Dark

ENJUSD
Enjin Coin / United States dollar
crypto OKX

Real-time

Dec 15, 2025 8:39:31 AM EST

0.02975USD-3.534%(-0.00109)9,144ENJ278USD

0.02860Bid 0.02877Ask 0.00017Spread

Composite
0.03781 Kraken
0.03090 OKX
0.02975 Bitstamp
0.03781

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.02975	0.02975	0.02975	0.02975	-3.534%	3,942	0.000%
2025-12-14	0.03084	0.03084	0.03084	0.03084	-1.846%	5,202	-3.534%
2025-12-12	0.03166	0.03166	0.03142	0.03142	-2.210%	2,878	-5.315%
2025-12-11	0.03300	0.03300	0.03204	0.03213	-6.680%	321,524	-7.407%
2025-12-10	0.03444	0.03444	0.03363	0.03443	-3.069%	43,857	-13.593%
2025-12-09	0.03311	0.03771	0.03301	0.03552	+8.227%	325,351	-16.244%
2025-12-08	0.03276	0.03296	0.03240	0.03282	+3.697%	620,334	-9.354%
2025-12-07	0.03276	0.03276	0.03165	0.03165	-3.770%	19,876	-6.003%
2025-12-06	0.03166	0.03289	0.03166	0.03289	+4.148%	634,776	-9.547%
2025-12-05	0.03233	0.03233	0.03090	0.03158	-2.108%	349,523	-5.795%
2025-12-04	0.03226	0.03226	0.03226	0.03226	+9.023%	1,250	-7.781%
2025-12-02	0.02960	0.02960	0.02959	0.02959	+0.169%	1,400	+0.541%
2025-12-01	0.02995	0.02995	0.02954	0.02954	-7.688%	2,573	+0.711%
2025-11-30	0.03229	0.03229	0.03200	0.03200	-3.118%	12,565	-7.031%
2025-11-29	0.03303	0.03303	0.03303	0.03303	+0.732%	7,466	-9.930%
2025-11-28	0.03349	0.03385	0.03279	0.03279	-4.680%	26,706	-9.271%
2025-11-27	0.03357	0.03440	0.03340	0.03440	+3.087%	1,604,001	-13.517%
2025-11-26	0.03363	0.03375	0.03315	0.03337	-0.329%	3,920,521	-10.848%
2025-11-25	0.03394	0.03400	0.03340	0.03348	-2.305%	708,990	-11.141%
2025-11-24	0.03258	0.03427	0.03236	0.03427	+2.975%	26,121	-13.189%
2025-11-23	0.03328	0.03328	0.03328	0.03328	+1.649%	443	-10.607%
2025-11-22	0.03260	0.03274	0.03243	0.03274	-0.061%	1,785,560	-9.133%
2025-11-21	0.03187	0.03285	0.03187	0.03276	-2.500%	1,794,889	-9.188%
2025-11-20	0.03360	0.03360	0.03360	0.03360	-1.351%	149	-11.458%
2025-11-19	0.03579	0.03579	0.03406	0.03406	-6.171%	909	-12.654%
2025-11-18	0.03624	0.03630	0.03624	0.03630	+0.638%	1,657,494	-18.044%
2025-11-17	0.03731	0.03731	0.03607	0.03607	-2.382%	2,880	-17.521%
2025-11-16	0.03865	0.03866	0.03695	0.03695	-6.574%	266,909	-19.486%
2025-11-15	0.03900	0.03955	0.03900	0.03955	-1.125%	1,282,555	-24.779%
2025-11-14	0.03842	0.04000	0.03842	0.04000	-3.312%	2,249	-25.625%
2025-11-13	0.04137	0.04137	0.04137	0.04137	+0.657%	539	-28.088%
2025-11-12	0.04219	0.04219	0.04110	0.04110	-9.412%	1,217,348	-27.616%
2025-11-11	0.04537	0.04537	0.04537	0.04537	-0.066%	3,814	-34.428%
2025-11-10	0.04510	0.04540	0.04509	0.04540	+1.339%	2,210,744	-34.471%
2025-11-09	0.04480	0.04480	0.04480	0.04480	-1.495%	497	-33.594%
2025-11-08	0.04548	0.04548	0.04548	0.04548	-6.899%	548	-34.587%
2025-11-07	0.04039	0.04885	0.04039	0.04885	+21.608%	407,860	-39.099%
2025-11-06	0.03900	0.04017	0.03799	0.04017	+5.157%	1,284,137	-25.940%
2025-11-05	0.03743	0.03820	0.03743	0.03820	-1.749%	1,314,789	-22.120%
2025-11-04	0.03872	0.03889	0.03872	0.03888	+1.276%	3,596	-23.483%
2025-11-03	0.04117	0.04117	0.03641	0.03839	-6.503%	9,025	-22.506%
2025-10-31	0.04106	0.04106	0.04106	0.04106	+2.343%	82	-27.545%
2025-10-30	0.04009	0.04012	0.04009	0.04012	-6.284%	499	-25.847%
2025-10-28	0.04281	0.04281	0.04281	0.04281	-1.857%	990	-30.507%
2025-10-27	0.04362	0.04362	0.04362	0.04362	-3.453%	772	-31.797%
2025-10-24	0.04420	0.04518	0.04420	0.04518	+1.391%	301,736	-34.152%
2025-10-23	0.04410	0.04456	0.04410	0.04456	+4.088%	952	-33.236%
2025-10-22	0.04412	0.04462	0.04281	0.04281	-8.682%	3,882	-30.507%
2025-10-21	0.04613	0.04789	0.04408	0.04688	+2.380%	9,532	-36.540%
2025-10-20	0.04715	0.04739	0.04579	0.04579	-1.569%	10,144	-35.029%
2025-10-19	0.04451	0.04660	0.04451	0.04652	+3.103%	5,015	-36.049%
2025-10-18	0.04512	0.04512	0.04512	0.04512	+8.072%	476	-34.065%
2025-10-17	0.04574	0.04574	0.04175	0.04175	-8.282%	737,959	-28.743%
2025-10-16	0.04911	0.04942	0.04552	0.04552	-7.555%	766,239	-34.644%
2025-10-15	0.04924	0.04924	0.04924	0.04924	+1.946%	358	-39.582%
2025-10-14	0.05251	0.05251	0.04830	0.04830	-8.505%	199	-38.406%
2025-10-13	0.05163	0.05279	0.05163	0.05279	+6.496%	3,271	-43.645%
2025-10-12	0.04471	0.04957	0.04471	0.04957	+15.012%	2,128	-39.984%
2025-10-11	0.04152	0.04628	0.04152	0.04310	+3.234%	25,746	-30.974%
2025-10-10	0.06120	0.06208	0.02276	0.04175	-31.781%	611,216	-28.743%
2025-10-09	0.06027	0.06120	0.06027	0.06120	-2.423%	171,486	-51.389%
2025-10-08	0.06272	0.06272	0.06272	0.06272	+0.144%	274	-52.567%
2025-10-07	0.06230	0.06263	0.06230	0.06263	-2.748%	602,522	-52.499%
2025-10-06	0.06200	0.06440	0.06200	0.06440	+1.883%	607,120	-53.804%
2025-10-05	0.06326	0.06327	0.06266	0.06321	-0.644%	14,328	-52.935%
2025-10-04	0.06362	0.06362	0.06362	0.06362	-2.811%	92,637	-53.238%
2025-10-03	0.06453	0.06600	0.06430	0.06546	-0.818%	1,141,850	-54.552%
2025-10-02	0.06595	0.06600	0.06595	0.06600	+2.948%	25,603	-54.924%
2025-10-01	0.06378	0.06435	0.06325	0.06411	+4.244%	1,179,320	-53.595%
2025-09-29	0.06150	0.06150	0.06128	0.06150	+3.119%	609,941	-51.626%
2025-09-28	0.05964	0.05964	0.05964	0.05964	-1.389%	1,660	-50.117%
2025-09-27	0.06132	0.06132	0.06020	0.06048	+0.132%	623,935	-50.810%
2025-09-26	0.06000	0.06040	0.05986	0.06040	+1.872%	1,250,917	-50.745%
2025-09-25	0.05962	0.05962	0.05891	0.05929	-6.216%	2,452	-49.823%
2025-09-24	0.06322	0.06322	0.06322	0.06322	-1.234%	1,607	-52.942%
2025-09-23	0.06280	0.06401	0.06280	0.06401	+3.710%	773,358	-53.523%
2025-09-22	0.06550	0.06550	0.06031	0.06172	-9.235%	580,142	-51.798%
2025-09-21	0.06974	0.06974	0.06800	0.06800	-2.593%	552,029	-56.250%
2025-09-20	0.06914	0.06981	0.06890	0.06981	+1.439%	491,554	-57.384%
2025-09-19	0.07140	0.07140	0.06857	0.06882	-5.584%	59,852	-56.771%
2025-09-18	0.07100	0.07289	0.07100	0.07289	+4.129%	175,210	-59.185%
2025-09-17	0.07000	0.07000	0.06836	0.07000	0.000%	1,935,540	-57.500%
2025-09-16	0.06862	0.07000	0.06862	0.07000	+4.244%	49,668	-57.500%
2025-09-15	0.06730	0.06784	0.06713	0.06715	-7.303%	558,698	-55.696%
2025-09-14	0.07141	0.07244	0.07140	0.07244	-1.616%	5,307	-58.932%
2025-09-13	0.07300	0.07363	0.07300	0.07363	+4.307%	1,371,491	-59.595%
2025-09-12	0.06992	0.07059	0.06992	0.07059	-0.226%	1,806	-57.855%
2025-09-11	0.07066	0.07103	0.07066	0.07075	+1.638%	1,237,682	-57.951%
2025-09-10	0.07038	0.07135	0.06961	0.06961	-2.247%	887,906	-57.262%
2025-09-09	0.06900	0.07121	0.06900	0.07121	+4.078%	1,096,108	-58.222%
2025-09-08	0.06842	0.06842	0.06842	0.06842	+3.667%	233	-56.519%
2025-09-07	0.06641	0.06641	0.06599	0.06600	+1.072%	2,291,249	-54.924%
2025-09-06	0.06600	0.06600	0.06530	0.06530	-1.195%	1,137,844	-54.441%
2025-09-05	0.06730	0.06776	0.06609	0.06609	+0.136%	896,264	-54.986%
2025-09-04	0.06500	0.06600	0.06500	0.06600	-2.698%	1,136,603	-54.924%
2025-09-03	0.06783	0.06783	0.06783	0.06783	+1.420%	484	-56.140%
2025-09-02	0.06730	0.06730	0.06688	0.06688	-0.624%	25,306	-55.517%
2025-09-01	0.06730	0.06730	0.06730	0.06730	-2.689%	1,712	-55.795%
2025-08-31	0.06810	0.07016	0.06810	0.06916	+1.557%	687,793	-56.984%
2025-08-30	0.06810	0.06810	0.06810	0.06810	+3.969%	755,901	-56.314%
2025-08-29	0.06876	0.06876	0.06550	0.06550	-3.818%	234,356	-54.580%
2025-08-27	0.06760	0.06810	0.06749	0.06810	+2.560%	2,214,541	-56.314%
2025-08-26	0.06639	0.06640	0.06639	0.06640	+1.576%	1,130,258	-55.196%
2025-08-25	0.06883	0.06883	0.06537	0.06537	-5.657%	6,615	-54.490%
2025-08-21	0.06838	0.06929	0.06838	0.06929	+5.609%	26,506	-57.065%
2025-08-20	0.06561	0.06561	0.06561	0.06561	-1.085%	30	-54.656%
2025-08-19	0.06705	0.06917	0.06633	0.06633	-2.998%	220	-55.148%
2025-08-18	0.07065	0.07065	0.06777	0.06838	-4.189%	11,110	-56.493%
2025-08-17	0.07210	0.07210	0.07137	0.07137	+1.421%	56	-58.316%
2025-08-16	0.06871	0.07037	0.06845	0.07037	+4.764%	32,256	-57.723%
2025-08-15	0.07196	0.07196	0.06713	0.06717	-4.939%	8,603	-55.709%
2025-08-14	0.07951	0.07992	0.07032	0.07066	-9.964%	19,524	-57.897%
2025-08-13	0.07740	0.07848	0.07740	0.07848	+5.243%	12,959	-62.092%
2025-08-12	0.07008	0.07457	0.07008	0.07457	+1.774%	1,029	-60.105%
2025-08-11	0.07539	0.07539	0.07134	0.07327	-0.597%	2,882	-59.397%
2025-08-10	0.07265	0.07371	0.07265	0.07371	-2.112%	5,968	-59.639%
2025-08-09	0.07530	0.07530	0.07530	0.07530	+2.477%	1,598	-60.491%
2025-08-08	0.07375	0.07375	0.07348	0.07348	+4.926%	5,995	-59.513%
2025-08-07	0.07024	0.07024	0.07003	0.07003	+2.308%	8,555	-57.518%
2025-08-05	0.07163	0.07172	0.06837	0.06845	-4.931%	13,351	-56.538%
2025-08-04	0.06969	0.07200	0.06873	0.07200	+4.621%	40,177	-58.681%
2025-08-03	0.06862	0.06882	0.06862	0.06882	+2.901%	6,727	-56.771%
2025-08-01	0.06837	0.06837	0.06688	0.06688	-2.649%	1,469	-55.517%
2025-07-31	0.07405	0.07432	0.06870	0.06870	-5.268%	3,651	-56.696%
2025-07-30	0.07230	0.07356	0.07064	0.07252	-0.834%	6,165	-58.977%
2025-07-29	0.07563	0.07801	0.07313	0.07313	-4.355%	628	-59.319%
2025-07-28	0.08281	0.08312	0.07646	0.07646	-5.453%	992	-61.091%
2025-07-27	0.08060	0.08192	0.08060	0.08087	+1.774%	1,139	-63.213%
2025-07-26	0.07956	0.07972	0.07946	0.07946	-0.762%	7,844	-62.560%
2025-07-25	0.07771	0.08007	0.07611	0.08007	+1.987%	216	-62.845%
2025-07-24	0.07890	0.08052	0.07514	0.07851	-1.666%	2,752	-62.107%
2025-07-23	0.08641	0.08641	0.07984	0.07984	-11.427%	5,648	-62.738%
2025-07-22	0.08923	0.09076	0.08735	0.09014	-2.657%	16,114	-66.996%
2025-07-21	0.09055	0.09393	0.08962	0.09260	+1.235%	680,398	-67.873%
2025-07-20	0.08410	0.09240	0.08359	0.09147	+9.545%	58,676	-67.476%
2025-07-19	0.07983	0.08350	0.07976	0.08350	+3.907%	14,646	-64.371%
2025-07-18	0.08224	0.08584	0.08031	0.08036	+0.187%	93,337	-62.979%
2025-07-17	0.08015	0.08098	0.07848	0.08021	-0.951%	3,077	-62.910%
2025-07-16	0.07957	0.08349	0.07948	0.08098	+1.352%	3,638	-63.263%
2025-07-15	0.07555	0.07999	0.07555	0.07990	+3.004%	48,413	-62.766%
2025-07-14	0.08049	0.08049	0.07723	0.07757	-1.760%	7,472	-61.648%
2025-07-13	0.07704	0.07984	0.07695	0.07896	+5.322%	17,779	-62.323%
2025-07-12	0.07685	0.07685	0.07497	0.07497	-4.472%	8,849	-60.317%
2025-07-11	0.07859	0.07859	0.07724	0.07848	+10.349%	952	-62.092%
2025-07-10	0.07020	0.07112	0.06986	0.07112	+1.542%	8,607	-58.169%
2025-07-09	0.06781	0.07004	0.06772	0.07004	+5.881%	3,245	-57.524%
2025-07-08	0.06509	0.06654	0.06509	0.06615	+1.848%	3,591	-55.026%
2025-07-07	0.06495	0.06495	0.06495	0.06495	-0.930%	1,134	-54.196%
2025-07-06	0.06588	0.06588	0.06556	0.06556	+1.912%	4,701	-54.622%
2025-07-05	0.06433	0.06433	0.06433	0.06433	+0.484%	720	-53.754%
2025-07-04	0.06477	0.06477	0.06402	0.06402	-6.799%	2,454	-53.530%
2025-07-03	0.06908	0.06908	0.06860	0.06869	-1.449%	27,541	-56.689%
2025-07-02	0.06963	0.06970	0.06963	0.06970	+10.565%	11,327	-57.317%
2025-07-01	0.06377	0.06377	0.06304	0.06304	-4.078%	13,770	-52.808%
2025-06-30	0.06647	0.06647	0.06572	0.06572	-4.421%	11,349	-54.732%
2025-06-29	0.06550	0.06876	0.06550	0.06876	+5.768%	46,741	-56.734%
2025-06-28	0.06359	0.06501	0.06284	0.06501	+2.864%	8,354	-54.238%
2025-06-27	0.06342	0.06342	0.06320	0.06320	+0.509%	549	-52.927%
2025-06-26	0.06288	0.06288	0.06288	0.06288	-1.334%	3,882	-52.688%
2025-06-25	0.06550	0.06550	0.06373	0.06373	-2.777%	762	-53.319%
2025-06-24	0.06588	0.06588	0.06524	0.06555	+6.655%	70,386	-54.615%
2025-06-23	0.06146	0.06146	0.06146	0.06146	+5.276%	329	-51.595%
2025-06-22	0.06037	0.06038	0.05773	0.05838	-2.521%	23,419	-49.041%
2025-06-21	0.06300	0.06300	0.05989	0.05989	-5.506%	5,737	-50.326%
2025-06-20	0.06697	0.06697	0.06338	0.06338	-3.266%	199,564	-53.061%
2025-06-18	0.06710	0.06710	0.06426	0.06552	-0.244%	1,038,115	-54.594%
2025-06-17	0.06878	0.06878	0.06568	0.06568	-5.510%	5,047	-54.705%
2025-06-16	0.07166	0.07166	0.06951	0.06951	+4.119%	13,649	-57.200%
2025-06-14	0.06608	0.06676	0.06608	0.06676	-0.964%	1,500	-55.437%
2025-06-13	0.06639	0.06741	0.06496	0.06741	-7.505%	16,091	-55.867%
2025-06-12	0.07427	0.07427	0.07288	0.07288	-7.933%	13,070	-59.179%
2025-06-11	0.07916	0.07916	0.07916	0.07916	-2.464%	1,726	-62.418%
2025-06-10	0.08116	0.08116	0.08116	0.08116	+9.958%	149	-63.344%
2025-06-09	0.07381	0.07381	0.07381	0.07381	-2.381%	95	-59.694%
2025-06-08	0.07561	0.07561	0.07561	0.07561	+0.773%	250	-60.653%
2025-06-07	0.07537	0.07537	0.07503	0.07503	+3.049%	772	-60.349%
2025-06-06	0.07281	0.07281	0.07281	0.07281	+2.781%	355	-59.140%
2025-06-05	0.07579	0.07579	0.07084	0.07084	-5.395%	4,553	-58.004%
2025-06-04	0.07712	0.07712	0.07452	0.07488	-0.200%	8,928	-60.270%
2025-06-03	0.07785	0.07791	0.07503	0.07503	+0.969%	8,961	-60.349%
2025-06-02	0.07436	0.07436	0.07277	0.07431	+1.226%	34,825	-59.965%
2025-05-31	0.07347	0.07347	0.07341	0.07341	-2.120%	7,336	-59.474%
2025-05-30	0.08139	0.08139	0.07500	0.07500	-9.953%	1,892	-60.333%
2025-05-29	0.08518	0.08518	0.08329	0.08329	-3.889%	26	-64.281%
2025-05-28	0.09249	0.09465	0.08666	0.08666	-5.061%	2,130	-65.670%
2025-05-27	0.08550	0.09292	0.08550	0.09128	+4.535%	5,761	-67.408%
2025-05-26	0.08646	0.09096	0.08638	0.08732	+7.391%	12,648	-65.930%
2025-05-25	0.08324	0.08324	0.08131	0.08131	-4.543%	1,507	-63.412%
2025-05-24	0.08518	0.08659	0.08518	0.08518	-2.227%	934	-65.074%
2025-05-23	0.09653	0.09680	0.08712	0.08712	-7.378%	3,429	-65.852%
2025-05-22	0.09210	0.09598	0.09210	0.09406	+3.670%	82	-68.371%
2025-05-21	0.09000	0.09083	0.08714	0.09073	+0.710%	3,647	-67.210%
2025-05-20	0.09009	0.09009	0.09009	0.09009	+3.125%	61	-66.977%
2025-05-19	0.09158	0.09246	0.08506	0.08736	-4.608%	2,779	-65.946%
2025-05-18	0.08769	0.09398	0.08646	0.09158	+6.936%	3,860	-67.515%
2025-05-17	0.08729	0.08729	0.08540	0.08564	-3.980%	4,340	-65.262%
2025-05-16	0.09001	0.09489	0.08919	0.08919	+0.586%	2,417	-66.644%
2025-05-15	0.09312	0.09312	0.08691	0.08867	-6.849%	8,122	-66.449%
2025-05-14	0.10129	0.10347	0.09519	0.09519	-4.610%	9,605	-68.747%
2025-05-13	0.09456	0.09979	0.09070	0.09979	+3.420%	912	-70.187%
2025-05-12	0.09928	0.09928	0.09178	0.09649	+0.510%	3,078	-69.168%
2025-05-11	0.09619	0.09619	0.09480	0.09600	-4.771%	3,517	-69.010%
2025-05-10	0.09264	0.10188	0.09264	0.10081	+9.959%	9,956	-70.489%
2025-05-09	0.09003	0.09168	0.08978	0.09168	+22.567%	10,884	-67.550%
2025-05-07	0.07480	0.07480	0.07480	0.07480	+2.959%	4,879	-60.227%
2025-05-05	0.07621	0.07621	0.07265	0.07265	-2.221%	1,994	-59.050%
2025-05-04	0.07529	0.07529	0.07410	0.07430	-2.850%	16,283	-59.960%
2025-05-03	0.07648	0.07648	0.07648	0.07648	-8.286%	4,386	-61.101%
2025-05-02	0.08352	0.08393	0.08339	0.08339	-1.975%	909	-64.324%
2025-05-01	0.08712	0.08712	0.08507	0.08507	+1.009%	11,903	-65.029%
2025-04-30	0.08419	0.08422	0.08211	0.08422	-1.301%	12,127	-64.676%
2025-04-29	0.08646	0.08646	0.08533	0.08533	+0.247%	6,135	-65.135%
2025-04-28	0.08512	0.08512	0.08512	0.08512	+0.698%	5,874	-65.049%
2025-04-27	0.08698	0.08750	0.08367	0.08453	-5.246%	30,342	-64.805%
2025-04-26	0.09161	0.09252	0.08921	0.08921	+0.450%	28,568	-66.652%
2025-04-25	0.09232	0.09232	0.08881	0.08881	-2.439%	3,996	-66.502%
2025-04-24	0.08757	0.09103	0.08757	0.09103	+3.443%	11,403	-67.318%
2025-04-23	0.08898	0.09069	0.08800	0.08800	-2.859%	6,573	-66.193%
2025-04-22	0.09099	0.09533	0.08478	0.09059	-1.554%	83,286	-67.160%
2025-04-21	0.09239	0.11800	0.08872	0.09202	-0.368%	150,204	-67.670%
2025-04-20	0.07056	0.10184	0.07056	0.09236	+37.789%	78,874	-67.789%
2025-04-19	0.06525	0.06703	0.06525	0.06703	+7.765%	2,779	-55.617%
2025-04-18	0.06282	0.06282	0.06220	0.06220	+0.761%	2,433	-52.170%
2025-04-17	0.06117	0.06173	0.06054	0.06173	+0.948%	8,216	-51.806%
2025-04-16	0.06070	0.06115	0.06070	0.06115	-2.019%	283	-51.349%
2025-04-15	0.06301	0.06301	0.06241	0.06241	-2.408%	8,325	-52.331%
2025-04-14	0.06395	0.06395	0.06395	0.06395	-3.135%	174	-53.479%
2025-04-10	0.06579	0.06656	0.06579	0.06602	-2.769%	9,725	-54.938%
2025-04-09	0.06541	0.06890	0.06393	0.06790	+0.266%	4,689	-56.186%
2025-04-08	0.06772	0.06772	0.06772	0.06772	+0.118%	211	-56.069%
2025-04-07	0.06068	0.06764	0.06068	0.06764	-3.205%	2,542	-56.017%
2025-04-06	0.06988	0.06988	0.06988	0.06988	-3.320%	50	-57.427%
2025-04-05	0.07228	0.07228	0.07228	0.07228	+0.222%	4,070	-58.841%
2025-04-04	0.07212	0.07212	0.07212	0.07212	+1.164%	449	-58.749%
2025-04-03	0.07468	0.07492	0.07129	0.07129	-7.464%	2,810	-58.269%
2025-04-02	0.07946	0.07946	0.07704	0.07704	-6.083%	4,001	-61.384%
2025-04-01	0.08218	0.08274	0.08203	0.08203	+1.072%	3,185	-63.733%
2025-03-31	0.08191	0.08191	0.08116	0.08116	-2.814%	3,611	-63.344%
2025-03-30	0.08351	0.08351	0.08351	0.08351	+1.779%	1,430	-64.376%
2025-03-29	0.08568	0.08568	0.08200	0.08205	-6.239%	7,043	-63.742%
2025-03-28	0.09435	0.09435	0.08666	0.08751	-8.863%	24,509	-66.004%
2025-03-27	0.09837	0.09852	0.09526	0.09602	-2.100%	9,985	-69.017%
2025-03-26	0.10051	0.10133	0.09743	0.09808	-0.386%	11,624	-69.668%
2025-03-25	0.09916	0.09928	0.09846	0.09846	0.000%	2,553	-69.785%

.dark-mode .q8bB4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8bB4T{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto OKX

ENJUSD
Enjin Coin / United States dollar
crypto OKX