Dark

ENJUSD
Enjin Coin / United States dollar
crypto

Inactive

Jun 14, 2024 2:08:00 PM EDT

0.21100USD-6.637%(-0.01500)2,220,3960

Composite
0.02807 OKX
0.02807 Bitstamp
0.03780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-14	0.2260	0.2300	0.2090	0.2110	-6.637%	2,220,396	0.000%
2024-06-13	0.2390	0.2390	0.2220	0.2260	-5.042%	2,557,467	-6.637%
2024-06-12	0.2340	0.2450	0.2290	0.2380	+1.277%	6,917,035	-11.345%
2024-06-11	0.2510	0.2520	0.2280	0.2350	-6.000%	4,393,840	-10.213%
2024-06-10	0.2570	0.2580	0.2470	0.2500	-2.724%	2,372,899	-15.600%
2024-06-09	0.2530	0.2600	0.2500	0.2570	+1.984%	2,501,481	-17.899%
2024-06-08	0.2670	0.2730	0.2500	0.2520	-6.320%	2,579,618	-16.270%
2024-06-07	0.2990	0.3000	0.2320	0.2690	-10.033%	6,818,429	-21.561%
2024-06-06	0.3020	0.3040	0.2920	0.2990	-0.664%	2,940,947	-29.431%
2024-06-05	0.2940	0.3050	0.2940	0.3010	+2.381%	4,416,744	-29.900%
2024-06-04	0.2970	0.3030	0.2900	0.2940	-1.010%	8,648,090	-28.231%
2024-06-03	0.2970	0.3110	0.2950	0.2970	0.000%	3,294,006	-28.956%
2024-06-02	0.3100	0.3140	0.2880	0.2970	-4.194%	4,244,730	-28.956%
2024-06-01	0.3130	0.3180	0.2970	0.3100	-0.958%	7,554,956	-31.935%
2024-05-31	0.3530	0.3550	0.3020	0.3130	-11.582%	16,586,388	-32.588%
2024-05-30	0.3570	0.3710	0.3510	0.3540	-0.840%	567,170	-40.395%
2024-05-29	0.3650	0.3710	0.3550	0.3570	-1.923%	870,183	-40.896%
2024-05-28	0.3830	0.3970	0.3570	0.3640	-5.208%	1,788,918	-42.033%
2024-05-27	0.3410	0.3890	0.3390	0.3840	+12.610%	1,608,314	-45.052%
2024-05-26	0.3510	0.3550	0.3380	0.3410	-2.849%	435,634	-38.123%
2024-05-25	0.3480	0.3560	0.3440	0.3510	+0.573%	478,569	-39.886%
2024-05-24	0.3480	0.3660	0.3400	0.3490	+0.287%	760,067	-39.542%
2024-05-23	0.3570	0.3660	0.3230	0.3480	-2.521%	1,706,731	-39.368%
2024-05-22	0.3560	0.3750	0.3510	0.3570	+0.281%	1,576,045	-40.896%
2024-05-21	0.3350	0.3620	0.3310	0.3560	+6.269%	2,166,301	-40.730%
2024-05-20	0.3100	0.3360	0.3050	0.3350	+8.414%	1,544,871	-37.015%
2024-05-19	0.3240	0.3300	0.3070	0.3090	-4.630%	836,575	-31.715%
2024-05-18	0.3210	0.3250	0.3160	0.3240	+0.935%	969,748	-34.877%
2024-05-17	0.3000	0.3280	0.2980	0.3210	+7.000%	1,404,871	-34.268%
2024-05-16	0.3030	0.3040	0.2900	0.3000	-0.662%	1,197,104	-29.667%
2024-05-15	0.2880	0.3060	0.2820	0.3020	+5.226%	2,661,093	-30.132%
2024-05-14	0.3200	0.3210	0.2770	0.2870	-10.313%	5,831,709	-26.481%
2024-05-13	0.3090	0.3640	0.3040	0.3200	+3.560%	5,084,117	-34.063%
2024-05-12	0.3070	0.3100	0.3050	0.3090	+0.980%	385,174	-31.715%
2024-05-11	0.3070	0.3090	0.3030	0.3060	0.000%	513,826	-31.046%
2024-05-10	0.3170	0.3220	0.3030	0.3060	-3.774%	622,192	-31.046%
2024-05-09	0.3070	0.3180	0.3050	0.3180	+3.922%	791,467	-33.648%
2024-05-08	0.3090	0.3150	0.3040	0.3060	-0.649%	744,321	-31.046%
2024-05-07	0.3260	0.3280	0.3080	0.3080	-4.938%	885,486	-31.494%
2024-05-06	0.3280	0.3380	0.3220	0.3240	-1.220%	1,158,444	-34.877%
2024-05-05	0.3370	0.3390	0.3250	0.3280	-2.671%	661,370	-35.671%
2024-05-04	0.3270	0.3400	0.3240	0.3370	+3.374%	655,273	-37.389%
2024-05-03	0.3170	0.3270	0.3090	0.3260	+2.839%	753,224	-35.276%
2024-05-02	0.3110	0.3210	0.2950	0.3170	+0.955%	1,153,485	-33.438%
2024-05-01	0.3040	0.3200	0.2900	0.3140	+3.630%	865,288	-32.803%
2024-04-30	0.3020	0.3060	0.2970	0.3030	-4.717%	423,074	-30.363%
2024-04-29	0.3290	0.3320	0.3120	0.3180	-3.636%	1,365,478	-33.648%
2024-04-28	0.3350	0.3420	0.3260	0.3300	-1.493%	803,777	-36.061%
2024-04-27	0.3410	0.3440	0.3230	0.3350	-1.760%	1,654,034	-37.015%
2024-04-26	0.3470	0.3500	0.3340	0.3410	-1.729%	864,480	-38.123%
2024-04-25	0.3540	0.3680	0.3450	0.3470	-1.700%	624,621	-39.193%
2024-04-24	0.3610	0.3620	0.3510	0.3530	-0.563%	241,995	-40.227%
2024-04-23	0.3580	0.3620	0.3520	0.3550	-0.560%	238,180	-40.563%
2024-04-22	0.3440	0.3630	0.3410	0.3570	+4.082%	1,514,147	-40.896%
2024-04-21	0.3540	0.3570	0.3340	0.3430	-3.380%	920,073	-38.484%
2024-04-20	0.3330	0.3620	0.3300	0.3550	+6.607%	1,653,353	-40.563%
2024-04-19	0.3270	0.3440	0.3000	0.3330	+1.835%	1,113,168	-36.637%
2024-04-18	0.3220	0.3320	0.3110	0.3270	+2.188%	674,902	-35.474%
2024-04-17	0.3230	0.3330	0.3010	0.3200	-1.235%	1,054,643	-34.063%
2024-04-16	0.3180	0.3290	0.3050	0.3240	+1.567%	1,779,486	-34.877%
2024-04-15	0.3370	0.3540	0.3070	0.3190	-5.341%	2,821,187	-33.856%
2024-04-14	0.3090	0.3450	0.2950	0.3370	+8.710%	3,435,195	-37.389%
2024-04-13	0.3630	0.3660	0.2700	0.3100	-14.835%	6,270,680	-31.935%
2024-04-12	0.4450	0.4550	0.3380	0.3640	-18.386%	5,374,147	-42.033%
2024-04-11	0.4440	0.4660	0.4410	0.4460	+0.225%	398,786	-52.691%
2024-04-10	0.4530	0.4600	0.4230	0.4450	-1.766%	758,132	-52.584%
2024-04-09	0.4780	0.4880	0.4510	0.4530	-5.230%	870,397	-53.422%
2024-04-08	0.4460	0.4820	0.4380	0.4780	+6.696%	1,128,016	-55.858%
2024-04-07	0.4440	0.4540	0.4400	0.4480	+1.129%	453,675	-52.902%
2024-04-06	0.4290	0.4470	0.4280	0.4430	+3.263%	902,745	-52.370%
2024-04-05	0.4380	0.4410	0.4100	0.4290	-2.278%	1,190,633	-50.816%
2024-04-04	0.4370	0.4520	0.4250	0.4390	+0.458%	991,102	-51.936%
2024-04-03	0.4350	0.4530	0.4190	0.4370	0.000%	1,041,628	-51.716%
2024-04-02	0.4730	0.4740	0.4260	0.4370	-7.611%	2,089,510	-51.716%
2024-04-01	0.5040	0.5100	0.4560	0.4730	-5.964%	2,251,046	-55.391%
2024-03-31	0.4920	0.5070	0.4910	0.5030	+2.444%	976,188	-58.052%
2024-03-30	0.4960	0.5090	0.4890	0.4910	-1.008%	847,171	-57.026%
2024-03-29	0.5000	0.5080	0.4870	0.4960	-0.800%	1,216,364	-57.460%
2024-03-28	0.4950	0.5150	0.4890	0.5000	+1.215%	1,099,403	-57.800%
2024-03-27	0.5210	0.5330	0.4840	0.4940	-5.364%	3,692,157	-57.287%
2024-03-26	0.5170	0.5460	0.5100	0.5220	+1.163%	2,224,613	-59.579%
2024-03-25	0.5040	0.5260	0.4970	0.5160	+2.178%	2,154,862	-59.109%
2024-03-24	0.4870	0.5160	0.4800	0.5050	+3.909%	1,228,896	-58.218%
2024-03-23	0.4850	0.5100	0.4820	0.4860	0.000%	786,032	-56.584%
2024-03-22	0.5060	0.5760	0.4700	0.4860	-3.953%	2,691,750	-56.584%
2024-03-21	0.5160	0.5220	0.4900	0.5060	-1.938%	1,591,871	-58.300%
2024-03-20	0.4770	0.5360	0.4390	0.5160	+7.724%	5,508,158	-59.109%
2024-03-19	0.5340	0.5400	0.4660	0.4790	-10.131%	2,547,184	-55.950%
2024-03-18	0.5900	0.5980	0.4840	0.5330	-9.354%	2,744,494	-60.413%
2024-03-17	0.5340	0.6040	0.5070	0.5880	+10.319%	1,761,038	-64.116%
2024-03-16	0.5860	0.6190	0.5170	0.5330	-9.354%	2,075,699	-60.413%
2024-03-15	0.6240	0.6310	0.5460	0.5880	-5.314%	3,225,849	-64.116%
2024-03-14	0.6680	0.6740	0.5870	0.6210	-7.313%	2,936,948	-66.023%
2024-03-13	0.6710	0.6890	0.6360	0.6700	-0.149%	2,016,525	-68.507%
2024-03-12	0.6950	0.7200	0.6270	0.6710	-3.314%	2,518,712	-68.554%
2024-03-11	0.6730	0.7330	0.6220	0.6940	+2.967%	4,674,863	-69.597%
2024-03-10	0.6320	0.7200	0.6270	0.6740	+6.477%	6,576,376	-68.694%
2024-03-09	0.5840	0.6490	0.5810	0.6330	+8.205%	2,902,587	-66.667%
2024-03-08	0.5650	0.6210	0.5230	0.5850	+3.908%	3,509,798	-63.932%
2024-03-07	0.5420	0.6060	0.5140	0.5630	+3.875%	6,103,142	-62.522%
2024-03-06	0.5070	0.5570	0.4810	0.5420	+6.903%	2,408,149	-61.070%
2024-03-05	0.5750	0.5770	0.4420	0.5070	-11.672%	6,132,371	-58.383%
2024-03-04	0.5180	0.6070	0.5040	0.5740	+10.811%	5,476,248	-63.240%
2024-03-03	0.5270	0.5640	0.4520	0.5180	-1.708%	4,507,204	-59.266%
2024-03-02	0.4630	0.5400	0.4540	0.5270	+13.333%	3,796,921	-59.962%
2024-03-01	0.4250	0.4760	0.4240	0.4650	+9.155%	2,597,999	-54.624%
2024-02-29	0.4110	0.4650	0.4060	0.4260	+3.902%	4,649,724	-50.469%
2024-02-28	0.4240	0.4330	0.3800	0.4100	-2.844%	3,885,658	-48.537%
2024-02-27	0.3670	0.4360	0.3630	0.4220	+15.616%	5,740,755	-50.000%
2024-02-26	0.3650	0.3780	0.3550	0.3650	0.000%	2,837,515	-42.192%
2024-02-25	0.3560	0.3690	0.3440	0.3650	+2.817%	1,137,186	-42.192%
2024-02-24	0.3460	0.3700	0.3410	0.3550	+2.601%	2,005,628	-40.563%
2024-02-23	0.3410	0.3620	0.3320	0.3460	+2.065%	2,172,885	-39.017%
2024-02-22	0.3390	0.3470	0.3240	0.3390	-0.294%	2,211,831	-37.758%
2024-02-21	0.3600	0.3680	0.3210	0.3400	-5.556%	2,982,003	-37.941%
2024-02-20	0.3800	0.4150	0.3420	0.3600	-5.263%	4,545,558	-41.389%
2024-02-19	0.3320	0.3880	0.3300	0.3800	+14.458%	5,419,670	-44.474%
2024-02-18	0.3260	0.3370	0.3240	0.3320	+1.840%	720,726	-36.446%
2024-02-17	0.3310	0.3340	0.3140	0.3260	-1.511%	789,739	-35.276%
2024-02-16	0.3290	0.3400	0.3240	0.3310	+0.915%	1,010,270	-36.254%
2024-02-15	0.3340	0.3370	0.3240	0.3280	-1.796%	1,184,251	-35.671%
2024-02-14	0.3150	0.3430	0.3130	0.3340	+6.032%	2,073,169	-36.826%
2024-02-13	0.3190	0.3210	0.3010	0.3150	-1.254%	1,080,391	-33.016%
2024-02-12	0.3120	0.3300	0.2980	0.3190	+1.917%	1,761,995	-33.856%
2024-02-11	0.3130	0.3220	0.3100	0.3130	0.000%	848,188	-32.588%
2024-02-10	0.3170	0.3190	0.3040	0.3130	-1.262%	507,659	-32.588%
2024-02-09	0.3000	0.3250	0.2980	0.3170	+5.667%	1,315,734	-33.438%
2024-02-08	0.2920	0.3060	0.2910	0.3000	+3.093%	581,986	-29.667%
2024-02-07	0.2910	0.2930	0.2780	0.2910	0.000%	706,871	-27.491%
2024-02-06	0.2920	0.2960	0.2890	0.2910	-1.020%	444,565	-27.491%
2024-02-05	0.2880	0.2950	0.2820	0.2940	+2.083%	410,322	-28.231%
2024-02-04	0.2990	0.3020	0.2800	0.2880	-3.679%	611,780	-26.736%
2024-02-03	0.3010	0.3070	0.2960	0.2990	-0.664%	325,415	-29.431%
2024-02-02	0.3020	0.3030	0.2940	0.3010	0.000%	318,383	-29.900%
2024-02-01	0.2980	0.3040	0.2900	0.3010	+1.347%	461,013	-29.900%
2024-01-31	0.3060	0.3070	0.2920	0.2970	-2.941%	379,690	-28.956%
2024-01-30	0.3070	0.3160	0.2930	0.3060	-0.326%	932,468	-31.046%
2024-01-29	0.3040	0.3080	0.2930	0.3070	+0.656%	844,122	-31.270%
2024-01-28	0.3060	0.3130	0.3020	0.3050	-0.327%	289,116	-30.820%
2024-01-27	0.3060	0.3120	0.3020	0.3060	+0.328%	301,862	-31.046%
2024-01-26	0.2990	0.3310	0.2760	0.3050	+2.007%	1,411,210	-30.820%
2024-01-25	0.3020	0.3190	0.2940	0.2990	-0.993%	1,180,366	-29.431%
2024-01-24	0.3080	0.3220	0.2730	0.3020	-1.948%	2,644,505	-30.132%
2024-01-23	0.3040	0.3140	0.3000	0.3080	+0.984%	672,222	-31.494%
2024-01-22	0.3220	0.3240	0.3040	0.3050	-4.984%	682,515	-30.820%
2024-01-21	0.3200	0.3310	0.3190	0.3210	+0.313%	343,864	-34.268%
2024-01-20	0.3140	0.3330	0.3120	0.3200	+1.911%	840,557	-34.063%
2024-01-19	0.3110	0.3170	0.3060	0.3140	+0.965%	722,463	-32.803%
2024-01-18	0.3310	0.3350	0.3070	0.3110	-5.758%	1,491,424	-32.154%
2024-01-17	0.3430	0.3490	0.3260	0.3300	-3.790%	937,569	-36.061%
2024-01-16	0.3420	0.3570	0.3130	0.3430	+0.292%	1,210,632	-38.484%
2024-01-15	0.3470	0.3540	0.3400	0.3420	-1.724%	1,046,022	-38.304%
2024-01-14	0.3790	0.3800	0.3460	0.3480	-8.421%	1,117,809	-39.368%
2024-01-13	0.3540	0.3870	0.3470	0.3800	+7.345%	1,489,954	-44.474%
2024-01-12	0.3630	0.3920	0.3500	0.3540	-2.479%	3,525,461	-40.395%
2024-01-11	0.3580	0.3940	0.3520	0.3630	+1.114%	6,637,504	-41.873%
2024-01-10	0.3310	0.3720	0.3100	0.3590	+8.133%	4,375,775	-41.226%
2024-01-09	0.3300	0.3450	0.3120	0.3320	+0.302%	3,453,256	-36.446%
2024-01-08	0.3440	0.3550	0.3030	0.3310	-3.779%	4,505,504	-36.254%
2024-01-07	0.3240	0.3890	0.3230	0.3440	+6.502%	3,656,177	-38.663%
2024-01-06	0.3410	0.3440	0.3130	0.3230	-5.556%	1,123,458	-34.675%
2024-01-05	0.3600	0.3760	0.3340	0.3420	-4.735%	1,273,155	-38.304%
2024-01-04	0.3620	0.3680	0.3440	0.3590	-0.829%	994,505	-41.226%
2024-01-03	0.3970	0.4010	0.3320	0.3620	-8.586%	3,775,991	-41.713%
2024-01-02	0.3940	0.4070	0.3900	0.3960	+0.508%	883,342	-46.717%
2024-01-01	0.3840	0.4070	0.3680	0.3940	+2.604%	1,354,374	-46.447%
2023-12-31	0.3760	0.4060	0.3720	0.3840	+1.857%	1,217,703	-45.052%
2023-12-30	0.3770	0.3820	0.3690	0.3770	+0.533%	785,824	-44.032%
2023-12-29	0.3940	0.3980	0.3690	0.3750	-4.337%	1,653,545	-43.733%
2023-12-28	0.4100	0.4170	0.3880	0.3920	-4.390%	2,215,468	-46.173%
2023-12-27	0.4090	0.4300	0.3820	0.4100	+0.244%	1,945,606	-48.537%
2023-12-26	0.3960	0.4240	0.3800	0.4090	+3.283%	2,021,370	-48.411%
2023-12-25	0.3840	0.4090	0.3740	0.3960	+3.125%	2,151,357	-46.717%
2023-12-24	0.3810	0.3960	0.3720	0.3840	+0.787%	2,123,663	-45.052%
2023-12-23	0.3760	0.4000	0.3630	0.3810	+1.330%	1,773,654	-44.619%
2023-12-22	0.3680	0.3830	0.3560	0.3760	+2.174%	2,166,617	-43.883%
2023-12-21	0.3520	0.3750	0.3480	0.3680	+4.545%	1,374,069	-42.663%
2023-12-20	0.3460	0.3700	0.3390	0.3520	+2.029%	2,001,076	-40.057%
2023-12-19	0.3500	0.3630	0.3330	0.3450	-1.709%	1,606,186	-38.841%
2023-12-18	0.3590	0.3590	0.3270	0.3510	-1.681%	2,047,053	-39.886%
2023-12-17	0.3610	0.3770	0.3410	0.3570	-0.833%	1,344,966	-40.896%
2023-12-16	0.3530	0.3920	0.3470	0.3600	+1.983%	1,510,853	-41.389%
2023-12-15	0.3690	0.3730	0.3480	0.3530	-4.076%	1,302,554	-40.227%
2023-12-14	0.3690	0.3760	0.3520	0.3680	-0.809%	1,738,107	-42.663%
2023-12-13	0.3700	0.3830	0.3200	0.3710	+0.542%	8,687,807	-43.127%
2023-12-12	0.3550	0.3900	0.3440	0.3690	+3.944%	5,149,225	-42.818%
2023-12-11	0.3770	0.3800	0.3380	0.3550	-6.085%	2,745,935	-40.563%
2023-12-10	0.3840	0.3960	0.3720	0.3780	-1.563%	1,341,339	-44.180%
2023-12-09	0.3830	0.3960	0.3580	0.3840	+0.524%	2,110,090	-45.052%
2023-12-08	0.3720	0.3940	0.3540	0.3820	+2.688%	2,683,298	-44.764%
2023-12-07	0.3590	0.3950	0.3500	0.3720	+2.762%	3,197,805	-43.280%
2023-12-06	0.3710	0.4000	0.3300	0.3620	-2.426%	4,682,873	-41.713%
2023-12-05	0.3190	0.4230	0.3140	0.3710	+17.778%	6,034,178	-43.127%
2023-12-04	0.3130	0.3300	0.3010	0.3150	+1.286%	1,602,354	-33.016%
2023-12-03	0.3160	0.3200	0.3000	0.3110	-1.270%	955,225	-32.154%
2023-12-02	0.3130	0.3210	0.3040	0.3150	+1.286%	1,017,480	-33.016%
2023-12-01	0.3080	0.3220	0.3000	0.3110	+0.974%	1,334,282	-32.154%
2023-11-30	0.2960	0.3130	0.2910	0.3080	+4.054%	902,155	-31.494%
2023-11-29	0.3160	0.3190	0.2890	0.2960	-6.329%	1,026,707	-28.716%
2023-11-28	0.3130	0.3250	0.2900	0.3160	+0.317%	1,896,199	-33.228%
2023-11-27	0.3260	0.3450	0.2920	0.3150	-3.374%	2,690,882	-33.016%
2023-11-26	0.3060	0.3840	0.2970	0.3260	+6.189%	11,915,606	-35.276%
2023-11-25	0.2940	0.3150	0.2900	0.3070	+4.422%	1,446,879	-31.270%
2023-11-24	0.2940	0.3000	0.2840	0.2940	0.000%	1,024,801	-28.231%
2023-11-23	0.2900	0.3000	0.2800	0.2940	+1.379%	1,008,104	-28.231%
2023-11-22	0.2690	0.3000	0.2660	0.2900	+7.807%	1,201,169	-27.241%
2023-11-21	0.2890	0.2940	0.2670	0.2690	-6.920%	2,015,661	-21.561%
2023-11-20	0.2900	0.3160	0.2810	0.2890	-0.687%	2,376,593	-26.990%
2023-11-19	0.2850	0.3060	0.2690	0.2910	+2.105%	2,612,678	-27.491%
2023-11-18	0.2840	0.2920	0.2700	0.2850	+0.352%	1,522,548	-25.965%
2023-11-17	0.2870	0.2960	0.2730	0.2840	-1.389%	2,590,543	-25.704%
2023-11-16	0.3030	0.3130	0.2840	0.2880	-4.950%	2,177,332	-26.736%
2023-11-15	0.2860	0.3120	0.2850	0.3030	+5.944%	3,109,499	-30.363%
2023-11-14	0.2930	0.3000	0.2760	0.2860	-2.389%	2,531,260	-26.224%
2023-11-13	0.3090	0.3300	0.2900	0.2930	-5.484%	3,752,177	-27.986%
2023-11-12	0.3080	0.3220	0.2970	0.3100	+0.977%	1,795,504	-31.935%
2023-11-11	0.2970	0.3200	0.2860	0.3070	+3.367%	2,296,203	-31.270%
2023-11-10	0.2930	0.3040	0.2850	0.2970	+1.365%	3,155,313	-28.956%
2023-11-09	0.3090	0.3260	0.2800	0.2930	-5.178%	4,112,109	-27.986%
2023-11-08	0.3230	0.3250	0.2980	0.3090	-4.037%	1,617,934	-31.715%
2023-11-07	0.3100	0.3380	0.3040	0.3220	+4.207%	1,582,653	-34.472%
2023-11-06	0.2940	0.3170	0.2880	0.3090	+5.102%	1,066,422	-31.715%
2023-11-05	0.2910	0.3070	0.2860	0.2940	+1.379%	965,341	-28.231%
2023-11-04	0.2900	0.3040	0.2750	0.2900	0.000%	1,016,227	-27.241%
2023-11-03	0.2740	0.3000	0.2630	0.2900	+5.839%	849,578	-27.241%
2023-11-02	0.2680	0.2900	0.2650	0.2740	+2.622%	1,441,300	-22.993%
2023-11-01	0.2520	0.2700	0.2470	0.2670	+5.952%	1,159,951	-20.974%
2023-10-31	0.2700	0.2750	0.2500	0.2520	-6.320%	1,531,128	-16.270%
2023-10-30	0.2750	0.2980	0.2640	0.2690	-2.536%	1,483,985	-21.561%
2023-10-29	0.2720	0.2820	0.2660	0.2760	+1.471%	946,716	-23.551%
2023-10-28	0.2530	0.2810	0.2510	0.2720	+7.087%	1,433,036	-22.426%
2023-10-27	0.2620	0.2660	0.2490	0.2540	-3.053%	667,695	-16.929%
2023-10-26	0.2530	0.2890	0.2490	0.2620	+3.557%	2,994,413	-19.466%
2023-10-25	0.2380	0.2650	0.2340	0.2530	+5.858%	1,451,895	-16.601%
2023-10-24	0.2310	0.2430	0.2270	0.2390	+3.913%	1,183,057	-11.715%
2023-10-23	0.2210	0.2320	0.2180	0.2300	+4.072%	999,276	-8.261%
2023-10-22	0.2150	0.2210	0.2100	0.2210	+2.791%	473,140	-4.525%
2023-10-21	0.2080	0.2160	0.2080	0.2150	+2.871%	615,968	-1.860%
2023-10-20	0.2070	0.2120	0.2050	0.2090	+0.966%	433,451	+0.957%
2023-10-19	0.2100	0.2110	0.2040	0.2070	-1.896%	266,207	+1.932%
2023-10-18	0.2160	0.2170	0.2080	0.2110	-1.860%	278,328	0.000%
2023-10-17	0.2170	0.2200	0.2120	0.2150	-0.922%	232,313	-1.860%
2023-10-16	0.2130	0.2220	0.2120	0.2170	+1.878%	369,173	-2.765%
2023-10-15	0.2100	0.2150	0.2090	0.2130	+1.429%	122,521	-0.939%
2023-10-14	0.2110	0.2130	0.2100	0.2100	0.000%	138,843	+0.476%
2023-10-13	0.2120	0.2130	0.2090	0.2100	-0.474%	172,261	+0.476%
2023-10-12	0.2150	0.2160	0.2080	0.2110	-1.402%	491,573	0.000%
2023-10-11	0.2160	0.2220	0.2130	0.2140	-0.926%	534,413	-1.402%
2023-10-10	0.2180	0.2240	0.2140	0.2160	-0.917%	822,328	-2.315%
2023-10-09	0.2300	0.2400	0.2170	0.2180	-4.803%	1,241,628	-3.211%
2023-10-08	0.2230	0.2300	0.2200	0.2290	+2.691%	402,212	-7.860%
2023-10-07	0.2250	0.2270	0.2210	0.2230	-1.327%	101,729	-5.381%
2023-10-06	0.2220	0.2270	0.2190	0.2260	+1.802%	427,043	-6.637%
2023-10-05	0.2240	0.2270	0.2200	0.2220	-1.333%	269,570	-4.955%
2023-10-04	0.2200	0.2280	0.2180	0.2250	+2.273%	423,227	-6.222%
2023-10-03	0.2230	0.2280	0.2200	0.2200	-1.345%	325,355	-4.091%
2023-10-02	0.2320	0.2330	0.2210	0.2230	-3.879%	334,103	-5.381%
2023-10-01	0.2250	0.2350	0.2240	0.2320	+3.111%	377,019	-9.052%
2023-09-30	0.2220	0.2260	0.2210	0.2250	+1.351%	293,312	-6.222%
2023-09-29	0.2220	0.2250	0.2210	0.2220	0.000%	259,546	-4.955%
2023-09-28	0.2210	0.2260	0.2190	0.2220	0.000%	624,104	-4.955%
2023-09-27	0.2200	0.2240	0.2190	0.2220	+0.452%	317,649	-4.955%
2023-09-26	0.2280	0.2350	0.2170	0.2210	-3.070%	875,652	-4.525%
2023-09-25	0.2260	0.2390	0.2240	0.2280	+0.885%	401,076	-7.456%
2023-09-24	0.2290	0.2310	0.2230	0.2260	-0.877%	237,855	-6.637%
2023-09-23	0.2290	0.2300	0.2260	0.2280	-0.437%	48,013	-7.456%
2023-09-22	0.2270	0.2300	0.2260	0.2290	+0.439%	188,455	-7.860%
2023-09-21	0.2300	0.2300	0.2220	0.2280	-0.437%	219,816	-7.456%
2023-09-20	0.2350	0.2360	0.2260	0.2290	-1.717%	252,521	-7.860%
2023-09-19	0.2310	0.2370	0.2290	0.2330	+1.304%	375,894	-9.442%
2023-09-18	0.2220	0.2380	0.2190	0.2300	+3.604%	667,858	-8.261%
2023-09-17	0.2320	0.2320	0.2200	0.2220	-3.896%	389,265	-4.955%
2023-09-16	0.2320	0.2360	0.2290	0.2310	-0.431%	348,791	-8.658%
2023-09-15	0.2240	0.2320	0.2220	0.2320	+3.111%	865,486	-9.052%
2023-09-14	0.2240	0.2270	0.2200	0.2250	+0.446%	575,329	-6.222%
2023-09-13	0.2260	0.2260	0.2160	0.2240	-1.322%	1,291,964	-5.804%
2023-09-12	0.2400	0.2530	0.2250	0.2270	-5.417%	1,132,999	-7.048%
2023-09-11	0.2370	0.2610	0.2340	0.2400	+1.266%	1,274,253	-12.083%
2023-09-10	0.2490	0.2490	0.2330	0.2370	-5.200%	518,299	-10.970%
2023-09-09	0.2540	0.2570	0.2480	0.2500	-1.186%	471,834	-15.600%
2023-09-08	0.2560	0.2640	0.2470	0.2530	-1.556%	756,791	-16.601%
2023-09-07	0.2690	0.2830	0.2560	0.2570	-4.461%	1,115,004	-17.899%
2023-09-06	0.2330	0.2780	0.2330	0.2690	+15.451%	3,518,231	-21.561%
2023-09-05	0.2310	0.2350	0.2280	0.2330	+0.431%	120,902	-9.442%
2023-09-04	0.2320	0.2380	0.2280	0.2320	0.000%	252,364	-9.052%
2023-09-03	0.2310	0.2340	0.2280	0.2320	0.000%	259,370	-9.052%
2023-09-02	0.2270	0.2320	0.2250	0.2320	+2.203%	255,241	-9.052%
2023-09-01	0.2340	0.2350	0.2260	0.2270	-2.575%	471,467	-7.048%
2023-08-31	0.2440	0.2480	0.2330	0.2330	-4.508%	338,376	-9.442%
2023-08-30	0.2520	0.2530	0.2440	0.2440	-3.175%	234,114	-13.525%
2023-08-29	0.2410	0.2550	0.2350	0.2520	+4.564%	847,552	-16.270%
2023-08-28	0.2420	0.2450	0.2360	0.2410	-0.413%	247,349	-12.448%
2023-08-27	0.2430	0.2430	0.2400	0.2420	-0.412%	122,442	-12.810%
2023-08-26	0.2400	0.2460	0.2390	0.2430	+1.250%	144,988	-13.169%
2023-08-25	0.2420	0.2420	0.2370	0.2400	-0.826%	153,765	-12.083%
2023-08-24	0.2460	0.2480	0.2370	0.2420	-1.224%	350,755	-12.810%
2023-08-23	0.2410	0.2480	0.2380	0.2450	+1.660%	274,319	-13.878%
2023-08-22	0.2400	0.2450	0.2290	0.2410	+0.417%	369,047	-12.448%
2023-08-21	0.2450	0.2460	0.2340	0.2400	-1.639%	391,808	-12.083%
2023-08-20	0.2440	0.2480	0.2420	0.2440	-0.408%	407,054	-13.525%
2023-08-19	0.2420	0.2470	0.2410	0.2450	+1.240%	347,613	-13.878%
2023-08-18	0.2370	0.2460	0.2360	0.2420	+2.110%	1,001,625	-12.810%
2023-08-17	0.2630	0.2650	0.2150	0.2370	-9.886%	1,684,454	-10.970%
2023-08-16	0.2750	0.2900	0.2550	0.2630	-4.364%	1,854,372	-19.772%
2023-08-15	0.2910	0.2910	0.2640	0.2750	-5.172%	1,131,410	-23.273%
2023-08-14	0.2920	0.2960	0.2860	0.2900	-0.685%	1,641,114	-27.241%
2023-08-13	0.2900	0.2970	0.2890	0.2920	+0.690%	194,088	-27.740%
2023-08-12	0.2880	0.2930	0.2860	0.2900	+0.694%	290,822	-27.241%
2023-08-11	0.2900	0.2930	0.2840	0.2880	-0.690%	623,024	-26.736%
2023-08-10	0.2880	0.2930	0.2870	0.2900	+0.694%	432,827	-27.241%
2023-08-09	0.2910	0.2920	0.2860	0.2880	-1.031%	341,315	-26.736%
2023-08-08	0.2870	0.2930	0.2840	0.2910	+1.394%	520,277	-27.491%
2023-08-07	0.2870	0.2930	0.2790	0.2870	-0.347%	701,699	-26.481%
2023-08-06	0.2860	0.2920	0.2850	0.2880	0.000%	335,795	-26.736%
2023-08-05	0.2870	0.2900	0.2820	0.2880	0.000%	520,433	-26.736%
2023-08-04	0.2890	0.2920	0.2840	0.2880	-0.346%	451,890	-26.736%
2023-08-03	0.2900	0.2930	0.2870	0.2890	-0.345%	876,551	-26.990%
2023-08-02	0.2990	0.2990	0.2880	0.2900	-3.010%	674,211	-27.241%
2023-08-01	0.2960	0.3010	0.2860	0.2990	+1.014%	827,022	-29.431%
2023-07-31	0.3030	0.3050	0.2930	0.2960	-1.987%	633,185	-28.716%
2023-07-30	0.3060	0.3090	0.2910	0.3020	-0.984%	538,288	-30.132%
2023-07-29	0.3020	0.3070	0.3010	0.3050	+0.993%	625,474	-30.820%
2023-07-28	0.2970	0.3040	0.2950	0.3020	+1.342%	489,656	-30.132%
2023-07-27	0.3010	0.3060	0.2950	0.2980	-1.325%	882,313	-29.195%
2023-07-26	0.3040	0.3070	0.2950	0.3020	-0.658%	1,688,557	-30.132%
2023-07-25	0.3020	0.3100	0.3010	0.3040	+0.662%	885,595	-30.592%
2023-07-24	0.3200	0.3250	0.2960	0.3020	-5.919%	1,420,019	-30.132%
2023-07-23	0.3060	0.3230	0.3050	0.3210	+4.902%	1,727,122	-34.268%
2023-07-22	0.3090	0.3140	0.3030	0.3060	-0.649%	523,620	-31.046%
2023-07-21	0.3060	0.3120	0.3030	0.3080	+0.984%	570,515	-31.494%
2023-07-20	0.3080	0.3160	0.3000	0.3050	-1.294%	836,075	-30.820%
2023-07-19	0.3080	0.3160	0.3070	0.3090	+0.325%	799,398	-31.715%
2023-07-18	0.3200	0.3230	0.3030	0.3080	-3.750%	1,188,799	-31.494%
2023-07-17	0.3080	0.3310	0.3060	0.3200	+3.896%	2,096,873	-34.063%
2023-07-16	0.3180	0.3190	0.3060	0.3080	-2.839%	687,561	-31.494%
2023-07-15	0.3080	0.3200	0.3070	0.3170	+2.258%	781,715	-33.438%
2023-07-14	0.3240	0.3280	0.2990	0.3100	-4.321%	2,112,844	-31.935%
2023-07-13	0.2980	0.3260	0.2910	0.3240	+8.725%	1,976,943	-34.877%
2023-07-12	0.2990	0.3080	0.2940	0.2980	-0.334%	848,432	-29.195%
2023-07-11	0.2900	0.3000	0.2880	0.2990	+2.749%	973,842	-29.431%
2023-07-10	0.2880	0.2970	0.2800	0.2910	+0.345%	1,598,005	-27.491%
2023-07-09	0.2950	0.2990	0.2890	0.2900	-2.027%	643,063	-27.241%
2023-07-08	0.2940	0.2980	0.2910	0.2960	+0.680%	774,406	-28.716%
2023-07-07	0.2930	0.2970	0.2900	0.2940	+0.341%	801,724	-28.231%
2023-07-06	0.3080	0.3170	0.2920	0.2930	-5.178%	785,535	-27.986%
2023-07-05	0.3140	0.3440	0.3060	0.3090	-1.592%	1,262,185	-31.715%
2023-07-04	0.3170	0.3290	0.3090	0.3140	-0.946%	959,462	-32.803%
2023-07-03	0.3110	0.3210	0.3090	0.3170	+1.603%	1,161,690	-33.438%
2023-07-02	0.3170	0.3180	0.3020	0.3120	-1.887%	700,131	-32.372%
2023-07-01	0.2980	0.3180	0.2930	0.3180	+7.071%	860,824	-33.648%
2023-06-30	0.2820	0.3000	0.2720	0.2970	+4.947%	1,150,912	-28.956%
2023-06-29	0.2770	0.2970	0.2760	0.2830	+2.166%	675,245	-25.442%
2023-06-28	0.2970	0.2970	0.2690	0.2770	-6.734%	955,404	-23.827%
2023-06-27	0.2940	0.2980	0.2870	0.2970	+1.365%	762,921	-28.956%
2023-06-26	0.3040	0.3040	0.2900	0.2930	-3.934%	865,088	-27.986%
2023-06-25	0.2980	0.3320	0.2980	0.3050	+2.349%	1,329,759	-30.820%
2023-06-24	0.2910	0.3000	0.2900	0.2980	+2.055%	973,181	-29.195%
2023-06-23	0.2790	0.2950	0.2790	0.2920	+4.659%	1,123,568	-27.740%
2023-06-22	0.2810	0.2910	0.2770	0.2790	-0.712%	1,549,079	-24.373%
2023-06-21	0.2680	0.2850	0.2660	0.2810	+4.851%	1,467,191	-24.911%
2023-06-20	0.2580	0.2690	0.2530	0.2680	+3.876%	845,465	-21.269%
2023-06-19	0.2570	0.2620	0.2530	0.2580	+0.781%	766,616	-18.217%
2023-06-18	0.2600	0.2630	0.2530	0.2560	-1.538%	505,634	-17.578%
2023-06-17	0.2580	0.2660	0.2570	0.2600	+0.386%	753,799	-18.846%
2023-06-16	0.2530	0.2620	0.2480	0.2590	+1.969%	1,052,621	-18.533%
2023-06-15	0.2480	0.2570	0.2420	0.2540	+2.834%	1,052,442	-16.929%
2023-06-14	0.2570	0.2630	0.2410	0.2470	-3.891%	970,188	-14.575%
2023-06-13	0.2530	0.2630	0.2520	0.2570	+1.181%	948,882	-17.899%
2023-06-12	0.2510	0.2610	0.2430	0.2540	+1.195%	1,227,392	-16.929%
2023-06-11	0.2510	0.2550	0.2470	0.2510	+0.400%	1,163,937	-15.936%

.dark-mode .jFL7bt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFL7bt{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto

ENJUSD
Enjin Coin / United States dollar
crypto