Dark

ENJUSD
Enjin Coin / United States dollar
crypto

Inactive

Jun 14, 2024 2:08:00 PM EDT

0.21100USD-6.637%(-0.01500)2,220,3960

Composite
0.08978 Bitstamp
0.09942 OKX
0.08978

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-14	0.226	0.230	0.209	0.211	-6.637%	2,220,396	0.000%
2024-06-13	0.239	0.239	0.222	0.226	-5.042%	2,557,467	-6.637%
2024-06-12	0.234	0.245	0.229	0.238	+1.277%	6,917,035	-11.345%
2024-06-11	0.251	0.252	0.228	0.235	-6.000%	4,393,840	-10.213%
2024-06-10	0.257	0.258	0.247	0.250	-2.724%	2,372,899	-15.600%
2024-06-09	0.253	0.260	0.250	0.257	+1.984%	2,501,481	-17.899%
2024-06-08	0.267	0.273	0.250	0.252	-6.320%	2,579,618	-16.270%
2024-06-07	0.299	0.300	0.232	0.269	-10.033%	6,818,429	-21.561%
2024-06-06	0.302	0.304	0.292	0.299	-0.664%	2,940,947	-29.431%
2024-06-05	0.294	0.305	0.294	0.301	+2.381%	4,416,744	-29.900%
2024-06-04	0.297	0.303	0.290	0.294	-1.010%	8,648,090	-28.231%
2024-06-03	0.297	0.311	0.295	0.297	0.000%	3,294,006	-28.956%
2024-06-02	0.310	0.314	0.288	0.297	-4.194%	4,244,730	-28.956%
2024-06-01	0.313	0.318	0.297	0.310	-0.958%	7,554,956	-31.935%
2024-05-31	0.353	0.355	0.302	0.313	-11.582%	16,586,388	-32.588%
2024-05-30	0.357	0.371	0.351	0.354	-0.840%	567,170	-40.395%
2024-05-29	0.365	0.371	0.355	0.357	-1.923%	870,183	-40.896%
2024-05-28	0.383	0.397	0.357	0.364	-5.208%	1,788,918	-42.033%
2024-05-27	0.341	0.389	0.339	0.384	+12.610%	1,608,314	-45.052%
2024-05-26	0.351	0.355	0.338	0.341	-2.849%	435,634	-38.123%
2024-05-25	0.348	0.356	0.344	0.351	+0.573%	478,569	-39.886%
2024-05-24	0.348	0.366	0.340	0.349	+0.287%	760,067	-39.542%
2024-05-23	0.357	0.366	0.323	0.348	-2.521%	1,706,731	-39.368%
2024-05-22	0.356	0.375	0.351	0.357	+0.281%	1,576,045	-40.896%
2024-05-21	0.335	0.362	0.331	0.356	+6.269%	2,166,301	-40.730%
2024-05-20	0.310	0.336	0.305	0.335	+8.414%	1,544,871	-37.015%
2024-05-19	0.324	0.330	0.307	0.309	-4.630%	836,575	-31.715%
2024-05-18	0.321	0.325	0.316	0.324	+0.935%	969,748	-34.877%
2024-05-17	0.300	0.328	0.298	0.321	+7.000%	1,404,871	-34.268%
2024-05-16	0.303	0.304	0.290	0.300	-0.662%	1,197,104	-29.667%
2024-05-15	0.288	0.306	0.282	0.302	+5.226%	2,661,093	-30.132%
2024-05-14	0.320	0.321	0.277	0.287	-10.313%	5,831,709	-26.481%
2024-05-13	0.309	0.364	0.304	0.320	+3.560%	5,084,117	-34.063%
2024-05-12	0.307	0.310	0.305	0.309	+0.980%	385,174	-31.715%
2024-05-11	0.307	0.309	0.303	0.306	0.000%	513,826	-31.046%
2024-05-10	0.317	0.322	0.303	0.306	-3.774%	622,192	-31.046%
2024-05-09	0.307	0.318	0.305	0.318	+3.922%	791,467	-33.648%
2024-05-08	0.309	0.315	0.304	0.306	-0.649%	744,321	-31.046%
2024-05-07	0.326	0.328	0.308	0.308	-4.938%	885,486	-31.494%
2024-05-06	0.328	0.338	0.322	0.324	-1.220%	1,158,444	-34.877%
2024-05-05	0.337	0.339	0.325	0.328	-2.671%	661,370	-35.671%
2024-05-04	0.327	0.340	0.324	0.337	+3.374%	655,273	-37.389%
2024-05-03	0.317	0.327	0.309	0.326	+2.839%	753,224	-35.276%
2024-05-02	0.311	0.321	0.295	0.317	+0.955%	1,153,485	-33.438%
2024-05-01	0.304	0.320	0.290	0.314	+3.630%	865,288	-32.803%
2024-04-30	0.302	0.306	0.297	0.303	-4.717%	423,074	-30.363%
2024-04-29	0.329	0.332	0.312	0.318	-3.636%	1,365,478	-33.648%
2024-04-28	0.335	0.342	0.326	0.330	-1.493%	803,777	-36.061%
2024-04-27	0.341	0.344	0.323	0.335	-1.760%	1,654,034	-37.015%
2024-04-26	0.347	0.350	0.334	0.341	-1.729%	864,480	-38.123%
2024-04-25	0.354	0.368	0.345	0.347	-1.700%	624,621	-39.193%
2024-04-24	0.361	0.362	0.351	0.353	-0.563%	241,995	-40.227%
2024-04-23	0.358	0.362	0.352	0.355	-0.560%	238,180	-40.563%
2024-04-22	0.344	0.363	0.341	0.357	+4.082%	1,514,147	-40.896%
2024-04-21	0.354	0.357	0.334	0.343	-3.380%	920,073	-38.484%
2024-04-20	0.333	0.362	0.330	0.355	+6.607%	1,653,353	-40.563%
2024-04-19	0.327	0.344	0.300	0.333	+1.835%	1,113,168	-36.637%
2024-04-18	0.322	0.332	0.311	0.327	+2.188%	674,902	-35.474%
2024-04-17	0.323	0.333	0.301	0.320	-1.235%	1,054,643	-34.063%
2024-04-16	0.318	0.329	0.305	0.324	+1.567%	1,779,486	-34.877%
2024-04-15	0.337	0.354	0.307	0.319	-5.341%	2,821,187	-33.856%
2024-04-14	0.309	0.345	0.295	0.337	+8.710%	3,435,195	-37.389%
2024-04-13	0.363	0.366	0.270	0.310	-14.835%	6,270,680	-31.935%
2024-04-12	0.445	0.455	0.338	0.364	-18.386%	5,374,147	-42.033%
2024-04-11	0.444	0.466	0.441	0.446	+0.225%	398,786	-52.691%
2024-04-10	0.453	0.460	0.423	0.445	-1.766%	758,132	-52.584%
2024-04-09	0.478	0.488	0.451	0.453	-5.230%	870,397	-53.422%
2024-04-08	0.446	0.482	0.438	0.478	+6.696%	1,128,016	-55.858%
2024-04-07	0.444	0.454	0.440	0.448	+1.129%	453,675	-52.902%
2024-04-06	0.429	0.447	0.428	0.443	+3.263%	902,745	-52.370%
2024-04-05	0.438	0.441	0.410	0.429	-2.278%	1,190,633	-50.816%
2024-04-04	0.437	0.452	0.425	0.439	+0.458%	991,102	-51.936%
2024-04-03	0.435	0.453	0.419	0.437	0.000%	1,041,628	-51.716%
2024-04-02	0.473	0.474	0.426	0.437	-7.611%	2,089,510	-51.716%
2024-04-01	0.504	0.510	0.456	0.473	-5.964%	2,251,046	-55.391%
2024-03-31	0.492	0.507	0.491	0.503	+2.444%	976,188	-58.052%
2024-03-30	0.496	0.509	0.489	0.491	-1.008%	847,171	-57.026%
2024-03-29	0.500	0.508	0.487	0.496	-0.800%	1,216,364	-57.460%
2024-03-28	0.495	0.515	0.489	0.500	+1.215%	1,099,403	-57.800%
2024-03-27	0.521	0.533	0.484	0.494	-5.364%	3,692,157	-57.287%
2024-03-26	0.517	0.546	0.510	0.522	+1.163%	2,224,613	-59.579%
2024-03-25	0.504	0.526	0.497	0.516	+2.178%	2,154,862	-59.109%
2024-03-24	0.487	0.516	0.480	0.505	+3.909%	1,228,896	-58.218%
2024-03-23	0.485	0.510	0.482	0.486	0.000%	786,032	-56.584%
2024-03-22	0.506	0.576	0.470	0.486	-3.953%	2,691,750	-56.584%
2024-03-21	0.516	0.522	0.490	0.506	-1.938%	1,591,871	-58.300%
2024-03-20	0.477	0.536	0.439	0.516	+7.724%	5,508,158	-59.109%
2024-03-19	0.534	0.540	0.466	0.479	-10.131%	2,547,184	-55.950%
2024-03-18	0.590	0.598	0.484	0.533	-9.354%	2,744,494	-60.413%
2024-03-17	0.534	0.604	0.507	0.588	+10.319%	1,761,038	-64.116%
2024-03-16	0.586	0.619	0.517	0.533	-9.354%	2,075,699	-60.413%
2024-03-15	0.624	0.631	0.546	0.588	-5.314%	3,225,849	-64.116%
2024-03-14	0.668	0.674	0.587	0.621	-7.313%	2,936,948	-66.023%
2024-03-13	0.671	0.689	0.636	0.670	-0.149%	2,016,525	-68.507%
2024-03-12	0.695	0.720	0.627	0.671	-3.314%	2,518,712	-68.554%
2024-03-11	0.673	0.733	0.622	0.694	+2.967%	4,674,863	-69.597%
2024-03-10	0.632	0.720	0.627	0.674	+6.477%	6,576,376	-68.694%
2024-03-09	0.584	0.649	0.581	0.633	+8.205%	2,902,587	-66.667%
2024-03-08	0.565	0.621	0.523	0.585	+3.908%	3,509,798	-63.932%
2024-03-07	0.542	0.606	0.514	0.563	+3.875%	6,103,142	-62.522%
2024-03-06	0.507	0.557	0.481	0.542	+6.903%	2,408,149	-61.070%
2024-03-05	0.575	0.577	0.442	0.507	-11.672%	6,132,371	-58.383%
2024-03-04	0.518	0.607	0.504	0.574	+10.811%	5,476,248	-63.240%
2024-03-03	0.527	0.564	0.452	0.518	-1.708%	4,507,204	-59.266%
2024-03-02	0.463	0.540	0.454	0.527	+13.333%	3,796,921	-59.962%
2024-03-01	0.425	0.476	0.424	0.465	+9.155%	2,597,999	-54.624%
2024-02-29	0.411	0.465	0.406	0.426	+3.902%	4,649,724	-50.469%
2024-02-28	0.424	0.433	0.380	0.410	-2.844%	3,885,658	-48.537%
2024-02-27	0.367	0.436	0.363	0.422	+15.616%	5,740,755	-50.000%
2024-02-26	0.365	0.378	0.355	0.365	0.000%	2,837,515	-42.192%
2024-02-25	0.356	0.369	0.344	0.365	+2.817%	1,137,186	-42.192%
2024-02-24	0.346	0.370	0.341	0.355	+2.601%	2,005,628	-40.563%
2024-02-23	0.341	0.362	0.332	0.346	+2.065%	2,172,885	-39.017%
2024-02-22	0.339	0.347	0.324	0.339	-0.294%	2,211,831	-37.758%
2024-02-21	0.360	0.368	0.321	0.340	-5.556%	2,982,003	-37.941%
2024-02-20	0.380	0.415	0.342	0.360	-5.263%	4,545,558	-41.389%
2024-02-19	0.332	0.388	0.330	0.380	+14.458%	5,419,670	-44.474%
2024-02-18	0.326	0.337	0.324	0.332	+1.840%	720,726	-36.446%
2024-02-17	0.331	0.334	0.314	0.326	-1.511%	789,739	-35.276%
2024-02-16	0.329	0.340	0.324	0.331	+0.915%	1,010,270	-36.254%
2024-02-15	0.334	0.337	0.324	0.328	-1.796%	1,184,251	-35.671%
2024-02-14	0.315	0.343	0.313	0.334	+6.032%	2,073,169	-36.826%
2024-02-13	0.319	0.321	0.301	0.315	-1.254%	1,080,391	-33.016%
2024-02-12	0.312	0.330	0.298	0.319	+1.917%	1,761,995	-33.856%
2024-02-11	0.313	0.322	0.310	0.313	0.000%	848,188	-32.588%
2024-02-10	0.317	0.319	0.304	0.313	-1.262%	507,659	-32.588%
2024-02-09	0.300	0.325	0.298	0.317	+5.667%	1,315,734	-33.438%
2024-02-08	0.292	0.306	0.291	0.300	+3.093%	581,986	-29.667%
2024-02-07	0.291	0.293	0.278	0.291	0.000%	706,871	-27.491%
2024-02-06	0.292	0.296	0.289	0.291	-1.020%	444,565	-27.491%
2024-02-05	0.288	0.295	0.282	0.294	+2.083%	410,322	-28.231%
2024-02-04	0.299	0.302	0.280	0.288	-3.679%	611,780	-26.736%
2024-02-03	0.301	0.307	0.296	0.299	-0.664%	325,415	-29.431%
2024-02-02	0.302	0.303	0.294	0.301	0.000%	318,383	-29.900%
2024-02-01	0.298	0.304	0.290	0.301	+1.347%	461,013	-29.900%
2024-01-31	0.306	0.307	0.292	0.297	-2.941%	379,690	-28.956%
2024-01-30	0.307	0.316	0.293	0.306	-0.326%	932,468	-31.046%
2024-01-29	0.304	0.308	0.293	0.307	+0.656%	844,122	-31.270%
2024-01-28	0.306	0.313	0.302	0.305	-0.327%	289,116	-30.820%
2024-01-27	0.306	0.312	0.302	0.306	+0.328%	301,862	-31.046%
2024-01-26	0.299	0.331	0.276	0.305	+2.007%	1,411,210	-30.820%
2024-01-25	0.302	0.319	0.294	0.299	-0.993%	1,180,366	-29.431%
2024-01-24	0.308	0.322	0.273	0.302	-1.948%	2,644,505	-30.132%
2024-01-23	0.304	0.314	0.300	0.308	+0.984%	672,222	-31.494%
2024-01-22	0.322	0.324	0.304	0.305	-4.984%	682,515	-30.820%
2024-01-21	0.320	0.331	0.319	0.321	+0.313%	343,864	-34.268%
2024-01-20	0.314	0.333	0.312	0.320	+1.911%	840,557	-34.063%
2024-01-19	0.311	0.317	0.306	0.314	+0.965%	722,463	-32.803%
2024-01-18	0.331	0.335	0.307	0.311	-5.758%	1,491,424	-32.154%
2024-01-17	0.343	0.349	0.326	0.330	-3.790%	937,569	-36.061%
2024-01-16	0.342	0.357	0.313	0.343	+0.292%	1,210,632	-38.484%
2024-01-15	0.347	0.354	0.340	0.342	-1.724%	1,046,022	-38.304%
2024-01-14	0.379	0.380	0.346	0.348	-8.421%	1,117,809	-39.368%
2024-01-13	0.354	0.387	0.347	0.380	+7.345%	1,489,954	-44.474%
2024-01-12	0.363	0.392	0.350	0.354	-2.479%	3,525,461	-40.395%
2024-01-11	0.358	0.394	0.352	0.363	+1.114%	6,637,504	-41.873%
2024-01-10	0.331	0.372	0.310	0.359	+8.133%	4,375,775	-41.226%
2024-01-09	0.330	0.345	0.312	0.332	+0.302%	3,453,256	-36.446%
2024-01-08	0.344	0.355	0.303	0.331	-3.779%	4,505,504	-36.254%
2024-01-07	0.324	0.389	0.323	0.344	+6.502%	3,656,177	-38.663%
2024-01-06	0.341	0.344	0.313	0.323	-5.556%	1,123,458	-34.675%
2024-01-05	0.360	0.376	0.334	0.342	-4.735%	1,273,155	-38.304%
2024-01-04	0.362	0.368	0.344	0.359	-0.829%	994,505	-41.226%
2024-01-03	0.397	0.401	0.332	0.362	-8.586%	3,775,991	-41.713%
2024-01-02	0.394	0.407	0.390	0.396	+0.508%	883,342	-46.717%
2024-01-01	0.384	0.407	0.368	0.394	+2.604%	1,354,374	-46.447%
2023-12-31	0.376	0.406	0.372	0.384	+1.857%	1,217,703	-45.052%
2023-12-30	0.377	0.382	0.369	0.377	+0.533%	785,824	-44.032%
2023-12-29	0.394	0.398	0.369	0.375	-4.337%	1,653,545	-43.733%
2023-12-28	0.410	0.417	0.388	0.392	-4.390%	2,215,468	-46.173%
2023-12-27	0.409	0.430	0.382	0.410	+0.244%	1,945,606	-48.537%
2023-12-26	0.396	0.424	0.380	0.409	+3.283%	2,021,370	-48.411%
2023-12-25	0.384	0.409	0.374	0.396	+3.125%	2,151,357	-46.717%
2023-12-24	0.381	0.396	0.372	0.384	+0.787%	2,123,663	-45.052%
2023-12-23	0.376	0.400	0.363	0.381	+1.330%	1,773,654	-44.619%
2023-12-22	0.368	0.383	0.356	0.376	+2.174%	2,166,617	-43.883%
2023-12-21	0.352	0.375	0.348	0.368	+4.545%	1,374,069	-42.663%
2023-12-20	0.346	0.370	0.339	0.352	+2.029%	2,001,076	-40.057%
2023-12-19	0.350	0.363	0.333	0.345	-1.709%	1,606,186	-38.841%
2023-12-18	0.359	0.359	0.327	0.351	-1.681%	2,047,053	-39.886%
2023-12-17	0.361	0.377	0.341	0.357	-0.833%	1,344,966	-40.896%
2023-12-16	0.353	0.392	0.347	0.360	+1.983%	1,510,853	-41.389%
2023-12-15	0.369	0.373	0.348	0.353	-4.076%	1,302,554	-40.227%
2023-12-14	0.369	0.376	0.352	0.368	-0.809%	1,738,107	-42.663%
2023-12-13	0.370	0.383	0.320	0.371	+0.542%	8,687,807	-43.127%
2023-12-12	0.355	0.390	0.344	0.369	+3.944%	5,149,225	-42.818%
2023-12-11	0.377	0.380	0.338	0.355	-6.085%	2,745,935	-40.563%
2023-12-10	0.384	0.396	0.372	0.378	-1.563%	1,341,339	-44.180%
2023-12-09	0.383	0.396	0.358	0.384	+0.524%	2,110,090	-45.052%
2023-12-08	0.372	0.394	0.354	0.382	+2.688%	2,683,298	-44.764%
2023-12-07	0.359	0.395	0.350	0.372	+2.762%	3,197,805	-43.280%
2023-12-06	0.371	0.400	0.330	0.362	-2.426%	4,682,873	-41.713%
2023-12-05	0.319	0.423	0.314	0.371	+17.778%	6,034,178	-43.127%
2023-12-04	0.313	0.330	0.301	0.315	+1.286%	1,602,354	-33.016%
2023-12-03	0.316	0.320	0.300	0.311	-1.270%	955,225	-32.154%
2023-12-02	0.313	0.321	0.304	0.315	+1.286%	1,017,480	-33.016%
2023-12-01	0.308	0.322	0.300	0.311	+0.974%	1,334,282	-32.154%
2023-11-30	0.296	0.313	0.291	0.308	+4.054%	902,155	-31.494%
2023-11-29	0.316	0.319	0.289	0.296	-6.329%	1,026,707	-28.716%
2023-11-28	0.313	0.325	0.290	0.316	+0.317%	1,896,199	-33.228%
2023-11-27	0.326	0.345	0.292	0.315	-3.374%	2,690,882	-33.016%
2023-11-26	0.306	0.384	0.297	0.326	+6.189%	11,915,606	-35.276%
2023-11-25	0.294	0.315	0.290	0.307	+4.422%	1,446,879	-31.270%
2023-11-24	0.294	0.300	0.284	0.294	0.000%	1,024,801	-28.231%
2023-11-23	0.290	0.300	0.280	0.294	+1.379%	1,008,104	-28.231%
2023-11-22	0.269	0.300	0.266	0.290	+7.807%	1,201,169	-27.241%
2023-11-21	0.289	0.294	0.267	0.269	-6.920%	2,015,661	-21.561%
2023-11-20	0.290	0.316	0.281	0.289	-0.687%	2,376,593	-26.990%
2023-11-19	0.285	0.306	0.269	0.291	+2.105%	2,612,678	-27.491%
2023-11-18	0.284	0.292	0.270	0.285	+0.352%	1,522,548	-25.965%
2023-11-17	0.287	0.296	0.273	0.284	-1.389%	2,590,543	-25.704%
2023-11-16	0.303	0.313	0.284	0.288	-4.950%	2,177,332	-26.736%
2023-11-15	0.286	0.312	0.285	0.303	+5.944%	3,109,499	-30.363%
2023-11-14	0.293	0.300	0.276	0.286	-2.389%	2,531,260	-26.224%
2023-11-13	0.309	0.330	0.290	0.293	-5.484%	3,752,177	-27.986%
2023-11-12	0.308	0.322	0.297	0.310	+0.977%	1,795,504	-31.935%
2023-11-11	0.297	0.320	0.286	0.307	+3.367%	2,296,203	-31.270%
2023-11-10	0.293	0.304	0.285	0.297	+1.365%	3,155,313	-28.956%
2023-11-09	0.309	0.326	0.280	0.293	-5.178%	4,112,109	-27.986%
2023-11-08	0.323	0.325	0.298	0.309	-4.037%	1,617,934	-31.715%
2023-11-07	0.310	0.338	0.304	0.322	+4.207%	1,582,653	-34.472%
2023-11-06	0.294	0.317	0.288	0.309	+5.102%	1,066,422	-31.715%
2023-11-05	0.291	0.307	0.286	0.294	+1.379%	965,341	-28.231%
2023-11-04	0.290	0.304	0.275	0.290	0.000%	1,016,227	-27.241%
2023-11-03	0.274	0.300	0.263	0.290	+5.839%	849,578	-27.241%
2023-11-02	0.268	0.290	0.265	0.274	+2.622%	1,441,300	-22.993%
2023-11-01	0.252	0.270	0.247	0.267	+5.952%	1,159,951	-20.974%
2023-10-31	0.270	0.275	0.250	0.252	-6.320%	1,531,128	-16.270%
2023-10-30	0.275	0.298	0.264	0.269	-2.536%	1,483,985	-21.561%
2023-10-29	0.272	0.282	0.266	0.276	+1.471%	946,716	-23.551%
2023-10-28	0.253	0.281	0.251	0.272	+7.087%	1,433,036	-22.426%
2023-10-27	0.262	0.266	0.249	0.254	-3.053%	667,695	-16.929%
2023-10-26	0.253	0.289	0.249	0.262	+3.557%	2,994,413	-19.466%
2023-10-25	0.238	0.265	0.234	0.253	+5.858%	1,451,895	-16.601%
2023-10-24	0.231	0.243	0.227	0.239	+3.913%	1,183,057	-11.715%
2023-10-23	0.221	0.232	0.218	0.230	+4.072%	999,276	-8.261%
2023-10-22	0.215	0.221	0.210	0.221	+2.791%	473,140	-4.525%
2023-10-21	0.208	0.216	0.208	0.215	+2.871%	615,968	-1.860%
2023-10-20	0.207	0.212	0.205	0.209	+0.966%	433,451	+0.957%
2023-10-19	0.210	0.211	0.204	0.207	-1.896%	266,207	+1.932%
2023-10-18	0.216	0.217	0.208	0.211	-1.860%	278,328	0.000%
2023-10-17	0.217	0.220	0.212	0.215	-0.922%	232,313	-1.860%
2023-10-16	0.213	0.222	0.212	0.217	+1.878%	369,173	-2.765%
2023-10-15	0.210	0.215	0.209	0.213	+1.429%	122,521	-0.939%
2023-10-14	0.211	0.213	0.210	0.210	0.000%	138,843	+0.476%
2023-10-13	0.212	0.213	0.209	0.210	-0.474%	172,261	+0.476%
2023-10-12	0.215	0.216	0.208	0.211	-1.402%	491,573	0.000%
2023-10-11	0.216	0.222	0.213	0.214	-0.926%	534,413	-1.402%
2023-10-10	0.218	0.224	0.214	0.216	-0.917%	822,328	-2.315%
2023-10-09	0.230	0.240	0.217	0.218	-4.803%	1,241,628	-3.211%
2023-10-08	0.223	0.230	0.220	0.229	+2.691%	402,212	-7.860%
2023-10-07	0.225	0.227	0.221	0.223	-1.327%	101,729	-5.381%
2023-10-06	0.222	0.227	0.219	0.226	+1.802%	427,043	-6.637%
2023-10-05	0.224	0.227	0.220	0.222	-1.333%	269,570	-4.955%
2023-10-04	0.220	0.228	0.218	0.225	+2.273%	423,227	-6.222%
2023-10-03	0.223	0.228	0.220	0.220	-1.345%	325,355	-4.091%
2023-10-02	0.232	0.233	0.221	0.223	-3.879%	334,103	-5.381%
2023-10-01	0.225	0.235	0.224	0.232	+3.111%	377,019	-9.052%
2023-09-30	0.222	0.226	0.221	0.225	+1.351%	293,312	-6.222%
2023-09-29	0.222	0.225	0.221	0.222	0.000%	259,546	-4.955%
2023-09-28	0.221	0.226	0.219	0.222	0.000%	624,104	-4.955%
2023-09-27	0.220	0.224	0.219	0.222	+0.452%	317,649	-4.955%
2023-09-26	0.228	0.235	0.217	0.221	-3.070%	875,652	-4.525%
2023-09-25	0.226	0.239	0.224	0.228	+0.885%	401,076	-7.456%
2023-09-24	0.229	0.231	0.223	0.226	-0.877%	237,855	-6.637%
2023-09-23	0.229	0.230	0.226	0.228	-0.437%	48,013	-7.456%
2023-09-22	0.227	0.230	0.226	0.229	+0.439%	188,455	-7.860%
2023-09-21	0.230	0.230	0.222	0.228	-0.437%	219,816	-7.456%
2023-09-20	0.235	0.236	0.226	0.229	-1.717%	252,521	-7.860%
2023-09-19	0.231	0.237	0.229	0.233	+1.304%	375,894	-9.442%
2023-09-18	0.222	0.238	0.219	0.230	+3.604%	667,858	-8.261%
2023-09-17	0.232	0.232	0.220	0.222	-3.896%	389,265	-4.955%
2023-09-16	0.232	0.236	0.229	0.231	-0.431%	348,791	-8.658%
2023-09-15	0.224	0.232	0.222	0.232	+3.111%	865,486	-9.052%
2023-09-14	0.224	0.227	0.220	0.225	+0.446%	575,329	-6.222%
2023-09-13	0.226	0.226	0.216	0.224	-1.322%	1,291,964	-5.804%
2023-09-12	0.240	0.253	0.225	0.227	-5.417%	1,132,999	-7.048%
2023-09-11	0.237	0.261	0.234	0.240	+1.266%	1,274,253	-12.083%
2023-09-10	0.249	0.249	0.233	0.237	-5.200%	518,299	-10.970%
2023-09-09	0.254	0.257	0.248	0.250	-1.186%	471,834	-15.600%
2023-09-08	0.256	0.264	0.247	0.253	-1.556%	756,791	-16.601%
2023-09-07	0.269	0.283	0.256	0.257	-4.461%	1,115,004	-17.899%
2023-09-06	0.233	0.278	0.233	0.269	+15.451%	3,518,231	-21.561%
2023-09-05	0.231	0.235	0.228	0.233	+0.431%	120,902	-9.442%
2023-09-04	0.232	0.238	0.228	0.232	0.000%	252,364	-9.052%
2023-09-03	0.231	0.234	0.228	0.232	0.000%	259,370	-9.052%
2023-09-02	0.227	0.232	0.225	0.232	+2.203%	255,241	-9.052%
2023-09-01	0.234	0.235	0.226	0.227	-2.575%	471,467	-7.048%
2023-08-31	0.244	0.248	0.233	0.233	-4.508%	338,376	-9.442%
2023-08-30	0.252	0.253	0.244	0.244	-3.175%	234,114	-13.525%
2023-08-29	0.241	0.255	0.235	0.252	+4.564%	847,552	-16.270%
2023-08-28	0.242	0.245	0.236	0.241	-0.413%	247,349	-12.448%
2023-08-27	0.243	0.243	0.240	0.242	-0.412%	122,442	-12.810%
2023-08-26	0.240	0.246	0.239	0.243	+1.250%	144,988	-13.169%
2023-08-25	0.242	0.242	0.237	0.240	-0.826%	153,765	-12.083%
2023-08-24	0.246	0.248	0.237	0.242	-1.224%	350,755	-12.810%
2023-08-23	0.241	0.248	0.238	0.245	+1.660%	274,319	-13.878%
2023-08-22	0.240	0.245	0.229	0.241	+0.417%	369,047	-12.448%
2023-08-21	0.245	0.246	0.234	0.240	-1.639%	391,808	-12.083%
2023-08-20	0.244	0.248	0.242	0.244	-0.408%	407,054	-13.525%
2023-08-19	0.242	0.247	0.241	0.245	+1.240%	347,613	-13.878%
2023-08-18	0.237	0.246	0.236	0.242	+2.110%	1,001,625	-12.810%
2023-08-17	0.263	0.265	0.215	0.237	-9.886%	1,684,454	-10.970%
2023-08-16	0.275	0.290	0.255	0.263	-4.364%	1,854,372	-19.772%
2023-08-15	0.291	0.291	0.264	0.275	-5.172%	1,131,410	-23.273%
2023-08-14	0.292	0.296	0.286	0.290	-0.685%	1,641,114	-27.241%
2023-08-13	0.290	0.297	0.289	0.292	+0.690%	194,088	-27.740%
2023-08-12	0.288	0.293	0.286	0.290	+0.694%	290,822	-27.241%
2023-08-11	0.290	0.293	0.284	0.288	-0.690%	623,024	-26.736%
2023-08-10	0.288	0.293	0.287	0.290	+0.694%	432,827	-27.241%
2023-08-09	0.291	0.292	0.286	0.288	-1.031%	341,315	-26.736%
2023-08-08	0.287	0.293	0.284	0.291	+1.394%	520,277	-27.491%
2023-08-07	0.287	0.293	0.279	0.287	-0.347%	701,699	-26.481%
2023-08-06	0.286	0.292	0.285	0.288	0.000%	335,795	-26.736%
2023-08-05	0.287	0.290	0.282	0.288	0.000%	520,433	-26.736%
2023-08-04	0.289	0.292	0.284	0.288	-0.346%	451,890	-26.736%
2023-08-03	0.290	0.293	0.287	0.289	-0.345%	876,551	-26.990%
2023-08-02	0.299	0.299	0.288	0.290	-3.010%	674,211	-27.241%
2023-08-01	0.296	0.301	0.286	0.299	+1.014%	827,022	-29.431%
2023-07-31	0.303	0.305	0.293	0.296	-1.987%	633,185	-28.716%
2023-07-30	0.306	0.309	0.291	0.302	-0.984%	538,288	-30.132%
2023-07-29	0.302	0.307	0.301	0.305	+0.993%	625,474	-30.820%
2023-07-28	0.297	0.304	0.295	0.302	+1.342%	489,656	-30.132%
2023-07-27	0.301	0.306	0.295	0.298	-1.325%	882,313	-29.195%
2023-07-26	0.304	0.307	0.295	0.302	-0.658%	1,688,557	-30.132%
2023-07-25	0.302	0.310	0.301	0.304	+0.662%	885,595	-30.592%
2023-07-24	0.320	0.325	0.296	0.302	-5.919%	1,420,019	-30.132%
2023-07-23	0.306	0.323	0.305	0.321	+4.902%	1,727,122	-34.268%
2023-07-22	0.309	0.314	0.303	0.306	-0.649%	523,620	-31.046%
2023-07-21	0.306	0.312	0.303	0.308	+0.984%	570,515	-31.494%
2023-07-20	0.308	0.316	0.300	0.305	-1.294%	836,075	-30.820%
2023-07-19	0.308	0.316	0.307	0.309	+0.325%	799,398	-31.715%
2023-07-18	0.320	0.323	0.303	0.308	-3.750%	1,188,799	-31.494%
2023-07-17	0.308	0.331	0.306	0.320	+3.896%	2,096,873	-34.063%
2023-07-16	0.318	0.319	0.306	0.308	-2.839%	687,561	-31.494%
2023-07-15	0.308	0.320	0.307	0.317	+2.258%	781,715	-33.438%
2023-07-14	0.324	0.328	0.299	0.310	-4.321%	2,112,844	-31.935%
2023-07-13	0.298	0.326	0.291	0.324	+8.725%	1,976,943	-34.877%
2023-07-12	0.299	0.308	0.294	0.298	-0.334%	848,432	-29.195%
2023-07-11	0.290	0.300	0.288	0.299	+2.749%	973,842	-29.431%
2023-07-10	0.288	0.297	0.280	0.291	+0.345%	1,598,005	-27.491%
2023-07-09	0.295	0.299	0.289	0.290	-2.027%	643,063	-27.241%
2023-07-08	0.294	0.298	0.291	0.296	+0.680%	774,406	-28.716%
2023-07-07	0.293	0.297	0.290	0.294	+0.341%	801,724	-28.231%
2023-07-06	0.308	0.317	0.292	0.293	-5.178%	785,535	-27.986%
2023-07-05	0.314	0.344	0.306	0.309	-1.592%	1,262,185	-31.715%
2023-07-04	0.317	0.329	0.309	0.314	-0.946%	959,462	-32.803%
2023-07-03	0.311	0.321	0.309	0.317	+1.603%	1,161,690	-33.438%
2023-07-02	0.317	0.318	0.302	0.312	-1.887%	700,131	-32.372%
2023-07-01	0.298	0.318	0.293	0.318	+7.071%	860,824	-33.648%
2023-06-30	0.282	0.300	0.272	0.297	+4.947%	1,150,912	-28.956%
2023-06-29	0.277	0.297	0.276	0.283	+2.166%	675,245	-25.442%
2023-06-28	0.297	0.297	0.269	0.277	-6.734%	955,404	-23.827%
2023-06-27	0.294	0.298	0.287	0.297	+1.365%	762,921	-28.956%
2023-06-26	0.304	0.304	0.290	0.293	-3.934%	865,088	-27.986%
2023-06-25	0.298	0.332	0.298	0.305	+2.349%	1,329,759	-30.820%
2023-06-24	0.291	0.300	0.290	0.298	+2.055%	973,181	-29.195%
2023-06-23	0.279	0.295	0.279	0.292	+4.659%	1,123,568	-27.740%
2023-06-22	0.281	0.291	0.277	0.279	-0.712%	1,549,079	-24.373%
2023-06-21	0.268	0.285	0.266	0.281	+4.851%	1,467,191	-24.911%
2023-06-20	0.258	0.269	0.253	0.268	+3.876%	845,465	-21.269%
2023-06-19	0.257	0.262	0.253	0.258	+0.781%	766,616	-18.217%
2023-06-18	0.260	0.263	0.253	0.256	-1.538%	505,634	-17.578%
2023-06-17	0.258	0.266	0.257	0.260	+0.386%	753,799	-18.846%
2023-06-16	0.253	0.262	0.248	0.259	+1.969%	1,052,621	-18.533%
2023-06-15	0.248	0.257	0.242	0.254	+2.834%	1,052,442	-16.929%
2023-06-14	0.257	0.263	0.241	0.247	-3.891%	970,188	-14.575%
2023-06-13	0.253	0.263	0.252	0.257	+1.181%	948,882	-17.899%
2023-06-12	0.251	0.261	0.243	0.254	+1.195%	1,227,392	-16.929%
2023-06-11	0.251	0.255	0.247	0.251	+0.400%	1,163,937	-15.936%

.dark-mode .GR6dQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GR6dQd{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto

ENJUSD
Enjin Coin / United States dollar
crypto