0.01986	0.01889	0.01977	+0.508%	599,908	+38.240%
2026-03-02	0.01910	0.01967	0.01860	0.01967	+3.635%	321,842	+38.943%
2026-03-01	0.01984	0.02026	0.01878	0.01898	-2.517%	344,577	+43.994%
2026-02-28	0.01984	0.01986	0.01843	0.01947	-2.161%	340,178	+40.370%
2026-02-27	0.01998	0.02030	0.01961	0.01990	-0.400%	396,149	+37.337%
2026-02-26	0.02216	0.02400	0.01938	0.01998	0.000%	535,273	+36.787%
2026-02-25	0.02400	0.02400	0.01926	0.01998	+2.043%	938,617	+36.787%
2026-02-24	0.01869	0.01994	0.01818	0.01958	+2.782%	563,847	+39.581%
2026-02-23	0.01953	0.01955	0.01889	0.01905	-2.856%	81,309	+43.465%
2026-02-22	0.02010	0.02010	0.01943	0.01961	-2.921%	410,464	+39.368%
2026-02-21	0.02031	0.02109	0.02020	0.02020	+4.339%	302,780	+35.297%
2026-02-20	0.01989	0.02051	0.01927	0.01936	-3.200%	564,949	+41.167%
2026-02-19	0.02040	0.02056	0.01973	0.02000	-1.865%	385,606	+36.650%
2026-02-18	0.02148	0.02168	0.02026	0.02038	-4.988%	302,202	+34.102%
2026-02-17	0.02159	0.02167	0.02109	0.02145	+1.036%	270,855	+27.413%
2026-02-16	0.02173	0.02184	0.02087	0.02123	+0.426%	500,283	+28.733%
2026-02-15	0.02300	0.02300	0.02109	0.02114	-6.954%	1,146,616	+29.281%
2026-02-14	0.02200	0.02274	0.02180	0.02272	+10.131%	319,631	+20.290%
2026-02-13	0.02156	0.02216	0.02026	0.02063	-4.314%	1,019,681	+32.477%
2026-02-12	0.02310	0.02310	0.02116	0.02156	-6.464%	209,601	+26.763%
2026-02-11	0.02210	0.02353	0.02122	0.02305	+4.488%	662,525	+18.568%
2026-02-10	0.02272	0.02281	0.02183	0.02206	-6.128%	396,342	+23.889%
2026-02-09	0.02271	0.02358	0.02251	0.02350	+3.982%	888,519	+16.298%
2026-02-08	0.02341	0.02341	0.02245	0.02260	-3.912%	129,691	+20.929%
2026-02-07	0.02298	0.02354	0.02211	0.02352	+27.066%	245,439	+16.199%
2026-02-06	0.02589	0.02589	0.01848	0.01851	-13.706%	1,558,289	+47.650%
2026-02-05	0.02400	0.02840	0.01984	0.02145	-6.901%	1,524,114	+27.413%
2026-02-04	0.02435	0.02488	0.02304	0.02304	-7.544%	515,524	+18.620%
2026-02-03	0.02318	0.02509	0.02278	0.02492	+3.274%	968,752	+9.671%
2026-02-02	0.02364	0.02425	0.02300	0.02413	-2.505%	983,309	+13.262%
2026-02-01	0.02400	0.02484	0.02318	0.02475	+3.992%	259,973	+10.424%
2026-01-31	0.02620	0.02711	0.02217	0.02380	-9.780%	1,895,249	+14.832%
2026-01-30	0.02901	0.02901	0.02555	0.02638	-5.414%	1,355,804	+3.601%
2026-01-29	0.03110	0.03668	0.02626	0.02789	+2.877%	4,003,691	-2.008%
2026-01-28	0.02779	0.02779	0.02687	0.02711	-2.201%	609,798	+0.812%
2026-01-27	0.03101	0.03670	0.02710	0.02772	-0.965%	450,338	-1.407%
2026-01-26	0.02739	0.02821	0.02709	0.02799	-0.178%	552,238	-2.358%
2026-01-25	0.02973	0.02975	0.02729	0.02804	-8.066%	546,935	-2.532%
2026-01-24	0.03066	0.03066	0.02964	0.03050	-0.716%	280,758	-10.393%
2026-01-23	0.03201	0.03274	0.03047	0.03072	-1.254%	417,760	-11.035%
2026-01-22	0.03055	0.03232	0.02995	0.03111	+3.321%	551,671	-12.150%
2026-01-21	0.02972	0.03120	0.02899	0.03011	-1.954%	450,623	-9.233%
2026-01-20	0.03048	0.03320	0.02938	0.03071	-2.477%	1,053,438	-11.006%
2026-01-19	0.03300	0.03460	0.02878	0.03149	-5.747%	628,706	-13.211%
2026-01-18	0.03427	0.03477	0.03191	0.03341	-4.132%	729,087	-18.198%
2026-01-17	0.03443	0.03723	0.03201	0.03485	+16.244%	2,774,286	-21.578%
2026-01-16	0.03790	0.03790	0.02946	0.02998	+0.268%	263,199	-8.839%
2026-01-15	0.03140	0.03170	0.02966	0.02990	-4.777%	206,710	-8.595%
2026-01-14	0.03210	0.03260	0.03120	0.03140	-0.064%	801,463	-12.962%
2026-01-13	0.02920	0.03220	0.02920	0.03142	+7.973%	758,026	-13.017%
2026-01-12	0.02940	0.03010	0.02900	0.02910	-1.356%	548,580	-6.082%
2026-01-11	0.03060	0.03080	0.02920	0.02950	-3.909%	433,762	-7.356%
2026-01-10	0.03050	0.03160	0.02990	0.03070	+0.656%	307,849	-10.977%
2026-01-09	0.03090	0.03110	0.02990	0.03050	-1.613%	511,758	-10.393%
2026-01-08	0.03400	0.03790	0.02980	0.03100	-0.958%	976,448	-11.839%
2026-01-07	0.03290	0.03290	0.03110	0.03130	-3.006%	572,308	-12.684%
2026-01-06	0.03449	0.03790	0.03130	0.03227	-0.401%	1,063,024	-15.308%
2026-01-05	0.03120	0.03260	0.03010	0.03240	+6.230%	853,533	-15.648%
2026-01-04	0.03449	0.03650	0.03030	0.03050	+0.993%	724,919	-10.393%
2026-01-03	0.03389	0.03570	0.02960	0.03020	0.000%	429,470	-9.503%
2026-01-02	0.02900	0.03389	0.02811	0.03020	+1.478%	716,055	-9.503%
2026-01-01	0.02901	0.03389	0.02750	0.02976	+7.904%	359,344	-8.165%
2025-12-31	0.03000	0.03000	0.02758	0.02758	-0.072%	4,772	-0.906%
2025-12-30	0.02720	0.02770	0.02710	0.02760	+0.181%	270,534	-0.978%
2025-12-29	0.03170	0.03170	0.02730	0.02755	-1.607%	840,676	-0.799%
2025-12-28	0.03171	0.03171	0.02770	0.02800	-0.709%	610,586	-2.393%
2025-12-27	0.02720	0.02840	0.02720	0.02820	+3.297%	1,051,667	-3.085%
2025-12-26	0.02650	0.02740	0.02630	0.02730	+1.866%	1,037,716	+0.110%
2025-12-25	0.02730	0.02780	0.02650	0.02680	+0.525%	763,441	+1.978%
2025-12-24	0.02770	0.02770	0.02640	0.02666	-3.755%	593,510	+2.513%
2025-12-23	0.03170	0.03170	0.02620	0.02770	+1.838%	1,183,933	-1.336%
2025-12-22	0.03720	0.03720	0.02620	0.02720	-1.876%	4,666,567	+0.478%
2025-12-21	0.02800	0.02800	0.02650	0.02772	-1.352%	1,612,771	-1.407%
2025-12-20	0.03280	0.03280	0.02760	0.02810	+4.228%	788,681	-2.740%
2025-12-19	0.03600	0.03600	0.02550	0.02696	+7.368%	1,619,919	+1.372%
2025-12-18	0.02690	0.02770	0.02511	0.02511	-10.609%	1,454,068	+8.841%
2025-12-17	0.03641	0.03641	0.02670	0.02809	-0.917%	1,302,183	-2.706%
2025-12-16	0.02890	0.02890	0.02800	0.02835	-4.706%	1,375,658	-3.598%
2025-12-15	0.04219	0.04220	0.02780	0.02975	-3.534%	1,502,628	-8.134%
2025-12-14	0.03150	0.03150	0.02980	0.03084	-2.095%	650,527	-11.381%
2025-12-13	0.03140	0.03180	0.03130	0.03150	+0.255%	210,826	-13.238%
2025-12-12	0.04221	0.04221	0.03050	0.03142	-2.210%	339,727	-13.017%
2025-12-11	0.04500	0.04500	0.03150	0.03213	-6.680%	869,550	-14.939%
2025-12-10	0.03560	0.03570	0.03320	0.03443	-3.069%	735,310	-20.622%
2025-12-09	0.04299	0.04500	0.03280	0.03552	+8.227%	3,903,287	-23.057%
2025-12-08	0.03160	0.03300	0.03150	0.03282	+3.697%	1,823,391	-16.728%
2025-12-07	0.04401	0.04401	0.03120	0.03165	-3.770%	536,190	-13.649%
2025-12-06	0.03982	0.07289	0.03140	0.03289	+4.148%	1,050,295	-16.905%
2025-12-05	0.03920	0.03920	0.03060	0.03158	-2.108%	844,961	-13.458%
2025-12-04	0.03260	0.03270	0.03120	0.03226	-0.738%	438,947	-15.282%
2025-12-03	0.03800	0.03983	0.03120	0.03250	+9.834%	318,949	-15.908%
2025-12-02	0.03801	0.03801	0.02940	0.02959	+0.169%	473,287	-7.638%
2025-12-01	0.04000	0.04400	0.02860	0.02954	-7.688%	1,103,255	-7.481%
2025-11-30	0.03210	0.03240	0.03150	0.03200	-1.690%	280,462	-14.594%
2025-11-29	0.03300	0.03550	0.03120	0.03255	-0.732%	630,592	-16.037%
2025-11-28	0.03390	0.03400	0.03279	0.03279	-4.680%	362,695	-16.651%
2025-11-27	0.03360	0.03450	0.03340	0.03440	+3.087%	2,103,658	-20.552%
2025-11-26	0.03380	0.03390	0.03280	0.03337	-0.329%	4,472,187	-18.100%
2025-11-25	0.04250	0.04250	0.03300	0.03348	-2.305%	1,939,419	-18.369%
2025-11-24	0.03300	0.03440	0.03230	0.03427	+2.975%	1,736,443	-20.251%
2025-11-23	0.03290	0.03360	0.03290	0.03328	+1.649%	973,026	-17.879%
2025-11-22	0.03270	0.03330	0.03210	0.03274	-0.061%	2,201,862	-16.524%
2025-11-21	0.04451	0.04451	0.03160	0.03276	-2.500%	2,444,505	-16.575%
2025-11-20	0.03590	0.03770	0.03330	0.03360	-1.351%	402,056	-18.661%
2025-11-19	0.04771	0.05279	0.03400	0.03406	-6.171%	326,902	-19.759%
2025-11-18	0.04771	0.04771	0.03570	0.03630	+0.638%	2,236,254	-24.711%
2025-11-17	0.03710	0.03770	0.03580	0.03607	-2.382%	604,357	-24.231%
2025-11-16	0.03820	0.03890	0.03590	0.03695	-6.574%	1,216,183	-26.035%
2025-11-15	0.04604	0.05279	0.03830	0.03955	-1.125%	2,562,616	-30.898%
2025-11-14	0.04820	0.04850	0.03760	0.04000	-3.312%	2,057,526	-31.675%
2025-11-13	0.05220	0.05220	0.03840	0.04137	+0.657%	1,164,173	-33.938%
2025-11-12	0.05540	0.05540	0.04060	0.04110	-9.412%	1,504,381	-33.504%
2025-11-11	0.05211	0.05800	0.04200	0.04537	-0.066%	332,480	-39.762%
2025-11-10	0.04510	0.04540	0.04509	0.04540	+1.339%	2,210,744	-39.802%
2025-11-09	0.04390	0.04490	0.04370	0.04480	-1.495%	105,345	-38.996%
2025-11-08	0.04760	0.04820	0.04530	0.04548	-6.899%	253,152	-39.908%
2025-11-07	0.05370	0.05600	0.03940	0.04885	+21.608%	1,718,827	-44.053%
2025-11-06	0.05300	0.05369	0.03710	0.04017	+5.157%	1,587,533	-31.964%
2025-11-05	0.04700	0.05350	0.03600	0.03820	-1.749%	1,579,200	-28.455%
2025-11-04	0.05350	0.05350	0.03570	0.03888	+1.276%	851,181	-29.707%
2025-11-03	0.05500	0.05628	0.03641	0.03839	-17.794%	914,385	-28.810%
2025-11-02	0.05499	0.05600	0.04320	0.04670	+7.852%	1,001,385	-41.478%
2025-11-01	0.05000	0.05000	0.04150	0.04330	+5.455%	329,944	-36.882%
2025-10-31	0.04206	0.05200	0.04106	0.04106	+2.343%	31,489	-33.439%
2025-10-30	0.05880	0.10298	0.03870	0.04012	-8.402%	945,483	-31.879%
2025-10-29	0.04280	0.04440	0.04210	0.04380	+2.313%	194,851	-37.603%
2025-10-28	0.06003	0.06003	0.04200	0.04281	-1.857%	1,452,278	-36.160%
2025-10-27	0.04530	0.04760	0.04330	0.04362	-4.342%	2,546,512	-37.345%
2025-10-26	0.04470	0.04610	0.04410	0.04560	+2.013%	1,300,231	-40.066%
2025-10-25	0.04450	0.04500	0.04410	0.04470	-1.062%	310,456	-38.859%
2025-10-24	0.05301	0.05738	0.04340	0.04518	+1.391%	1,056,663	-39.509%
2025-10-23	0.05500	0.06500	0.04300	0.04456	+4.088%	533,353	-38.667%
2025-10-22	0.04412	0.04462	0.04281	0.04281	-8.682%	3,882	-36.160%
2025-10-21	0.04613	0.04789	0.04408	0.04688	+2.380%	9,532	-41.702%
2025-10-20	0.04715	0.04739	0.04579	0.04579	-1.569%	10,144	-40.314%
2025-10-19	0.04510	0.04700	0.04450	0.04652	+3.103%	334,903	-41.251%
2025-10-18	0.04480	0.04610	0.04470	0.04512	+8.072%	268,102	-39.428%
2025-10-17	0.04550	0.04590	0.04170	0.04175	-8.282%	1,708,642	-34.539%
2025-10-16	0.04820	0.04950	0.04470	0.04552	-7.555%	1,684,981	-39.960%
2025-10-15	0.05090	0.05170	0.04780	0.04924	+1.946%	378,660	-44.496%
2025-10-14	0.06300	0.07001	0.04200	0.04830	-8.505%	1,925,031	-43.416%
2025-10-13	0.06500	0.06500	0.05020	0.05279	+6.496%	2,424,860	-48.229%
2025-10-12	0.06100	0.06501	0.04320	0.04957	+15.012%	1,290,809	-44.866%
2025-10-11	0.06702	0.08200	0.04000	0.04310	+3.234%	4,330,253	-36.589%
2025-10-10	0.08220	0.08220	0.02276	0.04175	-31.781%	6,945,295	-34.539%
2025-10-09	0.06027	0.06120	0.06027	0.06120	-2.423%	171,486	-55.343%
2025-10-08	0.05980	0.06272	0.05980	0.06272	+0.144%	74,907	-56.425%
2025-10-07	0.07350	0.07500	0.05970	0.06263	-2.748%	1,173,943	-56.363%
2025-10-06	0.07500	0.07500	0.06130	0.06440	+1.883%	1,254,658	-57.562%
2025-10-05	0.07495	0.07500	0.06160	0.06321	-0.644%	971,868	-56.763%
2025-10-04	0.06430	0.06440	0.06150	0.06362	-2.811%	415,751	-57.042%
2025-10-03	0.07087	0.07092	0.06350	0.06546	-0.818%	1,816,923	-58.249%
2025-10-02	0.06470	0.06640	0.06400	0.06600	+2.948%	808,282	-58.591%
2025-10-01	0.07106	0.07499	0.06100	0.06411	+4.075%	1,880,271	-57.370%
2025-09-30	0.07499	0.07500	0.06000	0.06160	+0.163%	977,549	-55.633%
2025-09-29	0.07700	0.07700	0.05990	0.06150	+3.119%	2,627,128	-55.561%
2025-09-28	0.07800	0.07800	0.05900	0.05964	-1.389%	909,872	-54.175%
2025-09-27	0.06100	0.06132	0.06020	0.06048	+0.132%	745,974	-54.812%
2025-09-26	0.05870	0.06130	0.05830	0.06040	+1.872%	1,674,091	-54.752%
2025-09-25	0.08201	0.08201	0.05780	0.05929	-6.216%	1,180,834	-53.905%
2025-09-24	0.06250	0.06420	0.06140	0.06322	-1.234%	627,798	-56.770%
2025-09-23	0.08494	0.08499	0.06120	0.06401	+3.710%	1,145,477	-57.304%
2025-09-22	0.08497	0.08500	0.06010	0.06172	-9.235%	1,116,499	-55.719%
2025-09-21	0.06890	0.06990	0.06740	0.06800	-2.593%	783,938	-59.809%
2025-09-20	0.06914	0.06981	0.06890	0.06981	+1.439%	491,554	-60.851%
2025-09-19	0.08499	0.08500	0.06820	0.06882	-5.584%	439,497	-60.288%
2025-09-18	0.07130	0.07310	0.07060	0.07289	+4.129%	641,161	-62.505%
2025-09-17	0.08499	0.08500	0.06810	0.07000	0.000%	2,405,663	-60.957%
2025-09-16	0.08498	0.08498	0.06710	0.07000	+4.244%	646,165	-60.957%
2025-09-15	0.08501	0.09799	0.06650	0.06715	-7.303%	800,214	-59.300%
2025-09-14	0.08501	0.09798	0.06900	0.07244	-1.616%	306,599	-62.272%
2025-09-13	0.09796	0.09800	0.07190	0.07363	+4.307%	1,619,373	-62.882%
2025-09-12	0.08233	0.11000	0.06960	0.07059	-0.226%	353,795	-61.283%
2025-09-11	0.08011	0.09689	0.06940	0.07075	+1.638%	1,583,886	-61.371%
2025-09-10	0.09419	0.13000	0.06870	0.06961	-2.247%	1,696,836	-60.738%
2025-09-09	0.07500	0.07500	0.06900	0.07121	+4.078%	1,096,279	-61.621%
2025-09-08	0.08617	0.08617	0.06680	0.06842	+3.667%	170,655	-60.056%
2025-09-07	0.09419	0.09419	0.06590	0.06600	+1.072%	2,756,848	-58.591%
2025-09-06	0.08846	0.09437	0.06520	0.06530	-1.195%	1,620,291	-58.147%
2025-09-05	0.09200	0.09200	0.06540	0.06609	+0.136%	1,643,422	-58.647%
2025-09-04	0.06800	0.06820	0.06500	0.06600	-2.698%	1,481,843	-58.591%
2025-09-03	0.06760	0.06850	0.06690	0.06783	+1.420%	159,577	-59.708%
2025-09-02	0.10609	0.10615	0.06540	0.06688	-0.624%	213,685	-59.136%
2025-09-01	0.09434	0.09434	0.06400	0.06730	-2.689%	603,372	-59.391%
2025-08-31	0.06790	0.07040	0.06730	0.06916	+1.557%	1,388,875	-60.483%
2025-08-30	0.09667	0.09746	0.06560	0.06810	+3.969%	1,317,690	-59.868%

.dark-mode .lXKx5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXKx5K{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto Composite

ENJUSD
Enjin Coin / United States dollar
crypto Composite