Dark

ENJUSD
Enjin Coin / United States dollar
crypto

Inactive

Aug 4, 2023 2:18:00 PM EDT

0.28260USD-1.120%(-0.00320)89,6680

Composite
0.08978 Bitstamp
0.09942 OKX
0.08978

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-04	0.2858	0.2889	0.2770	0.2826	-1.120%	89,668	0.000%
2023-08-03	0.2844	0.2889	0.2802	0.2858	+0.492%	175,869	-1.120%
2023-08-02	0.2965	0.2965	0.2806	0.2844	-4.081%	113,715	-0.633%
2023-08-01	0.2903	0.2965	0.2802	0.2965	+2.136%	156,596	-4.688%
2023-07-31	0.2986	0.3007	0.2900	0.2903	-2.780%	229,079	-2.652%
2023-07-30	0.3010	0.3053	0.2983	0.2986	-0.797%	60,320	-5.358%
2023-07-29	0.2942	0.3039	0.2930	0.3010	+2.311%	201,054	-6.113%
2023-07-28	0.2928	0.3024	0.2901	0.2942	+0.478%	202,698	-3.943%
2023-07-27	0.2920	0.3047	0.2862	0.2928	+0.274%	463,006	-3.484%
2023-07-26	0.2995	0.3032	0.2771	0.2920	-2.504%	892,983	-3.219%
2023-07-25	0.2986	0.3100	0.2985	0.2995	+0.301%	63,950	-5.643%
2023-07-24	0.3311	0.3311	0.2978	0.2986	-9.816%	36,295	-5.358%
2023-07-23	0.3013	0.3311	0.3013	0.3311	+9.890%	17,213	-14.648%
2023-07-22	0.3079	0.3238	0.3004	0.3013	-2.144%	10,590	-6.206%
2023-07-21	0.3040	0.3168	0.2920	0.3079	+1.283%	23,319	-8.217%
2023-07-20	0.3036	0.3168	0.3002	0.3040	+0.132%	8,915	-7.039%
2023-07-19	0.3046	0.3131	0.3035	0.3036	-0.328%	8,036	-6.917%
2023-07-18	0.3154	0.3224	0.3034	0.3046	-3.424%	25,679	-7.223%
2023-07-17	0.3090	0.3275	0.3050	0.3154	+2.071%	26,602	-10.399%
2023-07-16	0.3160	0.3164	0.3061	0.3090	-2.215%	4,556	-8.544%
2023-07-15	0.3085	0.3160	0.3056	0.3160	+2.431%	18,002	-10.570%
2023-07-14	0.3176	0.3264	0.2961	0.3085	-2.865%	46,300	-8.395%
2023-07-13	0.2961	0.3238	0.2914	0.3176	+7.261%	24,233	-11.020%
2023-07-12	0.2994	0.3060	0.2928	0.2961	-1.102%	13,091	-4.559%
2023-07-11	0.2909	0.2994	0.2874	0.2994	+2.922%	8,318	-5.611%
2023-07-10	0.2895	0.2941	0.2785	0.2909	+0.484%	12,985	-2.853%
2023-07-09	0.2941	0.2965	0.2895	0.2895	-1.564%	4,278	-2.383%
2023-07-08	0.2903	0.3006	0.2896	0.2941	+1.309%	5,207	-3.910%
2023-07-07	0.2927	0.2998	0.2865	0.2903	-0.820%	10,215	-2.652%
2023-07-06	0.3129	0.3167	0.2927	0.2927	-6.456%	20,279	-3.451%
2023-07-05	0.3167	0.3385	0.3061	0.3129	-1.200%	17,545	-9.684%
2023-07-04	0.3185	0.3246	0.3084	0.3167	-0.565%	12,538	-10.767%
2023-07-03	0.3035	0.3204	0.3034	0.3185	+4.942%	12,337	-11.272%
2023-07-02	0.3131	0.3145	0.2993	0.3035	-3.066%	6,560	-6.886%
2023-07-01	0.2997	0.3132	0.2927	0.3131	+4.471%	7,644	-9.741%
2023-06-30	0.2837	0.2997	0.2740	0.2997	+5.640%	40,326	-5.706%
2023-06-29	0.2774	0.2950	0.2713	0.2837	+2.271%	17,172	-0.388%
2023-06-28	0.2904	0.3032	0.2688	0.2774	-4.477%	59,355	+1.875%
2023-06-27	0.2901	0.2964	0.2859	0.2904	+0.103%	8,430	-2.686%
2023-06-26	0.3064	0.3064	0.2865	0.2901	-5.320%	18,432	-2.585%
2023-06-25	0.2983	0.3275	0.2933	0.3064	+2.715%	32,450	-7.768%
2023-06-24	0.2931	0.2984	0.2833	0.2983	+1.774%	30,201	-5.263%
2023-06-23	0.2812	0.2965	0.2771	0.2931	+4.232%	59,492	-3.582%
2023-06-22	0.2816	0.3002	0.2539	0.2812	-0.142%	471,225	+0.498%
2023-06-21	0.2714	0.2868	0.2686	0.2816	+3.758%	15,567	+0.355%
2023-06-20	0.2565	0.2806	0.2509	0.2714	+5.809%	49,462	+4.127%
2023-06-19	0.2554	0.2655	0.2509	0.2565	+0.431%	27,461	+10.175%
2023-06-18	0.2566	0.2656	0.2509	0.2554	-0.468%	13,213	+10.650%
2023-06-17	0.2565	0.2684	0.2564	0.2566	+0.039%	6,194	+10.133%
2023-06-16	0.2509	0.2618	0.2481	0.2565	+2.232%	17,604	+10.175%
2023-06-15	0.2428	0.2568	0.2355	0.2509	+3.336%	39,707	+12.635%
2023-06-14	0.2568	0.2625	0.2426	0.2428	-5.452%	24,547	+16.392%
2023-06-13	0.2539	0.2643	0.2509	0.2568	+1.142%	16,525	+10.047%
2023-06-12	0.2540	0.2597	0.2454	0.2539	-0.039%	14,987	+11.304%
2023-06-11	0.2565	0.2684	0.2464	0.2540	-0.975%	31,845	+11.260%
2023-06-10	0.2932	0.2949	0.2306	0.2565	-12.517%	44,417	+10.175%
2023-06-09	0.2993	0.3099	0.2865	0.2932	-2.038%	34,117	-3.615%
2023-06-08	0.2964	0.3065	0.2926	0.2993	+0.978%	29,159	-5.580%
2023-06-07	0.3224	0.3347	0.2961	0.2964	-8.065%	25,804	-4.656%
2023-06-06	0.3052	0.3274	0.3034	0.3224	+5.636%	18,797	-12.345%
2023-06-05	0.3360	0.3498	0.3024	0.3052	-9.167%	43,579	-7.405%
2023-06-04	0.3271	0.3423	0.3239	0.3360	+2.721%	19,647	-15.893%
2023-06-03	0.3269	0.3348	0.3234	0.3271	+0.061%	9,166	-13.604%
2023-06-02	0.3269	0.3374	0.3238	0.3269	0.000%	10,832	-13.552%
2023-06-01	0.3262	0.3347	0.3193	0.3269	+0.215%	8,017	-13.552%
2023-05-31	0.3319	0.3422	0.3198	0.3262	-1.717%	11,177	-13.366%
2023-05-30	0.3370	0.3385	0.3305	0.3319	-1.513%	9,229	-14.854%
2023-05-29	0.3439	0.3499	0.3306	0.3370	-2.006%	5,499	-16.142%
2023-05-28	0.3360	0.3499	0.3318	0.3439	+2.351%	10,472	-17.825%
2023-05-27	0.3317	0.3384	0.3269	0.3360	+1.296%	7,482	-15.893%
2023-05-26	0.3306	0.3366	0.3269	0.3317	+0.333%	3,953	-14.803%
2023-05-25	0.3226	0.3366	0.3150	0.3306	+2.480%	11,479	-14.519%
2023-05-24	0.3360	0.3468	0.3215	0.3226	-3.988%	16,610	-12.399%
2023-05-23	0.3392	0.3460	0.3360	0.3360	-0.943%	8,007	-15.893%
2023-05-22	0.3414	0.3425	0.3342	0.3392	-0.644%	14,033	-16.686%
2023-05-21	0.3520	0.3528	0.3341	0.3414	-3.011%	15,063	-17.223%
2023-05-20	0.3430	0.3537	0.3416	0.3520	+2.624%	2,378	-19.716%
2023-05-19	0.3476	0.3554	0.3418	0.3430	-1.323%	8,819	-17.609%
2023-05-18	0.3535	0.3572	0.3416	0.3476	-1.669%	25,866	-18.700%
2023-05-17	0.3492	0.3641	0.3468	0.3535	+1.231%	17,695	-20.057%
2023-05-16	0.3375	0.3493	0.3375	0.3492	+3.467%	9,775	-19.072%
2023-05-15	0.3367	0.3460	0.3344	0.3375	+0.238%	8,059	-16.267%
2023-05-14	0.3314	0.3367	0.3269	0.3367	+1.599%	32,517	-16.068%
2023-05-13	0.3348	0.3348	0.3255	0.3314	-1.016%	11,269	-14.725%
2023-05-12	0.3323	0.3348	0.3150	0.3348	+0.752%	28,052	-15.591%
2023-05-11	0.3526	0.3526	0.3257	0.3323	-5.757%	8,371	-14.956%
2023-05-10	0.3435	0.3528	0.3330	0.3526	+2.649%	34,140	-19.853%
2023-05-09	0.3450	0.3520	0.3331	0.3435	-0.435%	22,355	-17.729%
2023-05-08	0.3640	0.3640	0.3379	0.3450	-5.220%	11,189	-18.087%
2023-05-07	0.3697	0.3698	0.3640	0.3640	-1.542%	7,757	-22.363%
2023-05-06	0.3845	0.4100	0.3650	0.3697	-3.849%	37,815	-23.560%
2023-05-05	0.3793	0.3849	0.3747	0.3845	+1.371%	7,434	-26.502%
2023-05-04	0.3836	0.3848	0.3735	0.3793	-1.121%	7,285	-25.494%
2023-05-03	0.3803	0.3836	0.3650	0.3836	+0.868%	64,186	-26.330%
2023-05-02	0.3712	0.3829	0.3700	0.3803	+2.452%	17,764	-25.690%
2023-05-01	0.3847	0.3888	0.3691	0.3712	-3.509%	12,414	-23.869%
2023-04-30	0.3944	0.4129	0.3828	0.3847	-2.459%	12,509	-26.540%
2023-04-29	0.3938	0.4013	0.3854	0.3944	+0.152%	7,035	-28.347%
2023-04-28	0.4018	0.4024	0.3800	0.3938	-1.991%	5,307	-28.238%
2023-04-27	0.3951	0.4019	0.3785	0.4018	+1.696%	39,339	-29.667%
2023-04-26	0.4047	0.4363	0.3854	0.3951	-2.372%	11,667	-28.474%
2023-04-25	0.3855	0.4363	0.3773	0.4047	+4.981%	29,988	-30.170%
2023-04-24	0.3944	0.4002	0.3674	0.3855	-2.257%	22,027	-26.693%
2023-04-23	0.3978	0.4150	0.3805	0.3944	-0.855%	16,148	-28.347%
2023-04-22	0.3821	0.4018	0.3775	0.3978	+4.109%	9,261	-28.959%
2023-04-21	0.4035	0.4236	0.3738	0.3821	-5.304%	21,429	-26.040%
2023-04-20	0.4083	0.4268	0.3973	0.4035	-1.176%	10,749	-29.963%
2023-04-19	0.4530	0.4560	0.4017	0.4083	-9.868%	35,508	-30.786%
2023-04-18	0.4516	0.4692	0.4344	0.4530	+0.310%	34,468	-37.616%
2023-04-17	0.4474	0.4560	0.4280	0.4516	+0.939%	39,884	-37.422%
2023-04-16	0.4433	0.4528	0.4328	0.4474	+0.925%	18,920	-36.835%
2023-04-15	0.4454	0.4498	0.4279	0.4433	-0.471%	20,372	-36.251%
2023-04-14	0.4280	0.4496	0.4259	0.4454	+4.065%	24,952	-36.551%
2023-04-13	0.4221	0.4462	0.4023	0.4280	+1.398%	27,037	-33.972%
2023-04-12	0.4355	0.4416	0.3932	0.4221	-3.077%	20,730	-33.049%
2023-04-11	0.4376	0.4431	0.4051	0.4355	-0.480%	37,843	-35.109%
2023-04-10	0.4417	0.4447	0.4195	0.4376	-0.928%	27,891	-35.420%
2023-04-09	0.4433	0.4483	0.4237	0.4417	-0.361%	17,796	-36.020%
2023-04-08	0.4756	0.4760	0.4418	0.4433	-6.791%	22,183	-36.251%
2023-04-07	0.4195	0.5010	0.4166	0.4756	+13.373%	130,745	-40.580%
2023-04-06	0.4285	0.4308	0.4071	0.4195	-2.100%	16,943	-32.634%
2023-04-05	0.4097	0.4329	0.3971	0.4285	+4.589%	26,880	-34.049%
2023-04-04	0.4001	0.4128	0.3966	0.4097	+2.399%	47,717	-31.023%
2023-04-03	0.3945	0.4089	0.3846	0.4001	+1.420%	35,057	-29.368%
2023-04-02	0.4171	0.4220	0.3893	0.3945	-5.418%	11,715	-28.365%
2023-04-01	0.4110	0.4188	0.4025	0.4171	+1.484%	12,813	-32.246%
2023-03-31	0.3922	0.4188	0.3852	0.4110	+4.793%	31,583	-31.241%
2023-03-30	0.3935	0.4079	0.3893	0.3922	-0.330%	22,393	-27.945%
2023-03-29	0.3748	0.3977	0.3729	0.3935	+4.989%	24,979	-28.183%
2023-03-28	0.3672	0.3748	0.3610	0.3748	+2.070%	14,504	-24.600%
2023-03-27	0.3880	0.3880	0.3649	0.3672	-5.361%	11,998	-23.039%
2023-03-26	0.3778	0.3939	0.3760	0.3880	+2.700%	15,966	-27.165%
2023-03-25	0.3880	0.3959	0.3778	0.3778	-2.629%	6,432	-25.199%
2023-03-24	0.3998	0.3998	0.3835	0.3880	-2.951%	13,711	-27.165%
2023-03-23	0.3861	0.4036	0.3797	0.3998	+3.548%	12,052	-29.315%
2023-03-22	0.4121	0.4268	0.3700	0.3861	-6.309%	47,851	-26.807%
2023-03-21	0.3991	0.4611	0.3704	0.4121	+3.257%	115,169	-31.424%
2023-03-20	0.4237	0.4308	0.3524	0.3991	-5.806%	74,676	-29.191%
2023-03-19	0.4174	0.4373	0.4031	0.4237	+1.509%	28,621	-33.302%
2023-03-18	0.4224	0.4395	0.4011	0.4174	-1.184%	49,929	-32.295%
2023-03-17	0.3920	0.4224	0.3797	0.4224	+7.755%	49,255	-33.097%
2023-03-16	0.3797	0.4000	0.3649	0.3920	+3.239%	55,361	-27.908%
2023-03-15	0.4258	0.4417	0.3472	0.3797	-10.827%	133,560	-25.573%
2023-03-14	0.4031	0.4506	0.3991	0.4258	+5.631%	39,153	-33.631%
2023-03-13	0.3855	0.4099	0.3760	0.4031	+4.565%	34,735	-29.893%
2023-03-12	0.3566	0.3877	0.3522	0.3855	+8.104%	24,349	-26.693%
2023-03-11	0.3583	0.3620	0.3433	0.3566	-0.474%	23,012	-20.752%
2023-03-10	0.3602	0.3606	0.3343	0.3583	-0.527%	56,183	-21.128%
2023-03-09	0.3959	0.3999	0.3557	0.3602	-9.017%	42,607	-21.544%
2023-03-08	0.4245	0.4245	0.3900	0.3959	-6.737%	23,803	-28.618%
2023-03-07	0.4196	0.4373	0.4175	0.4245	+1.168%	18,648	-33.428%
2023-03-06	0.4202	0.4245	0.4071	0.4196	-0.143%	13,064	-32.650%
2023-03-05	0.4182	0.4330	0.4154	0.4202	+0.478%	12,314	-32.746%
2023-03-04	0.4329	0.4395	0.4134	0.4182	-3.396%	15,893	-32.425%
2023-03-03	0.4643	0.4643	0.4167	0.4329	-6.763%	61,863	-34.719%
2023-03-02	0.4784	0.4806	0.4542	0.4643	-2.947%	11,347	-39.134%
2023-03-01	0.4590	0.4851	0.4566	0.4784	+4.227%	22,033	-40.928%
2023-02-28	0.4752	0.4807	0.4559	0.4590	-3.409%	24,379	-38.431%
2023-02-27	0.4874	0.4928	0.4699	0.4752	-2.503%	30,711	-40.530%
2023-02-26	0.4689	0.4929	0.4497	0.4874	+3.945%	33,706	-42.019%
2023-02-25	0.4978	0.4978	0.4561	0.4689	-5.806%	24,605	-39.731%
2023-02-24	0.5355	0.5453	0.4920	0.4978	-7.040%	30,691	-43.230%
2023-02-23	0.4851	0.5623	0.4851	0.5355	+10.390%	67,542	-47.227%
2023-02-22	0.4985	0.5053	0.4588	0.4851	-2.688%	72,535	-41.744%
2023-02-21	0.5240	0.5258	0.4870	0.4985	-4.866%	41,794	-43.310%
2023-02-20	0.4823	0.5338	0.4770	0.5240	+8.646%	73,609	-46.069%
2023-02-19	0.4861	0.5212	0.4728	0.4823	-0.782%	45,005	-41.406%
2023-02-18	0.4823	0.4999	0.4797	0.4861	+0.788%	27,766	-41.864%
2023-02-17	0.4572	0.4904	0.4520	0.4823	+5.490%	36,761	-41.406%
2023-02-16	0.4826	0.5129	0.4533	0.4572	-5.263%	148,555	-38.189%
2023-02-15	0.4404	0.4827	0.4381	0.4826	+9.582%	94,286	-41.442%
2023-02-14	0.4239	0.4435	0.4189	0.4404	+3.892%	26,897	-35.831%
2023-02-13	0.4449	0.4522	0.4126	0.4239	-4.720%	21,947	-33.333%
2023-02-12	0.4584	0.4659	0.4334	0.4449	-2.945%	43,436	-36.480%
2023-02-11	0.4421	0.4611	0.4213	0.4584	+3.687%	115,983	-38.351%
2023-02-10	0.4444	0.4510	0.4329	0.4421	-0.518%	32,746	-36.078%
2023-02-09	0.5018	0.5345	0.4355	0.4444	-11.439%	107,902	-36.409%
2023-02-08	0.5143	0.5344	0.4784	0.5018	-2.430%	56,685	-43.683%
2023-02-07	0.4638	0.5271	0.4561	0.5143	+10.888%	137,415	-45.052%
2023-02-06	0.4569	0.4862	0.4426	0.4638	+1.510%	53,657	-39.069%
2023-02-05	0.4779	0.4944	0.4452	0.4569	-4.394%	48,959	-38.148%
2023-02-04	0.4755	0.4925	0.4477	0.4779	+0.505%	34,100	-40.866%
2023-02-03	0.4606	0.4811	0.4583	0.4755	+3.235%	31,381	-40.568%
2023-02-02	0.4731	0.4998	0.4583	0.4606	-2.642%	98,729	-38.645%
2023-02-01	0.4538	0.4901	0.4295	0.4731	+4.253%	67,573	-40.266%
2023-01-31	0.4389	0.4569	0.4290	0.4538	+3.395%	57,031	-37.726%
2023-01-30	0.4755	0.4768	0.4065	0.4389	-7.697%	156,859	-35.612%
2023-01-29	0.4583	0.4779	0.4492	0.4755	+3.753%	22,249	-40.568%
2023-01-28	0.4230	0.5041	0.4230	0.4583	+8.345%	89,443	-38.337%
2023-01-27	0.4197	0.4268	0.3965	0.4230	+0.786%	49,601	-33.191%
2023-01-26	0.4266	0.4415	0.4076	0.4197	-1.617%	33,192	-32.666%
2023-01-25	0.4083	0.4337	0.3900	0.4266	+4.482%	18,928	-33.755%
2023-01-24	0.4260	0.4500	0.3943	0.4083	-4.155%	27,779	-30.786%
2023-01-23	0.4363	0.4505	0.3839	0.4260	-2.361%	17,588	-33.662%
2023-01-22	0.4307	0.4535	0.4121	0.4363	+1.300%	28,875	-35.228%
2023-01-21	0.4355	0.4553	0.4167	0.4307	-1.102%	83,602	-34.386%
2023-01-20	0.4152	0.4700	0.3927	0.4355	+4.889%	49,386	-35.109%
2023-01-19	0.3800	0.4300	0.3555	0.4152	+9.263%	39,047	-31.936%
2023-01-18	0.3542	0.4238	0.3369	0.3800	+7.284%	38,282	-25.632%
2023-01-17	0.3587	0.3800	0.3173	0.3542	-1.255%	20,467	-20.215%
2023-01-16	0.3539	0.3932	0.3480	0.3587	+1.356%	19,131	-21.216%
2023-01-15	0.3447	0.3716	0.3303	0.3539	+2.669%	15,332	-20.147%
2023-01-14	0.3298	0.3650	0.3220	0.3447	+4.518%	50,237	-18.016%
2023-01-13	0.2982	0.3434	0.2816	0.3298	+10.597%	70,158	-14.312%
2023-01-12	0.2881	0.3270	0.2675	0.2982	+3.506%	51,510	-5.231%
2023-01-11	0.2957	0.3000	0.2635	0.2881	-2.570%	25,240	-1.909%
2023-01-10	0.2952	0.3018	0.2909	0.2957	+0.169%	8,376	-4.430%
2023-01-09	0.2741	0.3080	0.2709	0.2952	+7.698%	34,471	-4.268%
2023-01-08	0.2686	0.2769	0.2549	0.2741	+2.048%	15,378	+3.101%
2023-01-07	0.2501	0.2741	0.2501	0.2686	+7.397%	18,179	+5.212%
2023-01-06	0.2519	0.2664	0.2366	0.2501	-0.715%	16,826	+12.995%
2023-01-05	0.2508	0.2748	0.2345	0.2519	+0.439%	31,880	+12.187%
2023-01-04	0.2488	0.2600	0.2257	0.2508	+0.804%	38,107	+12.679%
2023-01-03	0.2450	0.2705	0.2396	0.2488	+1.551%	21,252	+13.585%
2023-01-02	0.2400	0.2586	0.2291	0.2450	+2.083%	17,995	+15.347%
2023-01-01	0.2355	0.2486	0.2158	0.2400	+1.911%	24,322	+17.750%
2022-12-31	0.2290	0.2454	0.2225	0.2355	+2.838%	34,073	+20.000%
2022-12-30	0.2387	0.3026	0.2233	0.2290	-4.064%	67,466	+23.406%
2022-12-29	0.2455	0.2504	0.2225	0.2387	-2.770%	27,415	+18.391%
2022-12-28	0.2543	0.2624	0.2425	0.2455	-3.460%	11,206	+15.112%
2022-12-27	0.2643	0.2643	0.2343	0.2543	-3.784%	96,200	+11.129%
2022-12-26	0.2663	0.2723	0.2584	0.2643	-0.751%	5,901	+6.924%
2022-12-25	0.2615	0.2705	0.2544	0.2663	+1.836%	3,915	+6.121%
2022-12-24	0.2644	0.2671	0.2479	0.2615	-1.097%	9,192	+8.069%
2022-12-23	0.2612	0.2745	0.2581	0.2644	+1.225%	5,766	+6.884%
2022-12-22	0.2664	0.2828	0.2414	0.2612	-1.952%	26,347	+8.193%
2022-12-21	0.2639	0.2732	0.2470	0.2664	+0.947%	15,465	+6.081%
2022-12-20	0.2506	0.2757	0.2422	0.2639	+5.307%	12,913	+7.086%
2022-12-19	0.2703	0.2838	0.2506	0.2506	-7.288%	10,110	+12.769%
2022-12-18	0.2581	0.2750	0.2507	0.2703	+4.727%	5,924	+4.550%
2022-12-17	0.2617	0.2870	0.2432	0.2581	-1.376%	16,894	+9.492%
2022-12-16	0.2913	0.2952	0.2570	0.2617	-10.161%	22,802	+7.986%
2022-12-15	0.3057	0.3126	0.2654	0.2913	-4.711%	25,169	-2.987%
2022-12-14	0.2973	0.3142	0.2915	0.3057	+2.825%	22,033	-7.556%
2022-12-13	0.2884	0.3114	0.2781	0.2973	+3.086%	21,986	-4.945%
2022-12-12	0.3007	0.3090	0.2700	0.2884	-4.090%	23,619	-2.011%
2022-12-11	0.2987	0.3090	0.2855	0.3007	+0.670%	6,908	-6.019%
2022-12-10	0.2999	0.3164	0.2800	0.2987	-0.400%	23,606	-5.390%
2022-12-09	0.2998	1.0000	0.2360	0.2999	+0.033%	121,443	-5.769%
2022-12-08	0.2870	0.3045	0.2782	0.2998	+4.460%	12,506	-5.737%
2022-12-07	0.3014	0.3139	0.2791	0.2870	-4.778%	14,888	-1.533%
2022-12-06	0.3098	0.3162	0.2788	0.3014	-2.711%	48,530	-6.238%
2022-12-05	0.3030	0.3258	0.2837	0.3098	+2.244%	39,385	-8.780%
2022-12-04	0.2909	0.3082	0.2861	0.3030	+4.160%	11,721	-6.733%
2022-12-03	0.3092	0.3166	0.2764	0.2909	-5.918%	12,734	-2.853%
2022-12-02	0.2992	0.3443	0.2769	0.3092	+3.342%	19,585	-8.603%
2022-12-01	0.2997	0.3094	0.2750	0.2992	+1.321%	17,801	-5.548%
2022-11-30	0.3013	0.3222	0.2806	0.2953	-1.991%	24,660	-4.301%
2022-11-29	0.2961	0.3170	0.2809	0.3013	+3.326%	16,156	-6.206%
2022-11-29	0.2960	0.2981	0.2805	0.2916	-1.520%	4,890	-3.086%
2022-11-28	0.2962	0.3143	0.2805	0.2961	+0.034%	23,111	-4.559%
2022-11-28	0.2916	0.3143	0.2805	0.2960	-0.068%	20,706	-4.527%
2022-11-27	0.3171	0.3428	0.2876	0.2962	-0.034%	12,217	-4.591%
2022-11-27	0.3063	0.3428	0.2876	0.2963	-6.559%	13,277	-4.624%
2022-11-26	0.3014	0.3217	0.2878	0.3171	+2.655%	9,628	-10.880%
2022-11-26	0.3008	0.3115	0.2878	0.3089	+2.488%	7,916	-8.514%
2022-11-25	0.3020	0.3375	0.2868	0.3014	+0.199%	14,673	-6.238%
2022-11-25	0.3108	0.3375	0.2868	0.3008	-0.397%	12,721	-6.051%
2022-11-24	0.3075	0.3198	0.3000	0.3020	-1.789%	6,913	-6.424%
2022-11-23	0.2861	0.3155	0.2854	0.3075	+7.480%	13,488	-8.098%
2022-11-22	0.2761	0.2950	0.2596	0.2861	-0.556%	86,830	-1.223%
2022-11-22	0.2790	0.2901	0.2616	0.2877	+4.201%	19,573	-1.773%
2022-11-21	0.2816	0.2982	0.2500	0.2761	-1.953%	61,511	+2.354%
2022-11-20	0.3003	0.3108	0.2550	0.2816	-6.227%	34,145	+0.355%
2022-11-19	0.2936	0.3155	0.2867	0.3003	+2.282%	25,174	-5.894%
2022-11-18	0.2883	0.3182	0.2725	0.2936	+1.838%	42,137	-3.747%
2022-11-17	0.2786	0.3014	0.2552	0.2883	+3.482%	112,580	-1.977%
2022-11-16	0.3047	0.3101	0.2500	0.2786	-6.573%	49,373	+1.436%
2022-11-16	0.2995	0.3217	0.2870	0.2982	-2.133%	77,469	-5.231%
2022-11-15	0.3025	0.3222	0.2870	0.3047	+2.386%	29,966	-7.253%
2022-11-15	0.3069	0.3222	0.2870	0.2976	-2.330%	26,661	-5.040%
2022-11-14	0.3071	0.3071	0.2960	0.3047	+0.197%	761	-7.253%
2022-11-14	0.3100	0.3150	0.2870	0.3041	-0.977%	187,683	-7.070%
2022-11-13	0.3206	0.3330	0.2690	0.3071	-0.935%	109,367	-7.978%
2022-11-13	0.3107	0.3330	0.2690	0.3100	-3.306%	41,242	-8.839%
2022-11-12	0.3383	0.3506	0.2910	0.3206	+3.186%	24,080	-11.853%
2022-11-12	0.3041	0.3262	0.3000	0.3107	-8.158%	1,018	-9.044%
2022-11-11	0.3428	0.3674	0.3000	0.3383	-1.313%	27,484	-16.465%
2022-11-10	0.3434	0.3970	0.3000	0.3428	-7.151%	32,267	-17.561%
2022-11-10	0.3383	0.3912	0.3200	0.3692	+0.190%	17,165	-23.456%
2022-11-09	0.3877	0.4315	0.3100	0.3685	+13.910%	64,003	-23.311%
2022-11-09	0.4023	0.4315	0.3100	0.3235	-16.559%	101,246	-12.643%
2022-11-08	0.4414	0.4603	0.3479	0.3877	-3.963%	131,440	-27.109%
2022-11-08	0.4554	0.4740	0.3479	0.4037	-8.541%	127,996	-29.998%
2022-11-07	0.4547	0.4740	0.4411	0.4414	-3.582%	5,126	-35.976%
2022-11-07	0.4460	0.4701	0.4377	0.4578	+0.682%	40,838	-38.270%
2022-11-06	0.4772	0.4807	0.4460	0.4547	-4.715%	36,724	-37.849%
2022-11-05	0.4938	0.4976	0.4705	0.4772	-2.273%	91,946	-40.780%
2022-11-05	0.4762	0.5004	0.4762	0.4883	-1.114%	59,655	-42.126%
2022-11-04	0.4465	0.5004	0.4436	0.4938	+11.091%	108,518	-42.770%
2022-11-04	0.4331	0.4445	0.4300	0.4445	-0.448%	2,258	-36.423%
2022-11-03	0.4385	0.4475	0.4300	0.4465	+2.738%	34,039	-36.708%
2022-11-03	0.4256	0.4346	0.4250	0.4346	+0.069%	3,090	-34.975%
2022-11-02	0.4434	0.4434	0.4161	0.4343	-2.052%	12,616	-34.930%
2022-11-01	0.4575	0.4637	0.4399	0.4434	-3.082%	63,545	-36.265%
2022-10-31	0.4621	0.4638	0.4461	0.4575	-0.995%	91,381	-38.230%
2022-10-30	0.4578	0.4834	0.4509	0.4621	+0.435%	44,341	-38.844%
2022-10-30	0.4640	0.4709	0.4544	0.4601	+1.635%	7,232	-38.579%
2022-10-29	0.4549	0.4641	0.4477	0.4527	-0.484%	147,372	-37.575%
2022-10-28	0.4367	0.4569	0.4367	0.4549	+4.599%	25,633	-37.876%
2022-10-28	0.4351	0.4857	0.4286	0.4349	-0.412%	36,182	-35.020%
2022-10-27	0.4499	0.4857	0.4286	0.4367	-1.997%	36,161	-35.287%
2022-10-27	0.4468	0.4634	0.4411	0.4456	-0.956%	16,813	-36.580%
2022-10-26	0.4390	0.4578	0.4390	0.4499	+2.647%	20,834	-37.186%
2022-10-26	0.4352	0.4392	0.4338	0.4383	0.000%	1,771	-35.524%
2022-10-25	0.4235	0.4457	0.4206	0.4383	+2.646%	33,265	-35.524%
2022-10-25	0.4148	0.4274	0.4148	0.4270	+0.826%	22,262	-33.817%
2022-10-24	0.4135	0.4262	0.4075	0.4235	+1.803%	32,115	-33.270%
2022-10-24	0.4112	0.4179	0.4075	0.4160	+0.605%	18,252	-32.067%
2022-10-23	0.4157	0.4246	0.4068	0.4135	-0.529%	23,756	-31.657%
2022-10-22	0.4109	0.4173	0.4091	0.4157	+1.168%	8,151	-32.018%
2022-10-21	0.4131	0.4161	0.3962	0.4109	-0.533%	32,012	-31.224%
2022-10-20	0.4198	0.4288	0.4059	0.4131	-3.074%	18,175	-31.590%
2022-10-20	0.4242	0.4262	0.4241	0.4262	+1.525%	36	-33.693%
2022-10-19	0.4332	0.4332	0.4150	0.4198	-2.417%	2,758	-32.682%
2022-10-19	0.4342	0.4389	0.4293	0.4302	-0.693%	1,910	-34.310%
2022-10-18	0.4371	0.4408	0.4268	0.4332	-0.505%	13,691	-34.765%
2022-10-18	0.4380	0.4408	0.4268	0.4354	-0.389%	11,652	-35.094%
2022-10-17	0.4260	0.4430	0.4254	0.4371	+1.040%	23,043	-35.347%
2022-10-17	0.4333	0.4362	0.4311	0.4326	+1.549%	447	-34.674%
2022-10-16	0.4271	0.4329	0.4223	0.4260	-0.792%	8,764	-33.662%
2022-10-16	0.4249	0.4296	0.4249	0.4294	+0.539%	1,057	-34.187%
2022-10-15	0.4219	0.4315	0.4191	0.4271	+0.518%	11,693	-33.833%
2022-10-15	0.4252	0.4315	0.4205	0.4249	+0.711%	9,193	-33.490%
2022-10-14	0.4361	0.4376	0.4144	0.4219	-3.654%	24,818	-33.017%
2022-10-14	0.4248	0.4379	0.4235	0.4379	+0.023%	1,428	-35.465%
2022-10-13	0.4181	0.4379	0.4181	0.4378	+2.314%	8,436	-35.450%
2022-10-13	0.4276	0.4294	0.4274	0.4279	+2.344%	477	-33.957%
2022-10-12	0.4276	0.4303	0.4155	0.4181	-2.222%	12,750	-32.409%
2022-10-12	0.4313	0.4314	0.4250	0.4276	0.000%	11,827	-33.910%
2022-10-11	0.4257	0.4331	0.4241	0.4276	+0.446%	24,175	-33.910%
2022-10-10	0.4517	0.4533	0.4215	0.4257	-5.756%	30,590	-33.615%
2022-10-09	0.4464	0.4568	0.4463	0.4517	+1.187%	16,389	-37.436%
2022-10-08	0.4553	0.4585	0.4423	0.4464	-1.955%	9,766	-36.694%
2022-10-07	0.4505	0.4565	0.4470	0.4553	+0.797%	8,811	-37.931%
2022-10-07	0.4458	0.4529	0.4458	0.4517	+0.266%	4,201	-37.436%
2022-10-06	0.4594	0.4594	0.4433	0.4505	+0.245%	8,702	-37.270%
2022-10-06	0.4585	0.4597	0.4492	0.4494	-2.177%	5,648	-37.116%
2022-10-05	0.4568	0.4621	0.4440	0.4594	+0.240%	26,376	-38.485%
2022-10-05	0.4585	0.4594	0.4562	0.4583	+0.328%	106	-38.337%
2022-10-04	0.4527	0.4611	0.4514	0.4568	-0.479%	16,963	-38.135%
2022-10-04	0.4518	0.4611	0.4492	0.4590	+1.392%	37,463	-38.431%
2022-10-03	0.4409	0.4546	0.4350	0.4527	+0.199%	192,992	-37.575%
2022-10-03	0.4364	0.4532	0.4307	0.4518	+3.245%	178,578	-37.450%
2022-10-02	0.4513	0.4538	0.4307	0.4376	+0.275%	23,803	-35.420%
2022-10-02	0.4498	0.4538	0.4350	0.4364	-3.430%	28,762	-35.243%
2022-10-01	0.4549	0.4564	0.4477	0.4519	+0.266%	11,204	-37.464%
2022-10-01	0.4514	0.4567	0.4477	0.4507	-1.227%	128,451	-37.298%
2022-09-30	0.4610	0.4671	0.4483	0.4563	+0.817%	167,841	-38.067%
2022-09-30	0.4602	0.4671	0.4483	0.4526	-1.822%	57,748	-37.561%
2022-09-29	0.4618	0.4640	0.4544	0.4610	-0.173%	2,847	-38.698%
2022-09-29	0.4616	0.4646	0.4502	0.4618	0.000%	16,469	-38.805%
2022-09-28	0.4474	0.4674	0.4474	0.4618	+0.348%	13,493	-38.805%
2022-09-28	0.4618	0.4674	0.4431	0.4602	+2.861%	54,608	-38.592%
2022-09-27	0.4815	0.4846	0.4431	0.4474	-3.118%	60,221	-36.835%
2022-09-27	0.4661	0.4846	0.4549	0.4618	-4.091%	48,889	-38.805%
2022-09-26	0.4551	0.4829	0.4481	0.4815	+3.326%	71,434	-41.308%
2022-09-26	0.4590	0.4679	0.4481	0.4660	+2.395%	69,549	-39.356%
2022-09-25	0.4732	0.4757	0.4529	0.4551	-0.763%	30,210	-37.904%
2022-09-25	0.4683	0.4757	0.4544	0.4586	-3.085%	41,167	-38.378%
2022-09-24	0.4805	0.4864	0.4673	0.4732	+1.003%	36,851	-40.279%
2022-09-24	0.4855	0.4864	0.4673	0.4685	-2.659%	32,401	-39.680%
2022-09-23	0.4902	0.4942	0.4612	0.4813	0.000%	18,158	-41.284%
2022-09-23	0.4815	0.4942	0.4612	0.4813	-0.352%	19,365	-41.284%
2022-09-22	0.4603	0.4875	0.4603	0.4830	+0.312%	4,017	-41.491%
2022-09-22	0.4542	0.4875	0.4531	0.4815	+4.606%	45,937	-41.308%
2022-09-21	0.4775	0.4939	0.4494	0.4603	+1.076%	37,644	-38.605%
2022-09-21	0.4747	0.4939	0.4494	0.4554	-4.628%	61,259	-37.945%
2022-09-20	0.4824	0.4903	0.4732	0.4775	+0.611%	14,824	-40.817%
2022-09-20	0.4843	0.4903	0.4732	0.4746	-1.617%	17,328	-40.455%

.dark-mode .dDp5Z0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDp5Z0{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto

ENJUSD
Enjin Coin / United States dollar
crypto