Dark

ENJUSD
Enjin / US Dollar
crypto

Inactive

Dec 4, 2023 12:57:00 PM EST

0.30204USD+3.173%(+0.00929)2,2550

Composite
0.09000 Bitstamp
0.09942 OKX
0.09000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.29332	0.30861	0.29332	0.30204	+3.173%	2,255	0.000%
2023-12-03	0.29897	0.32463	0.29275	0.29275	-2.345%	13,812	+3.173%
2023-12-02	0.30000	0.30286	0.29150	0.29978	-0.073%	4,226	+0.754%
2023-12-01	0.28534	0.42941	0.27791	0.30000	+5.138%	3,573	+0.680%
2023-11-30	0.29151	0.29693	0.27765	0.28534	-3.903%	21,732	+5.853%
2023-11-29	0.29932	0.31150	0.28004	0.29693	-2.213%	8,218	+1.721%
2023-11-28	0.31245	0.34907	0.28982	0.30365	+1.217%	8,729	-0.530%
2023-11-27	0.33100	0.33676	0.30000	0.30000	-9.091%	17,498	+0.680%
2023-11-26	0.31000	0.42941	0.31000	0.33000	+4.101%	9,576	-8.473%
2023-11-25	0.30469	0.32000	0.29500	0.31700	+3.130%	29,430	-4.719%
2023-11-24	0.28136	0.31000	0.25247	0.30738	+2.463%	20,422	-1.737%
2023-11-23	0.31268	0.31268	0.20000	0.29999	+1.909%	24,883	+0.683%
2023-11-22	0.28983	0.31201	0.22500	0.29437	+3.919%	15,235	+2.606%
2023-11-21	0.30966	0.32354	0.18804	0.28327	-1.134%	34,206	+6.626%
2023-11-20	0.28010	0.28652	0.22827	0.28652	+2.292%	13,319	+5.417%
2023-11-19	0.28010	0.28010	0.28010	0.28010	-3.304%	741	+7.833%
2023-11-17	0.28967	0.28967	0.28967	0.28967	+6.095%	308	+4.270%
2023-11-16	0.28787	0.28787	0.27303	0.27303	0.000%	570	+10.625%
2023-11-13	0.31383	0.31405	0.27303	0.27303	-10.792%	92	+10.625%
2023-11-12	0.30500	0.30606	0.30252	0.30606	+2.798%	182	-1.313%
2023-11-11	0.28957	0.29773	0.28957	0.29773	+13.637%	109	+1.448%
2023-11-10	0.30569	0.35271	0.26200	0.26200	-11.639%	1,591	+15.282%
2023-11-09	0.30665	0.31096	0.26206	0.29651	-0.620%	13,440	+1.865%
2023-11-08	0.29836	0.29836	0.29836	0.29836	-6.126%	371	+1.233%
2023-11-07	0.32000	0.32000	0.31783	0.31783	+7.662%	259	-4.968%
2023-11-05	0.29000	0.30000	0.29000	0.29521	+2.814%	486	+2.314%
2023-11-04	0.28389	0.28713	0.28389	0.28713	+3.254%	1,184	+5.193%
2023-11-03	0.27808	0.27808	0.27808	0.27808	+0.958%	38	+8.616%
2023-11-02	0.27544	0.27544	0.27544	0.27544	+11.972%	6	+9.657%
2023-11-01	0.24891	0.24891	0.24103	0.24599	-7.962%	16,052	+22.785%
2023-10-31	0.26727	0.26727	0.26727	0.26727	-7.838%	19	+13.009%
2023-10-30	0.28284	0.29000	0.28284	0.29000	+7.855%	384	+4.152%
2023-10-29	0.26942	0.27784	0.26888	0.26888	-0.918%	56	+12.333%
2023-10-28	0.27216	0.27299	0.27137	0.27137	+3.616%	459	+11.302%
2023-10-27	0.26360	0.26360	0.26190	0.26190	+3.444%	920	+15.326%
2023-10-25	0.23516	0.25318	0.23516	0.25318	+9.749%	678	+19.299%
2023-10-24	0.23263	0.23676	0.23069	0.23069	+1.242%	1,359	+30.929%
2023-10-23	0.22719	0.22786	0.22719	0.22786	+4.990%	1,020	+32.555%
2023-10-22	0.21703	0.21703	0.21703	0.21703	+5.008%	552	+39.170%
2023-10-19	0.20996	0.20996	0.20668	0.20668	-1.219%	468	+46.139%
2023-10-18	0.21232	0.21264	0.20923	0.20923	-2.270%	1,282	+44.358%
2023-10-17	0.21346	0.21409	0.18812	0.21409	-1.807%	2,607	+41.081%
2023-10-16	0.22087	0.22087	0.21803	0.21803	-0.819%	1,322	+38.531%
2023-10-09	0.22579	0.22579	0.21983	0.21983	-0.741%	1,716	+37.397%
2023-10-05	0.22147	0.22147	0.22147	0.22147	-1.826%	155	+36.380%
2023-10-02	0.22559	0.22559	0.22559	0.22559	+2.082%	85	+33.889%
2023-09-30	0.22099	0.22099	0.22099	0.22099	+0.263%	62	+36.676%
2023-09-27	0.22041	0.22041	0.22041	0.22041	-1.055%	156	+37.036%
2023-09-26	0.22276	0.22276	0.22276	0.22276	-2.861%	215	+35.590%
2023-09-25	0.22932	0.22932	0.22932	0.22932	+1.523%	114	+31.711%
2023-09-24	0.22700	0.22700	0.22588	0.22588	-0.730%	94	+33.717%
2023-09-20	0.22754	0.22754	0.22754	0.22754	-2.171%	65	+32.741%
2023-09-19	0.23259	0.23259	0.23259	0.23259	+2.372%	32	+29.859%
2023-09-18	0.22779	0.22779	0.22720	0.22720	+1.099%	3,000	+32.940%
2023-09-17	0.22861	0.22861	0.22473	0.22473	-1.710%	146	+34.401%
2023-09-16	0.22864	0.22864	0.22864	0.22864	+3.293%	66	+32.103%
2023-09-15	0.22304	0.22304	0.22135	0.22135	-0.758%	3,627	+36.454%
2023-09-14	0.22304	0.22304	0.22304	0.22304	+0.058%	71	+35.420%
2023-09-12	0.24861	0.24861	0.22291	0.22291	-13.068%	4,422	+35.499%
2023-09-11	0.25642	0.25642	0.25642	0.25642	+7.025%	95	+17.791%
2023-09-10	0.23960	0.23960	0.23959	0.23959	-6.563%	949	+26.065%
2023-09-08	0.25930	0.25930	0.25642	0.25642	-3.058%	276	+17.791%
2023-09-07	0.26594	0.28515	0.26451	0.26451	+3.300%	2,814	+14.188%
2023-09-06	0.23499	0.26119	0.23499	0.25606	+9.793%	3,635	+17.957%
2023-09-05	0.23311	0.23322	0.23311	0.23322	+1.404%	792	+29.509%
2023-09-03	0.22999	0.22999	0.22999	0.22999	-0.074%	68	+31.327%
2023-09-01	0.23016	0.23016	0.23016	0.23016	-1.172%	21	+31.230%
2023-08-31	0.23467	0.23467	0.23289	0.23289	-6.066%	811	+29.692%
2023-08-30	0.24793	0.24793	0.24793	0.24793	+4.220%	547	+21.825%
2023-08-29	0.23789	0.23789	0.23789	0.23789	0.000%	522	+26.966%
2023-08-28	0.23790	0.23790	0.23789	0.23789	0.000%	377	+26.966%
2023-08-25	0.23879	0.23879	0.23789	0.23789	-2.199%	1,112	+26.966%
2023-08-24	0.24324	0.24324	0.24324	0.24324	+0.683%	99	+24.174%
2023-08-23	0.24159	0.24159	0.24159	0.24159	+2.291%	6	+25.022%
2023-08-22	0.23763	0.23763	0.23616	0.23618	-4.210%	1,646	+27.886%
2023-08-20	0.24430	0.24656	0.23728	0.24656	-5.536%	3,794	+22.502%
2023-08-18	0.26101	0.26101	0.26101	0.26101	+4.836%	188	+15.720%
2023-08-17	0.25136	0.25136	0.24897	0.24897	-8.477%	21	+21.316%
2023-08-16	0.27308	0.27308	0.27203	0.27203	-6.002%	146	+11.032%
2023-08-15	0.28940	0.28940	0.28940	0.28940	-1.323%	26	+4.368%
2023-08-14	0.29183	0.29355	0.29183	0.29328	+1.096%	1,198	+2.987%
2023-08-12	0.29010	0.29010	0.29010	0.29010	-0.990%	221	+4.116%
2023-08-09	0.29300	0.29300	0.29300	0.29300	+0.253%	110	+3.085%
2023-08-08	0.29120	0.29344	0.29120	0.29226	+0.630%	129	+3.346%
2023-08-07	0.28894	0.29043	0.27199	0.29043	-3.974%	964	+3.998%
2023-08-05	0.29636	0.30245	0.29636	0.30245	-1.453%	893	-0.136%
2023-08-04	0.29060	0.30691	0.28980	0.30691	+2.454%	322	-1.587%
2023-08-03	0.30013	0.30032	0.28213	0.29956	-2.970%	953	+0.828%
2023-08-02	0.30107	0.30873	0.30107	0.30873	+2.114%	912	-2.167%
2023-08-01	0.29787	0.30234	0.29787	0.30234	+0.176%	124	-0.099%
2023-07-31	0.30296	0.30296	0.30181	0.30181	+0.109%	58	+0.076%
2023-07-30	0.31121	0.31121	0.30148	0.30148	+0.110%	171	+0.186%
2023-07-28	0.30115	0.30115	0.30115	0.30115	+0.133%	81	+0.296%
2023-07-26	0.30413	0.30413	0.30075	0.30075	-2.049%	988	+0.429%
2023-07-24	0.31523	0.31523	0.30704	0.30704	-4.328%	97	-1.628%
2023-07-23	0.31413	0.32174	0.31413	0.32093	+3.683%	1,195	-5.886%
2023-07-22	0.30953	0.30953	0.30953	0.30953	+0.699%	116	-2.420%
2023-07-21	0.31022	0.31022	0.30388	0.30738	-1.796%	2,235	-1.737%
2023-07-19	0.31300	0.31300	0.31300	0.31300	-0.880%	61	-3.502%
2023-07-17	0.33409	0.33409	0.31578	0.31578	+0.969%	148	-4.351%
2023-07-16	0.31644	0.31644	0.31275	0.31275	+2.541%	232	-3.424%
2023-07-14	0.31466	0.31466	0.30500	0.30500	-4.163%	107	-0.970%
2023-07-13	0.32306	0.32306	0.31712	0.31825	+4.557%	553	-5.093%
2023-07-12	0.30438	0.30438	0.30438	0.30438	+4.243%	77	-0.769%
2023-07-10	0.29199	0.29199	0.29199	0.29199	-0.382%	30	+3.442%
2023-07-09	0.29613	0.29613	0.29311	0.29311	-1.773%	85	+3.047%
2023-07-08	0.29840	0.29840	0.29840	0.29840	-1.421%	63	+1.220%
2023-07-06	0.29776	0.30270	0.29776	0.30270	-2.402%	84	-0.218%
2023-07-05	0.32583	0.32745	0.30938	0.31015	-4.766%	743	-2.615%
2023-07-04	0.31201	0.32567	0.25866	0.32567	-1.771%	3,865	-7.256%
2023-07-03	0.31613	0.33154	0.31613	0.33154	+8.670%	937	-8.898%
2023-07-01	0.30509	0.30509	0.30509	0.30509	+5.571%	69	-1.000%
2023-06-29	0.28899	0.28899	0.28899	0.28899	+5.873%	29	+4.516%
2023-06-28	0.27676	0.27676	0.27296	0.27296	-6.212%	177	+10.654%
2023-06-27	0.29053	0.29104	0.29053	0.29104	-0.100%	306	+3.780%
2023-06-26	0.29463	0.29578	0.29133	0.29133	-4.426%	718	+3.676%
2023-06-25	0.30092	0.32719	0.30092	0.30482	+2.419%	177	-0.912%
2023-06-24	0.29670	0.29808	0.29670	0.29762	+1.981%	84	+1.485%
2023-06-23	0.27815	0.29223	0.26290	0.29184	+2.800%	819	+3.495%
2023-06-22	0.28700	0.28944	0.28389	0.28389	+1.237%	913	+6.393%
2023-06-21	0.27590	0.28292	0.27590	0.28042	+10.707%	362	+7.710%
2023-06-20	0.25330	0.25330	0.25330	0.25330	-0.729%	100	+19.242%
2023-06-18	0.26010	0.26029	0.25403	0.25516	-2.189%	1,514	+18.373%
2023-06-17	0.26123	0.26339	0.26087	0.26087	+0.284%	1,435	+15.782%
2023-06-16	0.25484	0.26087	0.25484	0.26013	+3.559%	2,163	+16.111%
2023-06-14	0.25762	0.25762	0.25094	0.25119	-3.448%	356	+20.244%
2023-06-13	0.26016	0.26016	0.26016	0.26016	+3.773%	4,267	+16.098%
2023-06-12	0.25070	0.25070	0.25070	0.25070	-1.311%	105	+20.479%
2023-06-11	0.25064	0.25444	0.24797	0.25403	+0.990%	2,893	+18.899%
2023-06-10	0.28269	0.28269	0.23893	0.25154	-15.417%	12,237	+20.076%
2023-06-09	0.29696	0.29781	0.29696	0.29739	-1.572%	901	+1.564%
2023-06-08	0.30064	0.30224	0.29559	0.30214	+0.389%	186	-0.033%
2023-06-07	0.32200	0.32201	0.30097	0.30097	-7.297%	1,651	+0.356%
2023-06-06	0.32119	0.32633	0.32054	0.32466	+5.406%	1,103	-6.967%
2023-06-05	0.31252	0.31252	0.30544	0.30801	-7.064%	733	-1.938%
2023-06-04	0.33142	0.33142	0.33142	0.33142	+0.745%	20	-8.865%
2023-06-02	0.32897	0.32897	0.32897	0.32897	-1.252%	10	-8.186%
2023-06-01	0.32424	0.33314	0.32424	0.33314	+3.251%	126	-9.335%
2023-05-31	0.32265	0.32265	0.32265	0.32265	-4.417%	17	-6.388%
2023-05-30	0.33784	0.33784	0.33756	0.33756	+0.870%	33	-10.523%
2023-05-29	0.34413	0.34450	0.33403	0.33465	-1.559%	519	-9.745%
2023-05-28	0.33969	0.34005	0.33969	0.33995	+1.721%	209	-11.152%
2023-05-27	0.33420	0.33420	0.33420	0.33420	+4.438%	122	-9.623%
2023-05-25	0.32000	0.32000	0.32000	0.32000	-0.987%	10	-5.613%
2023-05-24	0.33618	0.33618	0.32000	0.32319	-3.944%	1,498	-6.544%
2023-05-23	0.33646	0.33646	0.33646	0.33646	-0.261%	84	-10.230%
2023-05-22	0.33734	0.33734	0.33734	0.33734	-1.538%	778	-10.464%
2023-05-21	0.34261	0.34261	0.34261	0.34261	-1.600%	44	-11.841%
2023-05-20	0.34239	0.34818	0.32325	0.34818	+1.247%	175	-13.252%
2023-05-16	0.33878	0.34389	0.33878	0.34389	+1.484%	321	-12.170%
2023-05-15	0.33886	0.33886	0.33886	0.33886	+1.800%	228	-10.866%
2023-05-11	0.33755	0.33755	0.33287	0.33287	-3.997%	645	-9.262%
2023-05-10	0.33888	0.34673	0.33714	0.34673	+0.665%	4,965	-12.889%
2023-05-09	0.33109	0.34565	0.33109	0.34444	+1.948%	2,015	-12.310%
2023-05-08	0.36381	0.36381	0.33786	0.33786	-8.255%	1,382	-10.602%
2023-05-07	0.36652	0.36826	0.34050	0.36826	-0.819%	1,116	-17.982%
2023-05-06	0.37130	0.37130	0.37130	0.37130	+0.005%	39	-18.653%
2023-05-02	0.37128	0.37128	0.37128	0.37128	+0.346%	217	-18.649%
2023-05-01	0.37000	0.37000	0.37000	0.37000	-5.004%	204	-18.368%
2023-04-30	0.38949	0.38949	0.38949	0.38949	+1.059%	54	-22.452%
2023-04-26	0.40449	0.40449	0.38541	0.38541	+0.998%	120	-21.632%
2023-04-25	0.38535	0.38535	0.38160	0.38160	-3.046%	756	-20.849%
2023-04-23	0.39340	0.39359	0.37766	0.39359	+3.204%	1,474	-23.260%
2023-04-21	0.38982	0.38982	0.38131	0.38137	-2.170%	3,049	-20.801%
2023-04-20	0.39316	0.39316	0.38983	0.38983	-3.596%	911	-22.520%
2023-04-19	0.44046	0.44047	0.40437	0.40437	-11.516%	2,665	-25.306%
2023-04-18	0.45532	0.45700	0.45532	0.45700	+2.704%	108	-33.908%
2023-04-17	0.43707	0.44497	0.43707	0.44497	-1.120%	1,128	-32.121%
2023-04-16	0.44339	0.51251	0.44279	0.45001	+2.092%	2,566	-32.881%
2023-04-15	0.44087	0.44129	0.43949	0.44079	+0.538%	770	-31.478%
2023-04-14	0.42221	0.44187	0.39743	0.43843	+3.685%	94,131	-31.109%
2023-04-13	0.41550	0.42621	0.39200	0.42285	+1.481%	50,821	-28.570%
2023-04-12	0.42086	0.42454	0.37700	0.41668	+0.830%	45,391	-27.513%
2023-04-11	0.40871	0.43187	0.38403	0.41325	+1.212%	42,185	-26.911%
2023-04-10	0.42046	0.42046	0.38614	0.40830	-2.982%	54,625	-26.025%
2023-04-09	0.42874	0.42874	0.38814	0.42085	-1.712%	16,507	-28.231%
2023-04-08	0.45288	0.45460	0.40207	0.42818	-5.121%	26,632	-29.460%
2023-04-07	0.38418	0.48290	0.36143	0.45129	+15.715%	139,357	-33.072%
2023-04-06	0.42183	0.42183	0.36192	0.39000	-7.050%	62,388	-22.554%
2023-04-05	0.39131	0.42000	0.36110	0.41958	+7.279%	127,425	-28.014%
2023-04-04	0.35839	0.40722	0.35600	0.39111	-1.260%	92,315	-22.774%
2023-04-03	0.38655	0.40234	0.35600	0.39610	+2.726%	88,832	-23.747%
2023-04-02	0.41200	0.41200	0.35719	0.38559	-5.954%	68,185	-21.668%
2023-04-01	0.40116	0.41512	0.36262	0.41000	+2.204%	210,732	-26.332%
2023-03-31	0.39125	0.41000	0.33301	0.40116	+4.143%	64,889	-24.708%
2023-03-30	0.39395	0.39395	0.38520	0.38520	-2.229%	581	-21.589%
2023-03-29	0.37555	0.39398	0.37555	0.39398	+7.825%	637	-23.336%
2023-03-28	0.36353	0.36711	0.36050	0.36539	-0.906%	1,175	-17.338%
2023-03-27	0.39103	0.39103	0.36300	0.36873	-5.260%	4,148	-18.086%
2023-03-26	0.38763	0.38920	0.38486	0.38920	-0.067%	12,393	-22.395%
2023-03-25	0.38613	0.38946	0.37763	0.38946	+1.004%	138	-22.446%
2023-03-24	0.39531	0.39670	0.38559	0.38559	-3.699%	5,783	-21.668%
2023-03-23	0.38272	0.40230	0.37915	0.40040	+4.861%	3,685	-24.565%
2023-03-22	0.40664	0.40843	0.35855	0.38184	-5.478%	26,674	-20.899%
2023-03-21	0.39766	0.41614	0.36059	0.40397	+1.500%	28,844	-25.232%
2023-03-20	0.42404	0.43632	0.36295	0.39800	-6.148%	85,660	-24.111%
2023-03-19	0.42412	0.43390	0.40321	0.42407	+4.970%	48,118	-28.776%
2023-03-18	0.41691	0.43000	0.40399	0.40399	-2.531%	23,646	-25.236%
2023-03-17	0.38344	0.42200	0.35088	0.41448	+8.123%	159,683	-27.128%
2023-03-16	0.38573	0.39355	0.35116	0.38334	+1.148%	94,647	-21.208%
2023-03-15	0.43295	0.44747	0.21000	0.37899	-11.354%	158,421	-20.304%
2023-03-14	0.40788	0.43817	0.40576	0.42753	+4.807%	7,567	-29.352%
2023-03-13	0.39012	0.40792	0.38118	0.40792	+7.147%	2,634	-25.956%
2023-03-12	0.36205	0.38379	0.36205	0.38071	+10.162%	430	-20.664%
2023-03-11	0.36276	0.36276	0.33886	0.34559	-2.749%	6,953	-12.602%
2023-03-10	0.35000	0.36070	0.33140	0.35536	-1.500%	1,298	-15.005%
2023-03-09	0.38491	0.39283	0.35606	0.36077	-8.021%	13,941	-16.279%
2023-03-08	0.43083	0.43083	0.39000	0.39223	-8.300%	4,294	-22.994%
2023-03-07	0.42958	0.44277	0.42360	0.42773	+2.889%	2,704	-29.385%
2023-03-06	0.40975	0.41572	0.40973	0.41572	-2.390%	235	-27.345%
2023-03-05	0.41953	0.42590	0.41953	0.42590	+1.819%	703	-29.082%
2023-03-04	0.43737	0.44889	0.41829	0.41829	-3.016%	9,449	-27.792%
2023-03-03	0.46518	0.46518	0.43130	0.43130	-5.735%	1,839	-29.970%
2023-03-02	0.47562	0.47562	0.45754	0.45754	-3.564%	10,891	-33.986%
2023-03-01	0.45569	0.48050	0.21000	0.47445	+3.135%	26,470	-36.339%
2023-02-28	0.47368	0.47379	0.46003	0.46003	-4.080%	204	-34.343%
2023-02-27	0.48387	0.49306	0.42048	0.47960	-3.180%	8,085	-37.023%
2023-02-26	0.47472	0.49535	0.47000	0.49535	+5.459%	880	-39.025%
2023-02-25	0.50320	0.50320	0.46971	0.46971	-6.217%	1,996	-35.696%
2023-02-24	0.54471	0.54697	0.49443	0.50085	-6.680%	17,066	-39.695%
2023-02-23	0.48182	0.55732	0.48182	0.53670	+11.390%	13,641	-43.723%
2023-02-22	0.49999	0.50309	0.47212	0.48182	-3.338%	1,267	-37.313%
2023-02-21	0.52672	0.52672	0.48658	0.49846	-4.161%	475	-39.405%
2023-02-20	0.48630	0.52253	0.47766	0.52010	+7.281%	4,216	-41.927%
2023-02-19	0.49111	0.60000	0.47619	0.48480	-1.445%	15,250	-37.698%
2023-02-18	0.49082	0.63961	0.48062	0.49191	+2.035%	3,338	-38.599%
2023-02-17	0.46145	0.49082	0.46145	0.48210	+6.365%	11,568	-37.349%
2023-02-16	0.48331	0.49496	0.45325	0.45325	-5.769%	5,190	-33.361%
2023-02-15	0.44194	0.48182	0.39756	0.48100	+9.174%	3,014	-37.206%
2023-02-14	0.42271	0.44058	0.41831	0.44058	+4.997%	813	-31.445%
2023-02-13	0.44909	0.44909	0.41961	0.41961	-5.697%	1,810	-28.019%
2023-02-12	0.45579	0.46287	0.44494	0.44496	-2.073%	199	-32.120%
2023-02-11	0.43678	0.45438	0.43543	0.45438	+3.315%	1,090	-33.527%
2023-02-10	0.44178	0.44468	0.43417	0.43980	-0.484%	16,729	-31.323%
2023-02-09	0.50000	0.51193	0.43009	0.44194	-10.869%	13,092	-31.656%
2023-02-08	0.52038	0.52700	0.48810	0.49583	-4.267%	18,836	-39.084%
2023-02-07	0.46180	0.51793	0.45700	0.51793	+12.868%	3,450	-41.683%
2023-02-06	0.46003	0.48408	0.42601	0.45888	+1.869%	3,497	-34.179%
2023-02-05	0.48203	0.49082	0.45046	0.45046	-5.403%	2,552	-32.949%
2023-02-04	0.47153	0.48480	0.46323	0.47619	+2.371%	4,456	-36.572%
2023-02-03	0.45888	0.47007	0.45747	0.46516	+1.056%	3,341	-35.068%
2023-02-02	0.47444	0.48331	0.46030	0.46030	-2.681%	6,233	-34.382%
2023-02-01	0.45159	0.47411	0.43142	0.47298	+5.037%	15,186	-36.141%
2023-01-31	0.43328	0.45159	0.43328	0.45030	+4.036%	2,631	-32.925%
2023-01-30	0.46458	0.49900	0.42662	0.43283	-7.499%	9,955	-30.217%
2023-01-29	0.44915	0.47408	0.44915	0.46792	+2.030%	1,761	-35.451%
2023-01-28	0.42326	0.49884	0.42326	0.45861	+8.686%	4,108	-34.140%
2023-01-27	0.40938	0.42196	0.40686	0.42196	+2.917%	101	-28.420%
2023-01-26	0.42697	0.42920	0.41000	0.41000	-4.320%	1,248	-26.332%
2023-01-25	0.40463	0.42851	0.38251	0.42851	+6.959%	1,428	-29.514%
2023-01-24	0.43964	0.44058	0.40063	0.40063	-8.224%	2,013	-24.609%
2023-01-23	0.44004	0.44004	0.42767	0.43653	+3.101%	8,094	-30.809%
2023-01-22	0.44583	0.44650	0.42340	0.42340	-3.571%	483	-28.663%
2023-01-21	0.44227	0.45086	0.42718	0.43908	+5.214%	2,411	-31.211%
2023-01-20	0.41763	0.42434	0.41178	0.41732	-0.588%	2,962	-27.624%
2023-01-19	0.36113	0.45314	0.36113	0.41979	+13.552%	7,664	-28.050%
2023-01-18	0.36561	0.42524	0.36226	0.36969	+2.703%	15,095	-18.299%
2023-01-17	0.36752	0.36895	0.35996	0.35996	-2.714%	1,394	-16.091%
2023-01-16	0.35883	0.38000	0.35235	0.37000	+1.079%	9,739	-18.368%
2023-01-15	0.34200	0.36605	0.32321	0.36605	+4.702%	4,550	-17.487%
2023-01-14	0.33625	0.35776	0.33625	0.34961	+4.859%	16,865	-13.607%
2023-01-13	0.30775	0.34000	0.30235	0.33341	+10.331%	91,539	-9.409%
2023-01-12	0.29894	0.30774	0.25887	0.30219	+6.203%	7,549	-0.050%
2023-01-11	0.29140	0.29318	0.28149	0.28454	-0.722%	1,756	+6.150%
2023-01-10	0.28790	0.31200	0.28543	0.28661	-0.448%	2,913	+5.384%
2023-01-09	0.27662	0.30876	0.27662	0.28790	+3.320%	8,014	+4.911%
2023-01-08	0.26172	0.27865	0.26172	0.27865	+3.610%	892	+8.394%
2023-01-07	0.25793	0.26894	0.25535	0.26894	+6.309%	366	+12.308%
2023-01-06	0.24702	0.25298	0.24702	0.25298	+1.844%	541	+19.393%
2023-01-05	0.25487	0.25487	0.24801	0.24840	-0.149%	1,749	+21.594%
2023-01-04	0.24579	0.24877	0.24579	0.24877	+3.151%	805	+21.413%
2023-01-03	0.24913	0.25229	0.24117	0.24117	-2.071%	41,010	+25.239%
2023-01-02	0.24392	0.24924	0.23759	0.24627	+1.109%	6,837	+22.646%
2023-01-01	0.23885	0.25750	0.23775	0.24357	+2.079%	13,578	+24.005%
2022-12-31	0.23679	0.26591	0.23678	0.23861	+1.351%	14,278	+26.583%
2022-12-30	0.23900	0.23900	0.22899	0.23543	-2.598%	52,897	+28.293%
2022-12-29	0.24062	0.24171	0.24062	0.24171	-1.680%	7,556	+24.960%
2022-12-28	0.25597	0.25808	0.22571	0.24584	-3.592%	6,589	+22.860%
2022-12-27	0.26302	0.26302	0.24234	0.25500	-2.456%	54,031	+18.447%
2022-12-25	0.26142	0.26142	0.26142	0.26142	-0.282%	1,128	+15.538%
2022-12-24	0.26216	0.26216	0.26216	0.26216	-1.239%	3,415	+15.212%
2022-12-23	0.26183	0.26545	0.26099	0.26545	+1.592%	1,742	+13.784%
2022-12-22	0.26275	0.26275	0.25610	0.26129	+0.791%	510	+15.596%
2022-12-21	0.26325	0.26325	0.25924	0.25924	-0.864%	389	+16.510%
2022-12-20	0.24944	0.26150	0.24944	0.26150	+17.666%	11,882	+15.503%
2022-12-19	0.26640	0.26640	0.22224	0.22224	-15.385%	1,997	+35.907%
2022-12-18	0.26114	0.26265	0.25971	0.26265	+1.378%	1,339	+14.997%
2022-12-17	0.25794	0.26455	0.25491	0.25908	+0.625%	672	+16.582%
2022-12-16	0.28812	0.28812	0.25747	0.25747	-11.647%	50,795	+17.311%
2022-12-15	0.29500	0.29907	0.29141	0.29141	-5.549%	783	+3.648%
2022-12-14	0.30443	0.30853	0.30407	0.30853	+6.390%	28,361	-2.104%
2022-12-13	0.29472	0.29472	0.29000	0.29000	-2.524%	808	+4.152%
2022-12-12	0.30597	0.30597	0.29472	0.29751	-1.857%	6,438	+1.523%
2022-12-11	0.31213	0.31343	0.30314	0.30314	-0.935%	686	-0.363%
2022-12-10	0.30555	0.30600	0.30555	0.30600	+0.443%	526	-1.294%
2022-12-09	0.30336	0.30465	0.29583	0.30465	+0.372%	3,128	-0.857%
2022-12-08	0.29495	0.30352	0.29495	0.30352	+0.016%	1,519	-0.488%
2022-12-07	0.31396	0.31790	0.29686	0.30347	-1.885%	738	-0.471%
2022-12-06	0.31598	0.31598	0.30930	0.30930	-3.992%	6,167	-2.347%
2022-12-05	0.31330	0.32298	0.31330	0.32216	+3.986%	54,967	-6.245%
2022-12-04	0.30763	0.31453	0.30580	0.30981	-0.367%	2,458	-2.508%
2022-12-03	0.31015	0.32000	0.31015	0.31095	-1.448%	23,033	-2.865%
2022-12-02	0.30067	0.31552	0.30067	0.31552	+0.921%	5,601	-4.272%
2022-12-01	0.31069	0.31405	0.30833	0.31264	-0.268%	2,347	-3.390%
2022-11-30	0.30576	0.31354	0.30321	0.31348	+5.364%	1,408	-3.649%
2022-11-29	0.29725	0.30550	0.25747	0.29752	-0.388%	37,017	+1.519%
2022-11-28	0.29868	0.29868	0.29868	0.29868	-4.755%	415	+1.125%
2022-11-27	0.30370	0.31405	0.30370	0.31359	+1.584%	5,376	-3.683%
2022-11-26	0.30206	0.31068	0.30206	0.30870	+2.232%	4,393	-2.157%
2022-11-25	0.29935	0.30196	0.29250	0.30196	-2.860%	5,803	+0.026%
2022-11-24	0.30897	0.31085	0.30351	0.31085	+4.130%	1,282	-2.834%
2022-11-23	0.30100	0.30100	0.29852	0.29852	+1.801%	1,225	+1.179%
2022-11-22	0.28656	0.29324	0.27678	0.29324	+3.673%	2,686	+3.001%
2022-11-21	0.29835	0.29835	0.25748	0.28285	-2.801%	3,296	+6.785%
2022-11-20	0.31700	0.31700	0.25749	0.29100	-5.427%	1,467	+3.794%
2022-11-19	0.30833	0.31692	0.30476	0.30770	+0.303%	1,062	-1.839%
2022-11-18	0.30717	0.31100	0.30336	0.30677	+1.812%	7,732	-1.542%
2022-11-17	0.31105	0.31105	0.30131	0.30131	-2.866%	8,522	+0.242%
2022-11-16	0.31892	0.32472	0.30321	0.31020	-2.336%	1,695	-2.631%
2022-11-15	0.31000	0.32598	0.30631	0.31762	+1.674%	10,372	-4.905%
2022-11-14	0.30000	0.32085	0.25864	0.31239	+0.869%	14,414	-3.313%
2022-11-13	0.31975	0.32620	0.30970	0.30970	-5.038%	6,280	-2.473%
2022-11-12	0.34156	0.34156	0.32312	0.32613	-5.887%	16,056	-7.387%
2022-11-11	0.36548	0.36548	0.30002	0.34653	-7.119%	10,636	-12.839%
2022-11-10	0.32743	0.38306	0.32743	0.37309	+14.105%	19,350	-19.044%
2022-11-09	0.39180	0.39869	0.30402	0.32697	-17.665%	34,409	-7.625%
2022-11-08	0.46768	0.47303	0.35000	0.39712	-14.511%	64,435	-23.942%
2022-11-07	0.44909	0.46697	0.44028	0.46453	+1.868%	7,472	-34.979%
2022-11-06	0.47847	0.47996	0.43168	0.45601	-5.069%	24,320	-33.765%
2022-11-05	0.47650	0.50414	0.46868	0.48036	+1.297%	72,524	-37.122%
2022-11-04	0.43840	0.47530	0.43832	0.47421	+9.743%	5,865	-36.307%
2022-11-03	0.43080	0.44383	0.43080	0.43211	+2.396%	7,457	-30.101%
2022-11-02	0.43553	0.44081	0.41808	0.42200	-4.940%	252	-28.427%
2022-11-01	0.45300	0.45801	0.44393	0.44393	-2.007%	1,506	-31.962%
2022-10-31	0.46254	0.46254	0.44920	0.45302	-1.372%	1,258	-33.327%
2022-10-30	0.47495	0.48251	0.45657	0.45932	+0.587%	6,189	-34.242%
2022-10-29	0.45406	0.46330	0.45057	0.45664	+1.476%	24,128	-33.856%
2022-10-28	0.43704	0.45000	0.43143	0.45000	+3.370%	27,904	-32.880%
2022-10-27	0.45087	0.46243	0.43533	0.43533	-2.131%	24,754	-30.618%
2022-10-26	0.43624	0.44658	0.43624	0.44481	+2.128%	2,628	-32.097%
2022-10-25	0.42057	0.44183	0.42057	0.43554	+5.089%	7,964	-30.652%
2022-10-24	0.41690	0.41690	0.41418	0.41445	-0.975%	1,565	-27.123%
2022-10-23	0.41389	0.41853	0.41389	0.41853	+1.679%	18,094	-27.833%
2022-10-22	0.41449	0.41449	0.41162	0.41162	+1.314%	526	-26.622%
2022-10-21	0.41291	0.41291	0.40374	0.40628	-1.582%	1,364	-25.657%
2022-10-20	0.42616	0.42718	0.41281	0.41281	-3.855%	944	-26.833%
2022-10-19	0.43261	0.43261	0.42700	0.42936	-0.783%	19,885	-29.653%
2022-10-18	0.43275	0.43275	0.43275	0.43275	-1.115%	625	-30.205%
2022-10-17	0.42700	0.43763	0.42700	0.43763	+3.193%	1,726	-30.983%
2022-10-16	0.42838	0.42838	0.42372	0.42409	+0.533%	904	-28.779%
2022-10-15	0.42257	0.42533	0.42011	0.42184	+0.721%	1,046	-28.399%
2022-10-14	0.42452	0.44000	0.41725	0.41882	-2.207%	20,586	-27.883%
2022-10-13	0.42273	0.42827	0.39500	0.42827	+0.070%	6,661	-29.474%
2022-10-12	0.42797	0.42797	0.42615	0.42797	+0.255%	6,600	-29.425%
2022-10-11	0.42310	0.42924	0.42224	0.42688	-2.690%	2,621	-29.245%
2022-10-10	0.44678	0.44698	0.43868	0.43868	-1.813%	2,007	-31.148%
2022-10-09	0.44678	0.44678	0.44678	0.44678	+0.776%	1,009	-32.396%
2022-10-08	0.44986	0.44986	0.44334	0.44334	-0.160%	1,004	-31.872%
2022-10-07	0.44405	0.44405	0.44405	0.44405	-0.256%	30	-31.981%
2022-10-06	0.46053	0.46053	0.44519	0.44519	-1.778%	4,472	-32.155%
2022-10-05	0.45887	0.46000	0.45139	0.45325	-1.009%	42,889	-33.361%
2022-10-04	0.44957	0.45814	0.44957	0.45787	+1.864%	2,983	-34.034%
2022-10-03	0.43967	0.44949	0.43967	0.44949	+2.748%	1,559	-32.804%
2022-10-02	0.45048	0.45048	0.43747	0.43747	-2.728%	5,262	-30.958%
2022-10-01	0.45192	0.45268	0.44816	0.44974	+0.207%	1,968	-32.841%
2022-09-30	0.46366	0.46520	0.44881	0.44881	-2.870%	15,608	-32.702%
2022-09-29	0.46359	0.46479	0.45090	0.46207	-0.649%	9,343	-34.633%
2022-09-28	0.46123	0.46509	0.45375	0.46509	+2.072%	369	-35.058%
2022-09-27	0.48329	0.48329	0.45565	0.45565	-1.994%	605	-33.712%
2022-09-26	0.45919	0.46492	0.44978	0.46492	+2.423%	1,306	-35.034%

.dark-mode .FHb5p1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHb5p1{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin / US Dollarcrypto

ENJUSD
Enjin / US Dollar
crypto