Dark

ENJUSD
Enjin Coin / United States dollar
crypto OKX

Delayed

Aug 15, 2026 7:13:00 PM EDT

0.024USD-3.574%(-0.001)1,4610

0.024Bid 0.024Ask 0.000Spread

Composite
0.024 Bitstamp
0.024 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.02418	0.02428	0.02401	0.02401	-3.574%	1,461	0.000%
2026-08-11	0.02490	0.02490	0.02490	0.02490	+0.484%	6,366	-3.574%
2026-08-10	0.02483	0.02485	0.02478	0.02478	-3.467%	7,655	-3.107%
2026-08-09	0.02567	0.02567	0.02567	0.02567	-0.427%	991	-6.467%
2026-08-03	0.02551	0.02578	0.02551	0.02578	+1.938%	12,841	-6.866%
2026-08-01	0.02534	0.02534	0.02529	0.02529	+1.648%	11,807	-5.061%
2026-07-31	0.02495	0.02505	0.02488	0.02488	-0.560%	74,464	-3.497%
2026-07-30	0.02502	0.02502	0.02502	0.02502	+1.460%	49	-4.037%
2026-07-29	0.02464	0.02509	0.02439	0.02466	-3.408%	41	-2.636%
2026-07-28	0.02523	0.02553	0.02523	0.02553	-1.047%	11,333	-5.954%
2026-07-27	0.02569	0.02580	0.02569	0.02580	-5.112%	2,041	-6.938%
2026-07-26	0.02719	0.02719	0.02719	0.02719	+0.853%	10	-11.695%
2026-07-25	0.02696	0.02696	0.02696	0.02696	-1.028%	11	-10.942%
2026-07-24	0.02724	0.02724	0.02724	0.02724	-3.095%	1,322	-11.858%
2026-07-22	0.02804	0.02824	0.02804	0.02811	-1.885%	971	-14.586%
2026-07-21	0.02865	0.02865	0.02865	0.02865	+1.165%	11,448	-16.195%
2026-07-20	0.02808	0.02832	0.02808	0.02832	+0.283%	2,984	-15.219%
2026-07-19	0.02824	0.02824	0.02824	0.02824	-0.282%	236	-14.979%
2026-07-17	0.02823	0.02832	0.02775	0.02832	+0.212%	3,037	-15.219%
2026-07-16	0.02826	0.02826	0.02826	0.02826	-1.464%	994	-15.039%
2026-07-15	0.02892	0.02936	0.02852	0.02868	+3.688%	24,623	-16.283%
2026-07-14	0.02698	0.02766	0.02697	0.02766	+0.072%	10,352	-13.196%
2026-07-13	0.02849	0.02849	0.02761	0.02764	-2.642%	20,185	-13.133%
2026-07-12	0.02853	0.02872	0.02838	0.02839	-1.149%	80	-15.428%
2026-07-11	0.02912	0.02929	0.02872	0.02872	+0.525%	270	-16.400%
2026-07-10	0.02851	0.02857	0.02851	0.02857	-2.988%	39	-15.961%
2026-07-09	0.02945	0.02945	0.02945	0.02945	+0.443%	20	-18.472%
2026-07-08	0.02897	0.02932	0.02665	0.02932	-2.978%	147,255	-18.111%
2026-07-06	0.02931	0.03065	0.02920	0.03022	+2.649%	121,378	-20.549%
2026-07-05	0.02976	0.03046	0.02944	0.02944	-1.142%	22,245	-18.444%
2026-07-04	0.02973	0.02978	0.02973	0.02978	-3.154%	21	-19.375%
2026-07-03	0.03050	0.03075	0.03050	0.03075	+7.630%	18,939	-21.919%
2026-07-02	0.02819	0.02871	0.02819	0.02857	+0.954%	11,661	-15.961%
2026-07-01	0.02823	0.02881	0.02761	0.02830	+1.216%	3,822	-15.159%
2026-06-30	0.02776	0.02796	0.02776	0.02796	-5.317%	1,015	-14.127%
2026-06-29	0.02943	0.02953	0.02943	0.02953	-1.072%	1,725	-18.693%
2026-06-28	0.03018	0.03018	0.02985	0.02985	-1.224%	4,571	-19.564%
2026-06-26	0.02970	0.03097	0.02934	0.03022	+2.267%	1,966	-20.549%
2026-06-25	0.02939	0.02955	0.02856	0.02955	-3.305%	11,468	-18.748%
2026-06-24	0.03107	0.03171	0.03002	0.03056	-0.747%	22,640	-21.433%
2026-06-23	0.03302	0.03323	0.03079	0.03079	-7.231%	4,614	-22.020%
2026-06-22	0.03329	0.03338	0.03319	0.03319	-1.279%	240	-27.659%
2026-06-21	0.03520	0.03520	0.03362	0.03362	-6.870%	8,556	-28.584%
2026-06-20	0.03506	0.03644	0.03456	0.03610	-1.339%	19,403	-33.490%
2026-06-19	0.03708	0.03917	0.03625	0.03659	+1.639%	13,042	-34.381%
2026-06-18	0.03412	0.03800	0.03412	0.03600	+4.621%	46,738	-33.306%
2026-06-17	0.03270	0.03441	0.03264	0.03441	+3.801%	1,365	-30.224%
2026-06-16	0.03334	0.03378	0.03264	0.03315	+4.972%	18,186	-27.572%
2026-06-15	0.03103	0.03235	0.03103	0.03158	-0.629%	369	-23.971%
2026-06-14	0.03178	0.03178	0.03178	0.03178	+1.114%	1,149	-24.449%
2026-06-13	0.03185	0.03399	0.03132	0.03143	-0.945%	191,222	-23.608%
2026-06-12	0.03072	0.03617	0.03063	0.03173	+8.553%	649,951	-24.330%
2026-06-11	0.02930	0.02930	0.02918	0.02923	-0.068%	9,044	-17.858%
2026-06-10	0.02888	0.02925	0.02888	0.02925	-2.272%	21	-17.915%
2026-06-09	0.02993	0.02993	0.02993	0.02993	-1.611%	37	-19.779%
2026-06-08	0.03072	0.03072	0.03042	0.03042	-0.426%	9,801	-21.072%
2026-06-07	0.03048	0.03055	0.03048	0.03055	+2.003%	1,082	-21.408%
2026-06-05	0.03184	0.03184	0.02995	0.02995	-8.494%	1,395	-19.833%
2026-06-04	0.03400	0.03400	0.03231	0.03273	-8.268%	565	-26.642%
2026-06-03	0.03562	0.03568	0.03562	0.03568	+0.140%	43	-32.707%
2026-06-02	0.03746	0.03753	0.03563	0.03563	-6.385%	32,852	-32.613%
2026-06-01	0.03806	0.03806	0.03806	0.03806	-2.759%	147	-36.915%
2026-05-31	0.03924	0.03924	0.03914	0.03914	-0.356%	493	-38.656%
2026-05-29	0.03864	0.03932	0.03864	0.03928	+1.551%	1,504	-38.875%
2026-05-28	0.03844	0.03868	0.03765	0.03868	-1.502%	684	-37.927%
2026-05-27	0.03904	0.03927	0.03904	0.03927	-2.362%	276	-38.859%
2026-05-26	0.03929	0.04022	0.03929	0.04022	-1.155%	1,658	-40.303%
2026-05-24	0.04102	0.04102	0.04069	0.04069	-3.624%	758	-40.993%
2026-05-23	0.04144	0.04248	0.04061	0.04222	-1.031%	10,464	-43.131%
2026-05-22	0.04334	0.04334	0.04180	0.04266	-2.625%	1,916	-43.718%
2026-05-21	0.04361	0.04430	0.04361	0.04381	-1.262%	3,419	-45.195%
2026-05-20	0.04660	0.04660	0.04437	0.04437	-8.572%	14,833	-45.887%
2026-05-19	0.04313	0.05052	0.04282	0.04853	+14.620%	303,932	-50.525%
2026-05-18	0.04230	0.04235	0.04128	0.04234	+1.316%	1,342	-43.292%
2026-05-17	0.04249	0.04250	0.04179	0.04179	-1.671%	401	-42.546%
2026-05-16	0.04250	0.04250	0.04250	0.04250	-7.629%	118	-43.506%
2026-05-15	0.04613	0.04613	0.04601	0.04601	-4.781%	30	-47.816%
2026-05-14	0.04672	0.04832	0.04643	0.04832	+3.447%	3,740	-50.310%
2026-05-13	0.04895	0.04895	0.04615	0.04671	-3.730%	4,659	-48.598%
2026-05-12	0.04780	0.05171	0.04763	0.04852	-0.757%	65,400	-50.515%
2026-05-10	0.04961	0.05011	0.04769	0.04889	-3.111%	9,931	-50.890%
2026-05-09	0.05109	0.05154	0.05019	0.05046	+0.059%	10,458	-52.418%
2026-05-08	0.05051	0.05058	0.05009	0.05043	-0.845%	6,714	-52.389%
2026-05-07	0.05022	0.05268	0.04955	0.05086	-1.300%	34,586	-52.792%
2026-05-06	0.04974	0.05397	0.04974	0.05153	+4.587%	86,169	-53.406%
2026-05-05	0.05190	0.05235	0.04897	0.04927	-5.268%	16,476	-51.269%
2026-05-04	0.05376	0.05376	0.05201	0.05201	-3.542%	3,769	-53.836%
2026-05-03	0.05407	0.05408	0.05182	0.05392	-1.713%	22,646	-55.471%
2026-05-02	0.05463	0.05612	0.05457	0.05486	+0.201%	77,066	-56.234%
2026-05-01	0.05725	0.05725	0.05457	0.05475	-2.441%	27,445	-56.146%
2026-04-30	0.05586	0.05706	0.05427	0.05612	+0.214%	31,854	-57.217%
2026-04-29	0.05832	0.05917	0.05600	0.05600	-4.274%	88,381	-57.125%
2026-04-28	0.06001	0.06001	0.05755	0.05850	-3.735%	50,354	-58.957%
2026-04-27	0.06015	0.06315	0.05907	0.06077	+0.529%	23,431	-60.490%
2026-04-26	0.06370	0.06614	0.05970	0.06045	-5.797%	51,167	-60.281%
2026-04-25	0.06256	0.06602	0.05900	0.06417	+0.031%	280,047	-62.584%
2026-04-24	0.06199	0.08719	0.06199	0.06415	+5.527%	875,898	-62.572%
2026-04-23	0.05725	0.06324	0.05687	0.06079	+4.003%	239,836	-60.503%
2026-04-22	0.05999	0.06300	0.05725	0.05845	-2.955%	72,447	-58.922%
2026-04-21	0.06214	0.06339	0.05820	0.06023	-2.256%	62,376	-60.136%
2026-04-20	0.05890	0.06492	0.05765	0.06162	+5.225%	278,318	-61.035%
2026-04-19	0.05869	0.07324	0.05578	0.05856	+0.774%	703,439	-58.999%
2026-04-18	0.06169	0.06270	0.05300	0.05811	-4.769%	416,332	-58.682%
2026-04-17	0.07718	0.08526	0.06083	0.06102	-18.867%	4,183,800	-60.652%
2026-04-16	0.09041	0.10362	0.07392	0.07521	-16.424%	5,719,313	-68.076%
2026-04-15	0.06032	0.09902	0.05858	0.08999	+50.133%	1,686,529	-73.319%
2026-04-14	0.04560	0.07301	0.04273	0.05994	+36.196%	1,388,529	-59.943%
2026-04-13	0.03811	0.05294	0.03492	0.04401	+15.482%	1,187,543	-45.444%
2026-04-12	0.03133	0.05264	0.03095	0.03811	+19.131%	429,040	-36.998%
2026-04-11	0.02781	0.03399	0.02776	0.03199	+10.045%	72,652	-24.945%
2026-04-10	0.02964	0.03177	0.02850	0.02907	-1.324%	101,584	-17.406%
2026-04-09	0.02762	0.04248	0.02558	0.02946	+5.705%	1,121,670	-18.500%
2026-04-08	0.02032	0.03345	0.02032	0.02787	+40.758%	219,497	-13.850%
2026-04-06	0.01957	0.01988	0.01957	0.01980	+0.457%	60	+21.263%
2026-04-05	0.02020	0.02020	0.01959	0.01971	-0.805%	77,131	+21.816%
2026-04-04	0.02008	0.02048	0.01987	0.01987	-4.102%	47,525	+20.835%
2026-04-03	0.02027	0.02074	0.02027	0.02072	+0.583%	45,529	+15.878%
2026-04-02	0.02134	0.02166	0.02060	0.02060	-0.097%	53,523	+16.553%
2026-04-01	0.02017	0.02065	0.02008	0.02062	+2.843%	32,358	+16.440%
2026-03-31	0.02050	0.02066	0.02005	0.02005	-2.243%	21,693	+19.751%
2026-03-30	0.02084	0.02148	0.02046	0.02051	-1.299%	306,912	+17.065%
2026-03-29	0.01983	0.02194	0.01983	0.02078	+4.475%	725,675	+15.544%
2026-03-28	0.02062	0.02066	0.01979	0.01989	-8.341%	51,816	+20.714%
2026-03-27	0.02225	0.02239	0.02170	0.02170	-4.991%	15,922	+10.645%
2026-03-26	0.02074	0.02374	0.02072	0.02284	+9.544%	432,182	+5.123%
2026-03-25	0.02093	0.02185	0.02085	0.02085	-0.714%	58,261	+15.156%
2026-03-24	0.02149	0.02189	0.02063	0.02100	-5.020%	43,466	+14.333%
2026-03-23	0.02163	0.02213	0.02091	0.02211	+5.587%	27,749	+8.593%
2026-03-22	0.02276	0.02276	0.02094	0.02094	-14.496%	33,612	+14.661%
2026-03-21	0.02430	0.02481	0.02385	0.02449	-1.250%	109,410	-1.960%
2026-03-20	0.02573	0.02625	0.02407	0.02480	-3.801%	304,111	-3.185%
2026-03-19	0.02451	0.02862	0.02330	0.02578	+5.397%	1,315,790	-6.866%
2026-03-18	0.02053	0.03055	0.02053	0.02446	+15.052%	960,912	-1.840%
2026-03-17	0.01933	0.02323	0.01933	0.02126	+12.546%	402,686	+12.935%
2026-03-16	0.01889	0.01889	0.01889	0.01889	+2.108%	10	+27.104%
2026-03-12	0.01850	0.01850	0.01850	0.01850	+2.097%	10	+29.784%
2026-03-11	0.01776	0.01812	0.01776	0.01812	-1.307%	9,743	+32.506%
2026-03-09	0.01836	0.01836	0.01836	0.01836	+3.146%	7,457	+30.773%
2026-03-07	0.01780	0.01780	0.01780	0.01780	-9.965%	7,467	+34.888%
2026-03-03	0.01977	0.01977	0.01977	0.01977	+1.541%	7,457	+21.447%
2026-02-28	0.01953	0.01953	0.01946	0.01947	-2.553%	85	+23.318%
2026-02-25	0.01998	0.01998	0.01998	0.01998	+2.043%	10	+20.170%
2026-02-24	0.01958	0.01958	0.01958	0.01958	+2.782%	5,892	+22.625%
2026-02-23	0.01905	0.01905	0.01905	0.01905	-1.601%	5,892	+26.037%
2026-02-20	0.01999	0.01999	0.01936	0.01936	-3.200%	13,485	+24.019%
2026-02-19	0.02004	0.02004	0.02000	0.02000	-1.865%	14,945	+20.050%
2026-02-18	0.02137	0.02137	0.02033	0.02038	-4.004%	25,401	+17.812%
2026-02-16	0.02166	0.02166	0.02119	0.02123	+0.426%	33,346	+13.095%
2026-02-15	0.02148	0.02148	0.02114	0.02114	+2.472%	25,899	+13.576%
2026-02-13	0.02102	0.02102	0.02063	0.02063	-4.314%	34,854	+16.384%
2026-02-12	0.02278	0.02279	0.02137	0.02156	-6.464%	13,757	+11.364%
2026-02-11	0.02238	0.02305	0.02170	0.02305	+4.488%	12,407	+4.165%
2026-02-10	0.02208	0.02208	0.02206	0.02206	-6.128%	905	+8.840%
2026-02-09	0.02350	0.02350	0.02350	0.02350	+26.958%	10	+2.170%
2026-02-06	0.01893	0.01955	0.01851	0.01851	-13.706%	37,038	+29.714%
2026-02-05	0.02145	0.02145	0.02145	0.02145	-6.901%	2,190	+11.935%
2026-02-04	0.02304	0.02304	0.02304	0.02304	-7.544%	10,663	+4.210%
2026-02-03	0.02360	0.02492	0.02360	0.02492	+0.687%	21,811	-3.652%
2026-02-01	0.02475	0.02475	0.02475	0.02475	+3.992%	8,784	-2.990%
2026-01-31	0.02465	0.02465	0.02380	0.02380	-9.780%	3,001	+0.882%
2026-01-30	0.02629	0.02638	0.02629	0.02638	-5.414%	2,804	-8.984%
2026-01-29	0.02942	0.03198	0.02750	0.02789	-0.535%	111,113	-13.912%
2026-01-25	0.02804	0.02804	0.02804	0.02804	-8.066%	10	-14.372%
2026-01-24	0.03050	0.03050	0.03050	0.03050	-0.684%	9,814	-21.279%
2026-01-20	0.03069	0.03071	0.03069	0.03071	-2.477%	840	-21.817%
2026-01-19	0.03149	0.03149	0.03149	0.03149	-5.747%	1,075	-23.754%
2026-01-18	0.03302	0.03341	0.03302	0.03341	-4.132%	1,433	-28.135%
2026-01-17	0.03240	0.03640	0.03225	0.03485	+16.244%	498,302	-31.105%
2026-01-16	0.02998	0.02998	0.02998	0.02998	-4.583%	22	-19.913%
2026-01-13	0.03142	0.03142	0.03142	0.03142	-2.634%	1,078	-23.584%
2026-01-06	0.03229	0.03229	0.03227	0.03227	+5.803%	7,936	-25.597%
2026-01-04	0.03050	0.03050	0.03050	0.03050	+2.487%	64	-21.279%
2026-01-01	0.02814	0.03006	0.02814	0.02976	+7.904%	4,840	-19.321%
2025-12-31	0.02777	0.02777	0.02758	0.02758	+0.109%	3,816	-12.944%
2025-12-29	0.02755	0.02755	0.02755	0.02755	+2.799%	3,666	-12.849%
2025-12-25	0.02680	0.02680	0.02680	0.02680	+0.525%	4,388	-10.410%
2025-12-24	0.02666	0.02666	0.02666	0.02666	-3.824%	607	-9.940%
2025-12-21	0.02772	0.02772	0.02772	0.02772	+2.819%	3,114	-13.384%
2025-12-19	0.02694	0.02696	0.02694	0.02696	+7.368%	1,999	-10.942%
2025-12-18	0.02621	0.02621	0.02511	0.02511	-10.609%	47,232	-4.381%
2025-12-17	0.02835	0.02835	0.02808	0.02809	-0.917%	287,827	-14.525%
2025-12-16	0.02862	0.02862	0.02805	0.02835	-4.706%	429,854	-15.309%
2025-12-15	0.02975	0.02975	0.02975	0.02975	-3.534%	3,942	-19.294%
2025-12-14	0.03084	0.03084	0.03084	0.03084	-1.846%	5,202	-22.147%
2025-12-12	0.03166	0.03166	0.03142	0.03142	-2.210%	2,878	-23.584%
2025-12-11	0.03300	0.03300	0.03204	0.03213	-6.680%	321,524	-25.272%
2025-12-10	0.03444	0.03444	0.03363	0.03443	-3.069%	43,857	-30.264%
2025-12-09	0.03311	0.03771	0.03301	0.03552	+8.227%	328,800	-32.404%
2025-12-08	0.03276	0.03296	0.03240	0.03282	+3.697%	620,334	-26.843%
2025-12-07	0.03276	0.03276	0.03165	0.03165	-3.770%	19,876	-24.139%
2025-12-06	0.03166	0.03289	0.03166	0.03289	+4.148%	634,776	-26.999%
2025-12-05	0.03233	0.03233	0.03090	0.03158	-2.108%	349,523	-23.971%
2025-12-04	0.03226	0.03226	0.03226	0.03226	+9.023%	1,250	-25.573%
2025-12-02	0.02960	0.02960	0.02959	0.02959	+0.169%	1,400	-18.858%
2025-12-01	0.02995	0.02995	0.02954	0.02954	-7.688%	2,573	-18.720%
2025-11-30	0.03229	0.03229	0.03200	0.03200	-1.690%	12,565	-24.969%
2025-11-29	0.03303	0.03303	0.03255	0.03255	-0.732%	7,064	-26.237%
2025-11-28	0.03349	0.03385	0.03279	0.03279	-4.680%	26,706	-26.776%
2025-11-27	0.03357	0.03440	0.03340	0.03440	+3.087%	1,612,130	-30.203%
2025-11-26	0.03363	0.03375	0.03315	0.03337	-0.329%	3,920,521	-28.049%
2025-11-25	0.03394	0.03400	0.03340	0.03348	-2.305%	1,189,055	-28.286%
2025-11-24	0.03258	0.03427	0.03236	0.03427	+2.975%	26,121	-29.939%
2025-11-23	0.03328	0.03328	0.03328	0.03328	+1.649%	443	-27.855%
2025-11-22	0.03260	0.03274	0.03243	0.03274	-0.061%	1,842,647	-26.665%
2025-11-21	0.03187	0.03285	0.03187	0.03276	-2.500%	1,836,623	-26.709%
2025-11-20	0.03360	0.03360	0.03360	0.03360	-1.351%	149	-28.542%
2025-11-19	0.03579	0.03579	0.03406	0.03406	-6.171%	909	-29.507%
2025-11-18	0.03624	0.03630	0.03624	0.03630	+0.638%	1,657,494	-33.857%
2025-11-17	0.03731	0.03731	0.03607	0.03607	-2.382%	2,880	-33.435%
2025-11-16	0.03865	0.03866	0.03695	0.03695	-6.574%	291,226	-35.020%
2025-11-15	0.03900	0.03955	0.03900	0.03955	-1.125%	1,282,555	-39.292%
2025-11-14	0.03842	0.04000	0.03842	0.04000	-3.312%	2,249	-39.975%
2025-11-13	0.04137	0.04137	0.04137	0.04137	+0.657%	539	-41.963%
2025-11-12	0.04219	0.04219	0.04110	0.04110	-9.412%	1,217,348	-41.582%
2025-11-11	0.04537	0.04537	0.04537	0.04537	-0.066%	3,814	-47.080%
2025-11-10	0.04510	0.04540	0.04509	0.04540	+1.339%	2,210,744	-47.115%
2025-11-09	0.04480	0.04480	0.04480	0.04480	-1.495%	497	-46.406%
2025-11-08	0.04548	0.04548	0.04548	0.04548	-6.899%	548	-47.208%
2025-11-07	0.04039	0.04885	0.04039	0.04885	+21.608%	407,860	-50.850%
2025-11-06	0.03900	0.04017	0.03799	0.04017	+5.157%	1,284,137	-40.229%
2025-11-05	0.03743	0.03820	0.03743	0.03820	-1.749%	1,314,789	-37.147%
2025-11-04	0.03872	0.03889	0.03872	0.03888	+1.276%	3,596	-38.246%
2025-11-03	0.04117	0.04117	0.03641	0.03839	-6.503%	9,025	-37.458%
2025-10-31	0.04106	0.04106	0.04106	0.04106	+2.343%	82	-41.525%
2025-10-30	0.04009	0.04012	0.04009	0.04012	-6.284%	499	-40.155%
2025-10-28	0.04281	0.04281	0.04281	0.04281	-1.857%	990	-43.915%
2025-10-27	0.04362	0.04362	0.04362	0.04362	-3.453%	772	-44.956%
2025-10-24	0.04420	0.04518	0.04420	0.04518	+1.391%	301,736	-46.857%
2025-10-23	0.04410	0.04456	0.04410	0.04456	+4.088%	952	-46.118%
2025-10-22	0.04412	0.04462	0.04281	0.04281	-8.682%	3,882	-43.915%
2025-10-21	0.04613	0.04789	0.04408	0.04688	+2.380%	9,532	-48.784%
2025-10-20	0.04715	0.04739	0.04579	0.04579	-1.569%	10,144	-47.565%
2025-10-19	0.04451	0.04660	0.04451	0.04652	+3.103%	5,015	-48.388%
2025-10-18	0.04512	0.04512	0.04512	0.04512	+8.072%	476	-46.786%
2025-10-17	0.04574	0.04574	0.04175	0.04175	-8.282%	737,959	-42.491%
2025-10-16	0.04911	0.04942	0.04552	0.04552	-7.555%	766,239	-47.254%
2025-10-15	0.04924	0.04924	0.04924	0.04924	+1.946%	358	-51.239%
2025-10-14	0.05251	0.05251	0.04830	0.04830	-8.505%	199	-50.290%
2025-10-13	0.05163	0.05279	0.05163	0.05279	+6.496%	3,271	-54.518%
2025-10-12	0.04471	0.04957	0.04471	0.04957	+15.012%	2,128	-51.563%
2025-10-11	0.04152	0.04628	0.04152	0.04310	+3.234%	25,746	-44.292%
2025-10-10	0.06120	0.06208	0.02276	0.04175	-31.781%	611,216	-42.491%
2025-10-09	0.06027	0.06120	0.06027	0.06120	-2.423%	171,486	-60.768%
2025-10-08	0.06272	0.06272	0.06272	0.06272	+0.144%	274	-61.719%
2025-10-07	0.06230	0.06263	0.06230	0.06263	-2.748%	602,522	-61.664%
2025-10-06	0.06200	0.06440	0.06200	0.06440	+1.883%	607,120	-62.717%
2025-10-05	0.06326	0.06327	0.06266	0.06321	-0.644%	14,328	-62.016%
2025-10-04	0.06362	0.06362	0.06362	0.06362	-2.811%	92,637	-62.260%
2025-10-03	0.06453	0.06600	0.06430	0.06546	-0.818%	1,141,850	-63.321%
2025-10-02	0.06595	0.06600	0.06595	0.06600	+2.948%	25,603	-63.621%
2025-10-01	0.06378	0.06435	0.06325	0.06411	+4.244%	1,179,320	-62.549%
2025-09-29	0.06150	0.06150	0.06128	0.06150	+3.119%	609,941	-60.959%
2025-09-28	0.05964	0.05964	0.05964	0.05964	-1.389%	1,660	-59.742%
2025-09-27	0.06132	0.06132	0.06020	0.06048	+0.132%	623,935	-60.301%
2025-09-26	0.06000	0.06040	0.05986	0.06040	+1.872%	1,250,917	-60.248%
2025-09-25	0.05962	0.05962	0.05891	0.05929	-6.216%	2,452	-59.504%
2025-09-24	0.06322	0.06322	0.06322	0.06322	-1.234%	1,607	-62.022%
2025-09-23	0.06280	0.06401	0.06280	0.06401	+3.710%	773,358	-62.490%
2025-09-22	0.06550	0.06550	0.06031	0.06172	-9.235%	580,142	-61.099%
2025-09-21	0.06974	0.06974	0.06800	0.06800	-2.593%	552,029	-64.691%
2025-09-20	0.06914	0.06981	0.06890	0.06981	+1.439%	491,554	-65.607%
2025-09-19	0.07140	0.07140	0.06857	0.06882	-5.584%	59,852	-65.112%
2025-09-18	0.07100	0.07289	0.07100	0.07289	+4.129%	175,210	-67.060%
2025-09-17	0.07000	0.07000	0.06836	0.07000	0.000%	1,935,540	-65.700%
2025-09-16	0.06862	0.07000	0.06862	0.07000	+4.244%	49,668	-65.700%
2025-09-15	0.06730	0.06784	0.06713	0.06715	-7.303%	558,698	-64.244%
2025-09-14	0.07141	0.07244	0.07140	0.07244	-1.616%	5,307	-66.855%
2025-09-13	0.07300	0.07363	0.07300	0.07363	+4.307%	1,371,491	-67.391%
2025-09-12	0.06992	0.07059	0.06992	0.07059	-0.226%	1,806	-65.987%
2025-09-11	0.07066	0.07103	0.07066	0.07075	+1.638%	1,237,682	-66.064%
2025-09-10	0.07038	0.07135	0.06961	0.06961	-2.247%	887,906	-65.508%
2025-09-09	0.06900	0.07121	0.06900	0.07121	+4.078%	1,096,108	-66.283%
2025-09-08	0.06842	0.06842	0.06842	0.06842	+3.667%	233	-64.908%
2025-09-07	0.06641	0.06641	0.06599	0.06600	+1.072%	2,291,249	-63.621%
2025-09-06	0.06600	0.06600	0.06530	0.06530	-1.195%	1,137,844	-63.231%
2025-09-05	0.06730	0.06776	0.06609	0.06609	+0.136%	896,264	-63.671%
2025-09-04	0.06500	0.06600	0.06500	0.06600	-2.698%	1,136,603	-63.621%
2025-09-03	0.06783	0.06783	0.06783	0.06783	+1.420%	484	-64.603%
2025-09-02	0.06730	0.06730	0.06688	0.06688	-0.624%	25,306	-64.100%
2025-09-01	0.06730	0.06730	0.06730	0.06730	-2.689%	1,712	-64.324%
2025-08-31	0.06810	0.07016	0.06810	0.06916	+1.557%	687,793	-65.283%
2025-08-30	0.06810	0.06810	0.06810	0.06810	+3.969%	755,901	-64.743%
2025-08-29	0.06876	0.06876	0.06550	0.06550	-3.818%	234,356	-63.344%
2025-08-27	0.06760	0.06810	0.06749	0.06810	+2.560%	2,214,541	-64.743%
2025-08-26	0.06639	0.06640	0.06639	0.06640	+1.576%	1,130,258	-63.840%
2025-08-25	0.06883	0.06883	0.06537	0.06537	-5.657%	6,615	-63.271%
2025-08-21	0.06838	0.06929	0.06838	0.06929	+5.609%	26,506	-65.349%
2025-08-20	0.06561	0.06561	0.06561	0.06561	-1.085%	30	-63.405%
2025-08-19	0.06705	0.06917	0.06633	0.06633	-2.998%	220	-63.802%
2025-08-18	0.07065	0.07065	0.06777	0.06838	-4.189%	11,110	-64.887%
2025-08-17	0.07210	0.07210	0.07137	0.07137	+1.421%	56	-66.358%
2025-08-16	0.06871	0.07037	0.06845	0.07037	+4.764%	32,256	-65.880%
2025-08-15	0.07196	0.07196	0.06713	0.06717	-4.939%	8,603	-64.255%
2025-08-14	0.07951	0.07992	0.07032	0.07066	-9.964%	19,524	-66.020%
2025-08-13	0.07740	0.07848	0.07740	0.07848	+5.243%	12,959	-69.406%
2025-08-12	0.07008	0.07457	0.07008	0.07457	+1.774%	1,029	-67.802%
2025-08-11	0.07539	0.07539	0.07134	0.07327	-0.597%	2,882	-67.231%
2025-08-10	0.07265	0.07371	0.07265	0.07371	-2.112%	5,968	-67.426%
2025-08-09	0.07530	0.07530	0.07530	0.07530	+2.477%	1,598	-68.114%
2025-08-08	0.07375	0.07375	0.07348	0.07348	+4.926%	5,995	-67.324%
2025-08-07	0.07024	0.07024	0.07003	0.07003	+2.308%	8,555	-65.715%
2025-08-05	0.07163	0.07172	0.06837	0.06845	-4.931%	13,351	-64.923%
2025-08-04	0.06969	0.07200	0.06873	0.07200	+4.621%	40,177	-66.653%
2025-08-03	0.06862	0.06882	0.06862	0.06882	+2.901%	6,727	-65.112%
2025-08-01	0.06837	0.06837	0.06688	0.06688	-2.649%	1,469	-64.100%
2025-07-31	0.07405	0.07432	0.06870	0.06870	-5.268%	3,651	-65.051%
2025-07-30	0.07230	0.07356	0.07064	0.07252	-0.834%	6,165	-66.892%
2025-07-29	0.07563	0.07801	0.07313	0.07313	-4.355%	628	-67.168%
2025-07-28	0.08281	0.08312	0.07646	0.07646	-5.453%	992	-68.598%
2025-07-27	0.08060	0.08192	0.08060	0.08087	+1.774%	1,139	-70.310%
2025-07-26	0.07956	0.07972	0.07946	0.07946	-0.762%	7,844	-69.784%
2025-07-25	0.07771	0.08007	0.07611	0.08007	+1.987%	216	-70.014%
2025-07-24	0.07890	0.08052	0.07514	0.07851	-1.666%	2,752	-69.418%
2025-07-23	0.08641	0.08641	0.07984	0.07984	-11.427%	5,648	-69.927%
2025-07-22	0.08923	0.09076	0.08735	0.09014	-2.657%	16,114	-73.364%
2025-07-21	0.09055	0.09393	0.08962	0.09260	+1.235%	680,398	-74.071%
2025-07-20	0.08410	0.09240	0.08359	0.09147	+9.545%	58,676	-73.751%
2025-07-19	0.07983	0.08350	0.07976	0.08350	+3.907%	14,646	-71.246%
2025-07-18	0.08224	0.08584	0.08031	0.08036	+0.187%	93,337	-70.122%
2025-07-17	0.08015	0.08098	0.07848	0.08021	-0.951%	3,077	-70.066%
2025-07-16	0.07957	0.08349	0.07948	0.08098	+1.352%	3,638	-70.351%
2025-07-15	0.07555	0.07999	0.07555	0.07990	+3.004%	48,413	-69.950%
2025-07-14	0.08049	0.08049	0.07723	0.07757	-1.760%	7,472	-69.047%
2025-07-13	0.07704	0.07984	0.07695	0.07896	+5.322%	17,779	-69.592%
2025-07-12	0.07685	0.07685	0.07497	0.07497	-4.472%	8,849	-67.974%
2025-07-11	0.07859	0.07859	0.07724	0.07848	+10.349%	952	-69.406%
2025-07-10	0.07020	0.07112	0.06986	0.07112	+1.542%	8,607	-66.240%
2025-07-09	0.06781	0.07004	0.06772	0.07004	+5.881%	3,245	-65.720%
2025-07-08	0.06509	0.06654	0.06509	0.06615	+1.848%	3,591	-63.704%
2025-07-07	0.06495	0.06495	0.06495	0.06495	-0.930%	1,134	-63.033%
2025-07-06	0.06588	0.06588	0.06556	0.06556	+1.912%	4,701	-63.377%
2025-07-05	0.06433	0.06433	0.06433	0.06433	+0.484%	720	-62.677%
2025-07-04	0.06477	0.06477	0.06402	0.06402	-6.799%	2,454	-62.496%
2025-07-03	0.06908	0.06908	0.06860	0.06869	-1.449%	27,541	-65.046%
2025-07-02	0.06963	0.06970	0.06963	0.06970	+10.565%	11,327	-65.552%
2025-07-01	0.06377	0.06377	0.06304	0.06304	-4.078%	13,770	-61.913%
2025-06-30	0.06647	0.06647	0.06572	0.06572	-4.421%	11,349	-63.466%
2025-06-29	0.06550	0.06876	0.06550	0.06876	+5.768%	46,741	-65.081%
2025-06-28	0.06359	0.06501	0.06284	0.06501	+2.864%	8,354	-63.067%
2025-06-27	0.06342	0.06342	0.06320	0.06320	+0.509%	549	-62.009%
2025-06-26	0.06288	0.06288	0.06288	0.06288	-1.334%	3,882	-61.816%
2025-06-25	0.06550	0.06550	0.06373	0.06373	-2.777%	762	-62.325%
2025-06-24	0.06588	0.06588	0.06524	0.06555	+6.655%	70,386	-63.371%
2025-06-23	0.06146	0.06146	0.06146	0.06146	+5.276%	329	-60.934%
2025-06-22	0.06037	0.06038	0.05773	0.05838	-2.521%	23,419	-58.873%
2025-06-21	0.06300	0.06300	0.05989	0.05989	-5.506%	5,737	-59.910%
2025-06-20	0.06697	0.06697	0.06338	0.06338	-3.266%	199,564	-62.117%
2025-06-18	0.06710	0.06710	0.06426	0.06552	-0.244%	1,038,115	-63.355%
2025-06-17	0.06878	0.06878	0.06568	0.06568	-5.510%	5,047	-63.444%
2025-06-16	0.07166	0.07166	0.06951	0.06951	+4.119%	13,649	-65.458%
2025-06-14	0.06608	0.06676	0.06608	0.06676	-0.964%	1,500	-64.035%
2025-06-13	0.06639	0.06741	0.06496	0.06741	-7.505%	16,091	-64.382%
2025-06-12	0.07427	0.07427	0.07288	0.07288	-7.933%	13,070	-67.055%
2025-06-11	0.07916	0.07916	0.07916	0.07916	-2.464%	1,726	-69.669%
2025-06-10	0.08116	0.08116	0.08116	0.08116	+9.958%	149	-70.416%
2025-06-09	0.07381	0.07381	0.07381	0.07381	-2.381%	95	-67.471%
2025-06-08	0.07561	0.07561	0.07561	0.07561	+0.773%	250	-68.245%
2025-06-07	0.07537	0.07537	0.07503	0.07503	+3.049%	772	-67.999%
2025-06-06	0.07281	0.07281	0.07281	0.07281	+2.781%	355	-67.024%
2025-06-05	0.07579	0.07579	0.07084	0.07084	-5.395%	4,553	-66.107%
2025-06-04	0.07712	0.07712	0.07452	0.07488	-0.200%	8,928	-67.935%
2025-06-03	0.07785	0.07791	0.07503	0.07503	+0.969%	8,961	-67.999%
2025-06-02	0.07436	0.07436	0.07277	0.07431	+1.226%	34,825	-67.689%
2025-05-31	0.07347	0.07347	0.07341	0.07341	-2.120%	7,336	-67.293%
2025-05-30	0.08139	0.08139	0.07500	0.07500	-9.953%	1,892	-67.987%
2025-05-29	0.08518	0.08518	0.08329	0.08329	-3.889%	26	-71.173%
2025-05-28	0.09249	0.09465	0.08666	0.08666	-5.061%	2,130	-72.294%
2025-05-27	0.08550	0.09292	0.08550	0.09128	+4.535%	5,761	-73.696%
2025-05-26	0.08646	0.09096	0.08638	0.08732	+7.391%	12,648	-72.503%
2025-05-25	0.08324	0.08324	0.08131	0.08131	-4.543%	1,507	-70.471%

.dark-mode .mmcrjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmcrjM{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto OKX

ENJUSD
Enjin Coin / United States dollar
crypto OKX