Dark

ENJUSD
Enjin Coin / United States dollar
crypto OKX

Real-time

Oct 30, 2025 1:45:44 PM EDT

0.04012USD0.000%(0.00000)499ENJ20USD

0.04002Bid 0.04024Ask 0.00022Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.04009	0.04012	0.04009	0.04012	-6.284%	499	0.000%
2025-10-28	0.04281	0.04281	0.04281	0.04281	-1.857%	990	-6.284%
2025-10-27	0.04362	0.04362	0.04362	0.04362	-3.453%	772	-8.024%
2025-10-24	0.04420	0.04518	0.04420	0.04518	+1.391%	301,918	-11.200%
2025-10-23	0.04410	0.04456	0.04410	0.04456	+4.088%	952	-9.964%
2025-10-22	0.04412	0.04462	0.04281	0.04281	-8.682%	3,882	-6.284%
2025-10-21	0.04613	0.04789	0.04408	0.04688	+2.380%	9,532	-14.420%
2025-10-20	0.04715	0.04739	0.04579	0.04579	-1.569%	10,144	-12.383%
2025-10-19	0.04451	0.04660	0.04451	0.04652	+3.103%	5,015	-13.758%
2025-10-18	0.04512	0.04512	0.04512	0.04512	+8.072%	476	-11.082%
2025-10-17	0.04574	0.04574	0.04175	0.04175	-8.282%	737,959	-3.904%
2025-10-16	0.04911	0.04942	0.04552	0.04552	-7.555%	766,239	-11.863%
2025-10-15	0.04924	0.04924	0.04924	0.04924	+1.946%	358	-18.522%
2025-10-14	0.05251	0.05251	0.04830	0.04830	-8.505%	199	-16.936%
2025-10-13	0.05163	0.05279	0.05163	0.05279	+6.496%	3,271	-24.001%
2025-10-12	0.04471	0.04957	0.04471	0.04957	+15.012%	2,128	-19.064%
2025-10-11	0.04152	0.04628	0.04152	0.04310	+3.234%	25,746	-6.914%
2025-10-10	0.06120	0.06208	0.02276	0.04175	-31.781%	611,216	-3.904%
2025-10-09	0.06027	0.06120	0.06027	0.06120	-2.423%	171,486	-34.444%
2025-10-08	0.06272	0.06272	0.06272	0.06272	+0.144%	274	-36.033%
2025-10-07	0.06230	0.06263	0.06230	0.06263	-2.748%	602,522	-35.941%
2025-10-06	0.06200	0.06440	0.06200	0.06440	+1.883%	607,120	-37.702%
2025-10-05	0.06326	0.06327	0.06266	0.06321	-0.644%	14,328	-36.529%
2025-10-04	0.06362	0.06362	0.06362	0.06362	-2.811%	92,637	-36.938%
2025-10-03	0.06453	0.06600	0.06430	0.06546	-0.818%	1,141,850	-38.711%
2025-10-02	0.06595	0.06600	0.06595	0.06600	+2.948%	25,603	-39.212%
2025-10-01	0.06378	0.06435	0.06325	0.06411	+4.244%	1,179,320	-37.420%
2025-09-29	0.06150	0.06150	0.06128	0.06150	+3.119%	609,941	-34.764%
2025-09-28	0.05964	0.05964	0.05964	0.05964	-1.389%	1,660	-32.730%
2025-09-27	0.06132	0.06132	0.06020	0.06048	+0.132%	623,935	-33.664%
2025-09-26	0.06000	0.06040	0.05986	0.06040	+1.872%	1,250,917	-33.576%
2025-09-25	0.05962	0.05962	0.05891	0.05929	-6.216%	2,452	-32.333%
2025-09-24	0.06322	0.06322	0.06322	0.06322	-1.234%	1,607	-36.539%
2025-09-23	0.06280	0.06401	0.06280	0.06401	+3.710%	773,358	-37.322%
2025-09-22	0.06550	0.06550	0.06031	0.06172	-9.235%	580,142	-34.997%
2025-09-21	0.06974	0.06974	0.06800	0.06800	-2.593%	552,029	-41.000%
2025-09-20	0.06914	0.06981	0.06890	0.06981	+1.439%	491,554	-42.530%
2025-09-19	0.07140	0.07140	0.06857	0.06882	-5.584%	59,852	-41.703%
2025-09-18	0.07100	0.07289	0.07100	0.07289	+4.129%	175,210	-44.958%
2025-09-17	0.07000	0.07000	0.06836	0.07000	0.000%	1,935,540	-42.686%
2025-09-16	0.06862	0.07000	0.06862	0.07000	+4.244%	49,668	-42.686%
2025-09-15	0.06730	0.06784	0.06713	0.06715	-7.303%	558,698	-40.253%
2025-09-14	0.07141	0.07244	0.07140	0.07244	-1.616%	5,307	-44.616%
2025-09-13	0.07300	0.07363	0.07300	0.07363	+4.307%	1,371,491	-45.511%
2025-09-12	0.06992	0.07059	0.06992	0.07059	-0.226%	1,806	-43.165%
2025-09-11	0.07066	0.07103	0.07066	0.07075	+1.638%	1,237,682	-43.293%
2025-09-10	0.07038	0.07135	0.06961	0.06961	-2.247%	887,906	-42.365%
2025-09-09	0.06900	0.07121	0.06900	0.07121	+4.078%	1,096,108	-43.660%
2025-09-08	0.06842	0.06842	0.06842	0.06842	+3.667%	233	-41.362%
2025-09-07	0.06641	0.06641	0.06599	0.06600	+1.072%	2,291,249	-39.212%
2025-09-06	0.06600	0.06600	0.06530	0.06530	-1.195%	1,137,844	-38.560%
2025-09-05	0.06730	0.06776	0.06609	0.06609	+0.136%	896,264	-39.295%
2025-09-04	0.06500	0.06600	0.06500	0.06600	-2.698%	1,136,603	-39.212%
2025-09-03	0.06783	0.06783	0.06783	0.06783	+1.420%	484	-40.852%
2025-09-02	0.06730	0.06730	0.06688	0.06688	-0.624%	25,306	-40.012%
2025-09-01	0.06730	0.06730	0.06730	0.06730	-2.689%	1,712	-40.386%
2025-08-31	0.06810	0.07016	0.06810	0.06916	+1.557%	687,793	-41.990%
2025-08-30	0.06810	0.06810	0.06810	0.06810	+3.969%	755,901	-41.087%
2025-08-29	0.06876	0.06876	0.06550	0.06550	-3.818%	234,356	-38.748%
2025-08-27	0.06760	0.06810	0.06749	0.06810	+2.560%	2,214,541	-41.087%
2025-08-26	0.06639	0.06640	0.06639	0.06640	+1.576%	1,130,258	-39.578%
2025-08-25	0.06883	0.06883	0.06537	0.06537	-5.657%	6,615	-38.626%
2025-08-21	0.06838	0.06929	0.06838	0.06929	+5.609%	26,506	-42.098%
2025-08-20	0.06561	0.06561	0.06561	0.06561	-1.085%	30	-38.851%
2025-08-19	0.06705	0.06917	0.06633	0.06633	-2.998%	220	-39.515%
2025-08-18	0.07065	0.07065	0.06777	0.06838	-4.189%	11,110	-41.328%
2025-08-17	0.07210	0.07210	0.07137	0.07137	+1.421%	56	-43.786%
2025-08-16	0.06871	0.07037	0.06845	0.07037	+4.764%	32,256	-42.987%
2025-08-15	0.07196	0.07196	0.06713	0.06717	-4.939%	8,603	-40.271%
2025-08-14	0.07951	0.07992	0.07032	0.07066	-9.964%	19,524	-43.221%
2025-08-13	0.07740	0.07848	0.07740	0.07848	+5.243%	12,959	-48.879%
2025-08-12	0.07008	0.07457	0.07008	0.07457	+1.774%	1,029	-46.198%
2025-08-11	0.07539	0.07539	0.07134	0.07327	-0.597%	2,882	-45.244%
2025-08-10	0.07265	0.07371	0.07265	0.07371	-2.112%	5,968	-45.570%
2025-08-09	0.07530	0.07530	0.07530	0.07530	+2.477%	1,598	-46.720%
2025-08-08	0.07375	0.07375	0.07348	0.07348	+4.926%	5,995	-45.400%
2025-08-07	0.07024	0.07024	0.07003	0.07003	+2.308%	8,555	-42.710%
2025-08-05	0.07163	0.07172	0.06837	0.06845	-4.931%	13,351	-41.388%
2025-08-04	0.06969	0.07200	0.06873	0.07200	+4.621%	40,177	-44.278%
2025-08-03	0.06862	0.06882	0.06862	0.06882	+2.901%	6,727	-41.703%
2025-08-01	0.06837	0.06837	0.06688	0.06688	-2.649%	1,469	-40.012%
2025-07-31	0.07405	0.07432	0.06870	0.06870	-5.268%	3,651	-41.601%
2025-07-30	0.07230	0.07356	0.07064	0.07252	-0.834%	6,165	-44.677%
2025-07-29	0.07563	0.07801	0.07313	0.07313	-4.355%	628	-45.139%
2025-07-28	0.08281	0.08312	0.07646	0.07646	-5.453%	992	-47.528%
2025-07-27	0.08060	0.08192	0.08060	0.08087	+1.774%	1,139	-50.390%
2025-07-26	0.07956	0.07972	0.07946	0.07946	-0.762%	7,844	-49.509%
2025-07-25	0.07771	0.08007	0.07611	0.08007	+1.987%	216	-49.894%
2025-07-24	0.07890	0.08052	0.07514	0.07851	-1.666%	2,752	-48.898%
2025-07-23	0.08641	0.08641	0.07984	0.07984	-11.427%	5,648	-49.749%
2025-07-22	0.08923	0.09076	0.08735	0.09014	-2.657%	16,114	-55.491%
2025-07-21	0.09055	0.09393	0.08962	0.09260	+1.235%	680,398	-56.674%
2025-07-20	0.08410	0.09240	0.08359	0.09147	+9.545%	58,676	-56.139%
2025-07-19	0.07983	0.08350	0.07976	0.08350	+3.907%	14,646	-51.952%
2025-07-18	0.08224	0.08584	0.08031	0.08036	+0.187%	93,337	-50.075%
2025-07-17	0.08015	0.08098	0.07848	0.08021	-0.951%	3,077	-49.981%
2025-07-16	0.07957	0.08349	0.07948	0.08098	+1.352%	3,638	-50.457%
2025-07-15	0.07555	0.07999	0.07555	0.07990	+3.004%	48,413	-49.787%
2025-07-14	0.08049	0.08049	0.07723	0.07757	-1.760%	7,472	-48.279%
2025-07-13	0.07704	0.07984	0.07695	0.07896	+5.322%	17,779	-49.189%
2025-07-12	0.07685	0.07685	0.07497	0.07497	-4.472%	8,849	-46.485%
2025-07-11	0.07859	0.07859	0.07724	0.07848	+10.349%	952	-48.879%
2025-07-10	0.07020	0.07112	0.06986	0.07112	+1.542%	8,607	-43.588%
2025-07-09	0.06781	0.07004	0.06772	0.07004	+5.881%	3,245	-42.718%
2025-07-08	0.06509	0.06654	0.06509	0.06615	+1.848%	3,591	-39.350%
2025-07-07	0.06495	0.06495	0.06495	0.06495	-0.930%	1,134	-38.229%
2025-07-06	0.06588	0.06588	0.06556	0.06556	+1.912%	4,701	-38.804%
2025-07-05	0.06433	0.06433	0.06433	0.06433	+0.484%	720	-37.634%
2025-07-04	0.06477	0.06477	0.06402	0.06402	-6.799%	2,454	-37.332%
2025-07-03	0.06908	0.06908	0.06860	0.06869	-1.449%	27,541	-41.593%
2025-07-02	0.06963	0.06970	0.06963	0.06970	+10.565%	11,327	-42.439%
2025-07-01	0.06377	0.06377	0.06304	0.06304	-4.078%	13,770	-36.358%
2025-06-30	0.06647	0.06647	0.06572	0.06572	-4.421%	11,349	-38.953%
2025-06-29	0.06550	0.06876	0.06550	0.06876	+5.768%	46,741	-41.652%
2025-06-28	0.06359	0.06501	0.06284	0.06501	+2.864%	8,354	-38.286%
2025-06-27	0.06342	0.06342	0.06320	0.06320	+0.509%	549	-36.519%
2025-06-26	0.06288	0.06288	0.06288	0.06288	-1.334%	3,882	-36.196%
2025-06-25	0.06550	0.06550	0.06373	0.06373	-2.777%	762	-37.047%
2025-06-24	0.06588	0.06588	0.06524	0.06555	+6.655%	70,386	-38.795%
2025-06-23	0.06146	0.06146	0.06146	0.06146	+5.276%	329	-34.722%
2025-06-22	0.06037	0.06038	0.05773	0.05838	-2.521%	23,419	-31.278%
2025-06-21	0.06300	0.06300	0.05989	0.05989	-5.506%	5,737	-33.011%
2025-06-20	0.06697	0.06697	0.06338	0.06338	-3.266%	199,564	-36.699%
2025-06-18	0.06710	0.06710	0.06426	0.06552	-0.244%	1,038,115	-38.767%
2025-06-17	0.06878	0.06878	0.06568	0.06568	-5.510%	5,047	-38.916%
2025-06-16	0.07166	0.07166	0.06951	0.06951	+4.119%	13,649	-42.282%
2025-06-14	0.06608	0.06676	0.06608	0.06676	-0.964%	1,500	-39.904%
2025-06-13	0.06639	0.06741	0.06496	0.06741	-7.505%	16,091	-40.484%
2025-06-12	0.07427	0.07427	0.07288	0.07288	-7.933%	13,070	-44.951%
2025-06-11	0.07916	0.07916	0.07916	0.07916	-2.464%	1,726	-49.318%
2025-06-10	0.08116	0.08116	0.08116	0.08116	+9.958%	149	-50.567%
2025-06-09	0.07381	0.07381	0.07381	0.07381	-2.381%	95	-45.644%
2025-06-08	0.07561	0.07561	0.07561	0.07561	+0.773%	250	-46.938%
2025-06-07	0.07537	0.07537	0.07503	0.07503	+3.049%	772	-46.528%
2025-06-06	0.07281	0.07281	0.07281	0.07281	+2.781%	355	-44.898%
2025-06-05	0.07579	0.07579	0.07084	0.07084	-5.395%	4,553	-43.365%
2025-06-04	0.07712	0.07712	0.07452	0.07488	-0.200%	8,928	-46.421%
2025-06-03	0.07785	0.07791	0.07503	0.07503	+0.969%	8,961	-46.528%
2025-06-02	0.07436	0.07436	0.07277	0.07431	+1.226%	34,825	-46.010%
2025-05-31	0.07347	0.07347	0.07341	0.07341	-2.120%	7,336	-45.348%
2025-05-30	0.08139	0.08139	0.07500	0.07500	-9.953%	1,892	-46.507%
2025-05-29	0.08518	0.08518	0.08329	0.08329	-3.889%	26	-51.831%
2025-05-28	0.09249	0.09465	0.08666	0.08666	-5.061%	2,130	-53.704%
2025-05-27	0.08550	0.09292	0.08550	0.09128	+4.535%	5,761	-56.047%
2025-05-26	0.08646	0.09096	0.08638	0.08732	+7.391%	12,648	-54.054%
2025-05-25	0.08324	0.08324	0.08131	0.08131	-4.543%	1,507	-50.658%
2025-05-24	0.08518	0.08659	0.08518	0.08518	-2.227%	934	-52.900%
2025-05-23	0.09653	0.09680	0.08712	0.08712	-7.378%	3,429	-53.949%
2025-05-22	0.09210	0.09598	0.09210	0.09406	+3.670%	82	-57.346%
2025-05-21	0.09000	0.09083	0.08714	0.09073	+0.710%	3,647	-55.781%
2025-05-20	0.09009	0.09009	0.09009	0.09009	+3.125%	61	-55.467%
2025-05-19	0.09158	0.09246	0.08506	0.08736	-4.608%	2,779	-54.075%
2025-05-18	0.08769	0.09398	0.08646	0.09158	+6.936%	3,860	-56.191%
2025-05-17	0.08729	0.08729	0.08540	0.08564	-3.980%	4,340	-53.153%
2025-05-16	0.09001	0.09489	0.08919	0.08919	+0.586%	2,417	-55.017%
2025-05-15	0.09312	0.09312	0.08691	0.08867	-6.849%	8,122	-54.754%
2025-05-14	0.10129	0.10347	0.09519	0.09519	-4.610%	9,605	-57.853%
2025-05-13	0.09456	0.09979	0.09070	0.09979	+3.420%	912	-59.796%
2025-05-12	0.09928	0.09928	0.09178	0.09649	+0.510%	3,078	-58.421%
2025-05-11	0.09619	0.09619	0.09480	0.09600	-4.771%	3,517	-58.208%
2025-05-10	0.09264	0.10188	0.09264	0.10081	+9.959%	9,956	-60.202%
2025-05-09	0.09003	0.09168	0.08978	0.09168	+22.567%	10,884	-56.239%
2025-05-07	0.07480	0.07480	0.07480	0.07480	+2.959%	4,879	-46.364%
2025-05-05	0.07621	0.07621	0.07265	0.07265	-2.221%	1,994	-44.776%
2025-05-04	0.07529	0.07529	0.07410	0.07430	-2.850%	16,283	-46.003%
2025-05-03	0.07648	0.07648	0.07648	0.07648	-8.286%	4,386	-47.542%
2025-05-02	0.08352	0.08393	0.08339	0.08339	-1.975%	909	-51.889%
2025-05-01	0.08712	0.08712	0.08507	0.08507	+1.009%	11,903	-52.839%
2025-04-30	0.08419	0.08422	0.08211	0.08422	-1.301%	12,127	-52.363%
2025-04-29	0.08646	0.08646	0.08533	0.08533	+0.247%	6,135	-52.983%
2025-04-28	0.08512	0.08512	0.08512	0.08512	+0.698%	5,874	-52.867%
2025-04-27	0.08698	0.08750	0.08367	0.08453	-5.246%	30,342	-52.538%
2025-04-26	0.09161	0.09252	0.08921	0.08921	+0.450%	28,568	-55.027%
2025-04-25	0.09232	0.09232	0.08881	0.08881	-2.439%	3,996	-54.825%
2025-04-24	0.08757	0.09103	0.08757	0.09103	+3.443%	11,403	-55.927%
2025-04-23	0.08898	0.09069	0.08800	0.08800	-2.859%	6,573	-54.409%
2025-04-22	0.09099	0.09533	0.08478	0.09059	-1.554%	83,286	-55.713%
2025-04-21	0.09239	0.11800	0.08872	0.09202	-0.368%	150,204	-56.401%
2025-04-20	0.07056	0.10184	0.07056	0.09236	+37.789%	78,874	-56.561%
2025-04-19	0.06525	0.06703	0.06525	0.06703	+7.765%	2,779	-40.146%
2025-04-18	0.06282	0.06282	0.06220	0.06220	+0.761%	2,433	-35.498%
2025-04-17	0.06117	0.06173	0.06054	0.06173	+0.948%	8,216	-35.007%
2025-04-16	0.06070	0.06115	0.06070	0.06115	-2.019%	283	-34.391%
2025-04-15	0.06301	0.06301	0.06241	0.06241	-2.408%	8,325	-35.715%
2025-04-14	0.06395	0.06395	0.06395	0.06395	-3.135%	174	-37.263%
2025-04-10	0.06579	0.06656	0.06579	0.06602	-2.769%	9,725	-39.231%
2025-04-09	0.06541	0.06890	0.06393	0.06790	+0.266%	4,689	-40.913%
2025-04-08	0.06772	0.06772	0.06772	0.06772	+0.118%	211	-40.756%
2025-04-07	0.06068	0.06764	0.06068	0.06764	-3.205%	2,542	-40.686%
2025-04-06	0.06988	0.06988	0.06988	0.06988	-3.320%	50	-42.587%
2025-04-05	0.07228	0.07228	0.07228	0.07228	+0.222%	4,070	-44.494%
2025-04-04	0.07212	0.07212	0.07212	0.07212	+1.164%	449	-44.370%
2025-04-03	0.07468	0.07492	0.07129	0.07129	-7.464%	2,810	-43.723%
2025-04-02	0.07946	0.07946	0.07704	0.07704	-6.083%	4,001	-47.923%
2025-04-01	0.08218	0.08274	0.08203	0.08203	+1.072%	3,185	-51.091%
2025-03-31	0.08191	0.08191	0.08116	0.08116	-2.814%	3,611	-50.567%
2025-03-30	0.08351	0.08351	0.08351	0.08351	+1.779%	1,430	-51.958%
2025-03-29	0.08568	0.08568	0.08200	0.08205	-6.239%	7,043	-51.103%
2025-03-28	0.09435	0.09435	0.08666	0.08751	-8.863%	24,509	-54.154%
2025-03-27	0.09837	0.09852	0.09526	0.09602	-2.100%	9,985	-58.217%
2025-03-26	0.10051	0.10133	0.09743	0.09808	-0.386%	11,624	-59.095%
2025-03-25	0.09916	0.09928	0.09846	0.09846	0.000%	2,553	-59.252%

.dark-mode .Vdqnb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vdqnb2{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto OKX

ENJUSD
Enjin Coin / United States dollar
crypto OKX