Dark

ENJUSD
Enjin Coin / United States dollar
crypto OKX

Real-time

May 9, 2025 3:12:57 PM EDT

0.08978USD-0.278%(-0.00025)9,439ENJ849USD

0.09089Bid 0.09125Ask 0.00036Spread

Composite
0.08978 Bitstamp
0.09942 OKX
0.08978

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.09003	0.09003	0.08978	0.08978	+20.027%	9,439	0.000%
2025-05-07	0.07480	0.07480	0.07480	0.07480	+2.959%	4,879	+20.027%
2025-05-05	0.07621	0.07621	0.07265	0.07265	-2.221%	1,994	+23.579%
2025-05-04	0.07529	0.07529	0.07410	0.07430	-2.850%	16,283	+20.834%
2025-05-03	0.07648	0.07648	0.07648	0.07648	-8.286%	4,386	+17.390%
2025-05-02	0.08352	0.08393	0.08339	0.08339	-1.975%	909	+7.663%
2025-05-01	0.08712	0.08712	0.08507	0.08507	+1.009%	11,903	+5.537%
2025-04-30	0.08419	0.08422	0.08211	0.08422	-1.301%	12,127	+6.602%
2025-04-29	0.08646	0.08646	0.08533	0.08533	+0.247%	6,135	+5.215%
2025-04-28	0.08512	0.08512	0.08512	0.08512	+0.698%	5,874	+5.475%
2025-04-27	0.08698	0.08750	0.08367	0.08453	-5.246%	30,342	+6.211%
2025-04-26	0.09161	0.09252	0.08921	0.08921	+0.450%	28,568	+0.639%
2025-04-25	0.09232	0.09232	0.08881	0.08881	-2.439%	3,996	+1.092%
2025-04-24	0.08757	0.09103	0.08757	0.09103	+3.443%	11,403	-1.373%
2025-04-23	0.08898	0.09069	0.08800	0.08800	-2.859%	6,573	+2.023%
2025-04-22	0.09099	0.09533	0.08478	0.09059	-1.554%	83,286	-0.894%
2025-04-21	0.09239	0.11800	0.08872	0.09202	-0.368%	150,204	-2.434%
2025-04-20	0.07056	0.10184	0.07056	0.09236	+37.789%	78,874	-2.793%
2025-04-19	0.06525	0.06703	0.06525	0.06703	+7.765%	2,779	+33.940%
2025-04-18	0.06282	0.06282	0.06220	0.06220	+0.761%	2,433	+44.341%
2025-04-17	0.06117	0.06173	0.06054	0.06173	+0.948%	8,216	+45.440%
2025-04-16	0.06070	0.06115	0.06070	0.06115	-2.019%	283	+46.819%
2025-04-15	0.06301	0.06301	0.06241	0.06241	-2.408%	8,325	+43.855%
2025-04-14	0.06395	0.06395	0.06395	0.06395	-3.135%	174	+40.391%
2025-04-10	0.06579	0.06656	0.06579	0.06602	-2.769%	9,725	+35.989%
2025-04-09	0.06541	0.06890	0.06393	0.06790	+0.266%	4,689	+32.224%
2025-04-08	0.06772	0.06772	0.06772	0.06772	+0.118%	211	+32.575%
2025-04-07	0.06068	0.06764	0.06068	0.06764	-3.205%	2,542	+32.732%
2025-04-06	0.06988	0.06988	0.06988	0.06988	-3.320%	50	+28.477%
2025-04-05	0.07228	0.07228	0.07228	0.07228	+0.222%	4,070	+24.211%
2025-04-04	0.07212	0.07212	0.07212	0.07212	+1.164%	449	+24.487%
2025-04-03	0.07468	0.07492	0.07129	0.07129	-7.464%	2,810	+25.936%
2025-04-02	0.07946	0.07946	0.07704	0.07704	-6.083%	4,001	+16.537%
2025-04-01	0.08218	0.08274	0.08203	0.08203	+1.072%	3,185	+9.448%
2025-03-31	0.08191	0.08191	0.08116	0.08116	-2.814%	3,611	+10.621%
2025-03-30	0.08351	0.08351	0.08351	0.08351	+1.779%	1,430	+7.508%
2025-03-29	0.08568	0.08568	0.08200	0.08205	-6.239%	7,043	+9.421%
2025-03-28	0.09435	0.09435	0.08666	0.08751	-8.863%	24,509	+2.594%
2025-03-27	0.09837	0.09852	0.09526	0.09602	-2.100%	9,985	-6.499%
2025-03-26	0.10051	0.10133	0.09743	0.09808	-0.386%	11,624	-8.462%
2025-03-25	0.09916	0.09928	0.09846	0.09846	0.000%	2,553	-8.816%

.dark-mode .gHqF8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHqF8V{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto OKX

ENJUSD
Enjin Coin / United States dollar
crypto OKX