Dark

ENJUSD
Enjin Coin / United States dollar
crypto

Inactive

Jul 11, 2023 3:02:00 AM EDT

0.29038USD-0.007%(-0.00002)1,0550

Composite
0.08978 Bitstamp
0.09942 OKX
0.08978

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-11	0.28470	0.29457	0.28000	0.29038	-0.007%	1,055	0.000%
2023-07-10	0.28306	0.29040	0.25000	0.29040	+0.249%	13,530	-0.007%
2023-07-09	0.28938	0.29603	0.25343	0.28968	+0.163%	3,741	+0.242%
2023-07-08	0.29403	0.29664	0.26364	0.28921	-1.344%	6,546	+0.405%
2023-07-07	0.29152	0.29448	0.27000	0.29315	+1.086%	20,073	-0.945%
2023-07-06	0.30425	0.31495	0.29000	0.29000	-5.960%	2,755	+0.131%
2023-07-05	0.31570	0.34037	0.28807	0.30838	-2.133%	42,069	-5.837%
2023-07-04	0.31715	0.32419	0.10100	0.31510	-1.176%	83,046	-7.845%
2023-07-03	0.31437	0.32000	0.31260	0.31885	+4.623%	3,144	-8.929%
2023-07-02	0.31771	0.31771	0.30476	0.30476	-1.713%	2,468	-4.718%
2023-07-01	0.30000	0.31207	0.29423	0.31007	+4.005%	3,353	-6.350%
2023-06-30	0.29323	0.29813	0.28000	0.29813	+5.750%	4,860	-2.600%
2023-06-29	0.27888	0.29615	0.27888	0.28192	+2.984%	3,538	+3.001%
2023-06-28	0.29350	0.29350	0.27040	0.27375	-6.685%	6,836	+6.075%
2023-06-27	0.29000	0.29368	0.28998	0.29336	-1.994%	577	-1.016%
2023-06-26	0.30000	0.30000	0.29876	0.29933	-3.442%	1,060	-2.990%
2023-06-25	0.30000	0.33000	0.30000	0.31000	+4.483%	10,537	-6.329%
2023-06-24	0.29622	0.29671	0.29411	0.29670	+1.714%	1,537	-2.130%
2023-06-23	0.28740	0.29358	0.28740	0.29170	+4.369%	315	-0.453%
2023-06-22	0.29000	0.29172	0.27838	0.27949	-1.785%	21,946	+3.896%
2023-06-21	0.27000	0.28457	0.27000	0.28457	+6.064%	4,338	+2.042%
2023-06-20	0.25904	0.26830	0.25555	0.26830	+4.069%	2,479	+8.230%
2023-06-19	0.25758	0.25781	0.25690	0.25781	+0.464%	4,769	+12.633%
2023-06-18	0.25883	0.26130	0.25566	0.25662	-1.523%	3,129	+13.156%
2023-06-17	0.26040	0.26687	0.26040	0.26059	+0.227%	736	+11.432%
2023-06-16	0.25514	0.26000	0.25012	0.26000	+1.997%	2,426	+11.685%
2023-06-15	0.25172	0.25680	0.24643	0.25491	+3.399%	5,965	+13.915%
2023-06-14	0.25604	0.26193	0.24177	0.24653	-3.503%	4,128	+17.787%
2023-06-13	0.25393	0.26041	0.25117	0.25548	+0.271%	6,455	+13.661%
2023-06-12	0.24678	0.25479	0.24488	0.25479	+0.323%	3,082	+13.968%
2023-06-11	0.25054	0.25509	0.24960	0.25397	+2.205%	5,334	+14.336%
2023-06-10	0.28956	0.28956	0.23044	0.24849	-14.314%	36,517	+16.858%
2023-06-09	0.29412	0.29657	0.29000	0.29000	-3.686%	9,548	+0.131%
2023-06-08	0.29940	0.30663	0.29333	0.30110	+0.367%	9,055	-3.560%
2023-06-07	0.32222	0.32222	0.30000	0.30000	-7.221%	9,335	-3.207%
2023-06-06	0.30991	0.32999	0.30991	0.32335	+4.327%	2,063	-10.196%
2023-06-05	0.33508	0.34642	0.30397	0.30994	-7.860%	10,717	-6.311%
2023-06-04	0.33332	0.34000	0.33332	0.33638	+0.927%	12,854	-13.675%
2023-06-02	0.33399	0.33400	0.33195	0.33329	+0.997%	4,159	-12.875%
2023-06-01	0.32409	0.33000	0.32000	0.33000	+1.190%	2,273	-12.006%
2023-05-31	0.33657	0.33657	0.32322	0.32612	-3.483%	1,992	-10.959%
2023-05-30	0.33351	0.33854	0.33351	0.33789	+0.199%	1,023	-14.061%
2023-05-29	0.34244	0.34245	0.33722	0.33722	-0.692%	2,538	-13.890%
2023-05-28	0.33564	0.34176	0.33540	0.33957	+2.496%	1,960	-14.486%
2023-05-27	0.32906	0.33130	0.32906	0.33130	+1.065%	405	-12.351%
2023-05-26	0.33244	0.33450	0.32781	0.32781	-0.552%	1,560	-11.418%
2023-05-25	0.32131	0.33000	0.31800	0.32963	+1.378%	3,476	-11.907%
2023-05-24	0.33950	0.33950	0.32515	0.32515	-4.659%	2,486	-10.694%
2023-05-23	0.34104	0.34104	0.34104	0.34104	+0.789%	107	-14.855%
2023-05-22	0.33592	0.33862	0.33592	0.33837	-0.479%	1,563	-14.183%
2023-05-21	0.34209	0.34362	0.34000	0.34000	-1.561%	393	-14.594%
2023-05-20	0.34334	0.34724	0.34312	0.34539	-1.317%	6,228	-15.927%
2023-05-19	0.34355	0.35000	0.34355	0.35000	+0.688%	2,135	-17.034%
2023-05-18	0.35410	0.35410	0.34000	0.34761	-2.241%	655	-16.464%
2023-05-17	0.34944	0.36000	0.34630	0.35558	+4.854%	4,829	-18.336%
2023-05-16	0.33347	0.33977	0.33347	0.33912	-0.714%	2,171	-14.372%
2023-05-15	0.33683	0.34223	0.33381	0.34156	+1.329%	3,475	-14.984%
2023-05-14	0.33708	0.33708	0.33708	0.33708	+0.729%	688	-13.854%
2023-05-13	0.33365	0.33464	0.33033	0.33464	+2.644%	3,115	-13.226%
2023-05-12	0.33160	0.33160	0.32394	0.32602	-1.919%	1,159	-10.932%
2023-05-11	0.34313	0.34523	0.32622	0.33240	-6.033%	4,173	-12.641%
2023-05-10	0.34423	0.35507	0.33716	0.35374	+2.548%	10,272	-17.911%
2023-05-09	0.34321	0.34669	0.34162	0.34495	+1.343%	3,433	-15.820%
2023-05-08	0.36589	0.36589	0.33478	0.34038	-7.794%	12,065	-14.689%
2023-05-07	0.36835	0.36924	0.36520	0.36915	-0.378%	6,503	-21.338%
2023-05-06	0.38189	0.38207	0.36520	0.37055	-3.846%	10,769	-21.635%
2023-05-05	0.38063	0.38607	0.37790	0.38537	+1.520%	11,259	-24.649%
2023-05-04	0.38378	0.38586	0.37918	0.37960	-0.105%	1,921	-23.504%
2023-05-03	0.37820	0.38000	0.36845	0.38000	+0.476%	3,469	-23.584%
2023-05-02	0.37487	0.37827	0.37075	0.37820	+0.923%	8,137	-23.221%
2023-05-01	0.38729	0.38729	0.36966	0.37474	-3.175%	7,749	-22.512%
2023-04-30	0.39177	0.39601	0.38658	0.38703	-1.918%	6,253	-24.972%
2023-04-29	0.39480	0.39640	0.39460	0.39460	+0.438%	349	-26.412%
2023-04-28	0.40191	0.40191	0.39000	0.39288	-1.603%	4,177	-26.089%
2023-04-27	0.39847	0.40000	0.39052	0.39928	+4.017%	2,998	-27.274%
2023-04-26	0.39700	0.41259	0.36526	0.38386	-4.035%	11,372	-24.353%
2023-04-25	0.38677	0.40000	0.38000	0.40000	+2.028%	5,649	-27.405%
2023-04-24	0.39313	0.39313	0.38600	0.39205	+1.044%	1,001	-25.933%
2023-04-23	0.39480	0.39486	0.38000	0.38800	-0.513%	3,652	-25.160%
2023-04-22	0.38180	0.39000	0.38155	0.39000	+2.108%	614	-25.544%
2023-04-21	0.40577	0.40577	0.38000	0.38195	-3.687%	2,634	-23.974%
2023-04-20	0.41266	0.41906	0.39657	0.39657	-2.491%	2,379	-26.777%
2023-04-19	0.45393	0.45393	0.37418	0.40670	-9.761%	9,695	-28.601%
2023-04-18	0.44683	0.45681	0.44443	0.45069	+1.646%	20,568	-35.570%
2023-04-17	0.44344	0.45022	0.44059	0.44339	-1.556%	12,468	-34.509%
2023-04-16	0.43829	0.45391	0.43829	0.45040	+2.338%	5,931	-35.528%
2023-04-15	0.44320	0.44428	0.43789	0.44011	-1.761%	1,569	-34.021%
2023-04-14	0.43721	0.44800	0.42711	0.44800	+3.536%	22,417	-35.183%
2023-04-13	0.42015	0.43270	0.41610	0.43270	+2.945%	5,552	-32.891%
2023-04-12	0.42406	0.44929	0.40697	0.42032	-2.076%	25,263	-30.915%
2023-04-11	0.43263	0.43913	0.42003	0.42923	-0.179%	20,168	-32.349%
2023-04-10	0.43382	0.43382	0.42161	0.43000	-3.399%	21,611	-32.470%
2023-04-09	0.44162	0.44513	0.42910	0.44513	+0.519%	12,689	-34.765%
2023-04-08	0.46847	0.47314	0.44000	0.44283	-6.234%	30,150	-34.426%
2023-04-07	0.42457	0.49623	0.40824	0.47227	+13.578%	76,822	-38.514%
2023-04-06	0.42559	0.42869	0.41539	0.41581	-2.728%	3,675	-30.165%
2023-04-05	0.40776	0.42747	0.40776	0.42747	+4.243%	8,076	-32.070%
2023-04-04	0.39651	0.41007	0.39362	0.41007	+2.888%	5,003	-29.188%
2023-04-03	0.39651	0.40477	0.38600	0.39856	+2.358%	11,785	-27.143%
2023-04-02	0.41560	0.41560	0.38938	0.38938	-5.087%	14,647	-25.425%
2023-04-01	0.40919	0.41431	0.40478	0.41025	+1.022%	9,078	-29.219%
2023-03-31	0.39581	0.40998	0.38224	0.40610	+3.955%	5,744	-28.495%
2023-03-30	0.39769	0.40539	0.38379	0.39065	-2.338%	9,223	-25.667%
2023-03-29	0.37808	0.40000	0.37808	0.40000	+6.081%	7,726	-27.405%
2023-03-28	0.36354	0.37707	0.36354	0.37707	+3.335%	5,452	-22.990%
2023-03-27	0.38413	0.38528	0.36314	0.36490	-6.813%	3,375	-20.422%
2023-03-26	0.38732	0.39207	0.38732	0.39158	+1.979%	2,023	-25.844%
2023-03-25	0.38369	0.39084	0.38165	0.38398	-0.392%	2,925	-24.376%
2023-03-24	0.39580	0.39580	0.38000	0.38549	-3.330%	3,934	-24.672%
2023-03-23	0.38421	0.40407	0.38313	0.39877	+3.550%	4,715	-27.181%
2023-03-22	0.40819	0.40819	0.37695	0.38510	-6.133%	16,913	-24.596%
2023-03-21	0.40348	0.41263	0.38430	0.41026	+2.727%	18,041	-29.220%
2023-03-20	0.42485	0.43567	0.39894	0.39937	-6.433%	41,303	-27.290%
2023-03-19	0.40974	0.43095	0.40974	0.42683	+4.247%	22,103	-31.968%
2023-03-18	0.42411	0.43737	0.40889	0.40944	-3.142%	23,895	-29.079%
2023-03-17	0.39502	0.42272	0.38741	0.42272	+7.958%	13,987	-31.307%
2023-03-16	0.38781	0.39426	0.38000	0.39156	+1.849%	24,533	-25.840%
2023-03-15	0.43336	0.43935	0.38092	0.38445	-10.414%	22,446	-24.469%
2023-03-14	0.41089	0.44386	0.39977	0.42914	+5.791%	28,210	-32.334%
2023-03-13	0.38979	0.41046	0.37955	0.40565	+5.093%	35,784	-28.416%
2023-03-12	0.34985	0.38599	0.34985	0.38599	+10.255%	6,157	-24.770%
2023-03-11	0.35802	0.36442	0.33457	0.35009	-2.204%	12,826	-17.056%
2023-03-10	0.35706	0.35847	0.33212	0.35798	-0.287%	23,953	-18.884%
2023-03-09	0.38805	0.39350	0.35188	0.35901	-8.367%	32,295	-19.116%
2023-03-08	0.42606	0.42606	0.38649	0.39179	-8.447%	11,052	-25.884%
2023-03-07	0.42634	0.44704	0.42000	0.42794	+0.661%	118,827	-32.145%
2023-03-06	0.41694	0.42711	0.40670	0.42513	+2.050%	18,016	-31.696%
2023-03-05	0.42944	0.43108	0.41516	0.41659	-0.309%	11,705	-30.296%
2023-03-04	0.43269	0.43530	0.41481	0.41788	-2.900%	6,907	-30.511%
2023-03-03	0.46243	0.46243	0.41878	0.43036	-7.068%	66,164	-32.526%
2023-03-02	0.47204	0.47204	0.45805	0.46309	-2.879%	1,178	-37.295%
2023-03-01	0.45877	0.48784	0.45877	0.47682	+3.472%	5,752	-39.101%
2023-02-28	0.47925	0.48130	0.45672	0.46082	-4.329%	10,340	-36.986%
2023-02-27	0.48795	0.49166	0.47077	0.48167	-1.686%	10,702	-39.714%
2023-02-26	0.46969	0.49387	0.46930	0.48993	+3.889%	7,792	-40.730%
2023-02-25	0.49420	0.49603	0.45571	0.47159	-4.409%	16,281	-38.425%
2023-02-24	0.54953	0.54953	0.49334	0.49334	-8.308%	13,135	-41.140%
2023-02-23	0.48836	0.56461	0.47895	0.53804	+11.296%	59,913	-46.030%
2023-02-22	0.50390	0.50396	0.47418	0.48343	-2.656%	9,191	-39.933%
2023-02-21	0.52363	0.52680	0.48721	0.49662	-4.837%	23,489	-41.529%
2023-02-20	0.48553	0.53020	0.48553	0.52186	+8.694%	13,273	-44.357%
2023-02-19	0.48838	0.50707	0.47347	0.48012	-2.044%	9,414	-39.519%
2023-02-18	0.49203	0.49601	0.47823	0.49014	+0.439%	5,682	-40.756%
2023-02-17	0.45897	0.49092	0.45897	0.48800	+7.217%	9,631	-40.496%
2023-02-16	0.48606	0.49449	0.45515	0.45515	-5.380%	8,238	-36.201%
2023-02-15	0.43988	0.48211	0.43988	0.48103	+8.597%	11,098	-39.634%
2023-02-14	0.42886	0.44295	0.41634	0.44295	+5.289%	21,125	-34.444%
2023-02-13	0.45061	0.45150	0.41410	0.42070	-6.490%	11,236	-30.977%
2023-02-12	0.45767	0.46596	0.44325	0.44990	-2.196%	8,425	-35.457%
2023-02-11	0.43781	0.46000	0.43603	0.46000	+4.422%	3,862	-36.874%
2023-02-10	0.44086	0.44854	0.43144	0.44052	-0.938%	24,299	-34.082%
2023-02-09	0.50548	0.51343	0.43371	0.44469	-11.383%	52,671	-34.701%
2023-02-08	0.51336	0.52833	0.47959	0.50181	-2.381%	19,657	-42.133%
2023-02-07	0.46110	0.52525	0.45780	0.51405	+11.254%	56,571	-43.511%
2023-02-06	0.45741	0.48574	0.44963	0.46205	+1.451%	31,822	-37.154%
2023-02-05	0.47739	0.49200	0.44409	0.45544	-3.932%	52,943	-36.242%
2023-02-04	0.47223	0.48925	0.46429	0.47408	+1.327%	15,498	-38.749%
2023-02-03	0.46131	0.47139	0.45342	0.46787	+1.841%	11,424	-37.936%
2023-02-02	0.47736	0.48032	0.45488	0.45941	-2.527%	23,884	-36.793%
2023-02-01	0.45598	0.47516	0.43048	0.47132	+2.973%	119,914	-38.390%
2023-01-31	0.43845	0.45771	0.43371	0.45771	+4.871%	175,698	-36.558%
2023-01-30	0.47677	0.50374	0.42414	0.43645	-7.723%	31,742	-33.468%
2023-01-29	0.45481	0.47776	0.44808	0.47298	+2.059%	12,468	-38.606%
2023-01-28	0.42830	0.49377	0.42764	0.46344	+9.374%	196,645	-37.342%
2023-01-27	0.41374	0.42598	0.40375	0.42372	+1.648%	7,549	-31.469%
2023-01-26	0.42813	0.43063	0.40921	0.41685	-0.899%	17,202	-30.339%
2023-01-25	0.40201	0.44000	0.39547	0.42063	+4.590%	28,624	-30.965%
2023-01-24	0.43181	0.44518	0.39700	0.40217	-6.665%	39,718	-27.797%
2023-01-23	0.43123	0.44776	0.42490	0.43089	+0.181%	14,248	-32.609%
2023-01-22	0.44095	0.44891	0.41886	0.43011	-2.205%	28,443	-32.487%
2023-01-21	0.44013	0.45163	0.42000	0.43981	+0.652%	30,842	-33.976%
2023-01-20	0.40948	0.44413	0.40948	0.43696	+6.115%	45,510	-33.545%
2023-01-19	0.36000	0.47000	0.35790	0.41178	+13.030%	100,049	-29.482%
2023-01-18	0.36300	0.42251	0.36218	0.36431	+0.361%	23,891	-20.293%
2023-01-17	0.35690	0.37124	0.35159	0.36300	+0.805%	7,559	-20.006%
2023-01-16	0.35978	0.38231	0.34842	0.36010	+1.032%	81,515	-19.361%
2023-01-15	0.35255	0.36497	0.33282	0.35642	+1.509%	85,882	-18.529%
2023-01-14	0.34170	0.36286	0.33000	0.35112	+5.448%	17,838	-17.299%
2023-01-13	0.30108	0.34000	0.30108	0.33298	+8.938%	85,859	-12.794%
2023-01-12	0.30420	0.30566	0.29430	0.30566	+1.839%	8,427	-4.999%
2023-01-11	0.28740	0.30014	0.28226	0.30014	+3.400%	2,805	-3.252%
2023-01-10	0.28994	0.29240	0.28616	0.29027	-0.759%	5,406	+0.038%
2023-01-09	0.27660	0.31000	0.27660	0.29249	+6.009%	17,725	-0.721%
2023-01-08	0.25859	0.27591	0.25859	0.27591	+4.933%	3,899	+5.244%
2023-01-07	0.25728	0.26896	0.25728	0.26294	+2.591%	9,433	+10.436%
2023-01-06	0.24691	0.25630	0.24691	0.25630	+2.234%	2,358	+13.297%
2023-01-05	0.25594	0.25594	0.24914	0.25070	-0.096%	1,509	+15.828%
2023-01-04	0.24692	0.25139	0.24692	0.25094	+3.280%	1,500	+15.717%
2023-01-03	0.24923	0.24923	0.24037	0.24297	-2.975%	1,006	+19.513%
2023-01-02	0.24392	0.25042	0.24392	0.25042	+2.884%	650	+15.957%
2023-01-01	0.24269	0.24340	0.24050	0.24340	+0.016%	704	+19.302%
2022-12-31	0.23819	0.24336	0.23772	0.24336	+3.210%	329	+19.321%
2022-12-30	0.24045	0.24045	0.23131	0.23579	-2.546%	12,251	+23.152%
2022-12-29	0.24376	0.24551	0.23553	0.24195	-0.526%	48,006	+20.017%
2022-12-28	0.25000	0.25000	0.24267	0.24323	-5.122%	12,873	+19.385%
2022-12-27	0.26316	0.26397	0.25516	0.25636	-2.465%	46,503	+13.270%
2022-12-26	0.26149	0.26306	0.26149	0.26284	+0.589%	34,300	+10.478%
2022-12-25	0.26511	0.26511	0.26013	0.26130	-1.284%	1,078	+11.129%
2022-12-24	0.26743	0.26743	0.26470	0.26470	-0.545%	440	+9.702%
2022-12-23	0.26280	0.26615	0.26118	0.26615	+1.977%	73,876	+9.104%
2022-12-22	0.26000	0.26099	0.25319	0.26099	+0.512%	33,956	+11.261%
2022-12-21	0.26254	0.26437	0.23690	0.25966	-1.476%	75,772	+11.831%
2022-12-20	0.25383	0.26437	0.25383	0.26355	+7.545%	5,200	+10.180%
2022-12-19	0.25995	0.26298	0.24506	0.24506	-6.715%	4,232	+18.493%
2022-12-18	0.26274	0.26330	0.25870	0.26270	+1.171%	1,944	+10.537%
2022-12-17	0.25952	0.26275	0.25223	0.25966	+0.066%	22,790	+11.831%
2022-12-16	0.29236	0.31000	0.25323	0.25949	-10.874%	40,152	+11.904%
2022-12-15	0.29591	0.29647	0.29100	0.29115	-3.423%	26,114	-0.264%
2022-12-14	0.30631	0.30849	0.29801	0.30147	-0.482%	5,504	-3.679%
2022-12-13	0.29873	0.30485	0.28627	0.30293	+2.504%	60,348	-4.143%
2022-12-12	0.30000	0.30000	0.29553	0.29553	-5.597%	214	-1.743%
2022-12-11	0.31000	0.31305	0.31000	0.31305	+2.384%	1,127	-7.242%
2022-12-09	0.30680	0.30954	0.30302	0.30576	+0.302%	1,474	-5.030%
2022-12-08	0.29807	0.30535	0.29800	0.30484	+2.295%	152	-4.743%
2022-12-07	0.31748	0.31752	0.29591	0.29800	-4.303%	2,386	-2.557%
2022-12-06	0.31945	0.31945	0.31140	0.31140	-2.976%	1,245	-6.750%
2022-12-05	0.31271	0.32261	0.31271	0.32095	+2.760%	5,800	-9.525%
2022-12-04	0.30588	0.31233	0.30588	0.31233	+2.754%	9,168	-7.028%
2022-12-03	0.31613	0.32000	0.30396	0.30396	-3.407%	2,735	-4.468%
2022-12-02	0.31668	0.31668	0.30526	0.31468	+3.432%	3,378	-7.722%
2022-12-01	0.30927	0.30927	0.30424	0.30424	-2.737%	311	-4.556%
2022-11-30	0.30743	0.32034	0.30132	0.31280	+4.998%	11,347	-7.168%
2022-11-29	0.29447	0.31000	0.29447	0.29791	+0.621%	2,077	-2.528%
2022-11-28	0.30471	0.30626	0.29000	0.29607	-5.206%	4,761	-1.922%
2022-11-27	0.30780	0.31265	0.30161	0.31233	+0.791%	1,036	-7.028%
2022-11-26	0.31000	0.31028	0.30669	0.30988	+2.596%	26,111	-6.293%
2022-11-25	0.29786	0.30212	0.29786	0.30204	-0.481%	517	-3.860%
2022-11-24	0.30291	0.31000	0.30157	0.30350	+2.416%	5,969	-4.323%
2022-11-23	0.30000	0.30274	0.29601	0.29634	+1.119%	2,846	-2.011%
2022-11-22	0.28609	0.29363	0.27621	0.29306	+3.621%	6,866	-0.914%
2022-11-21	0.28814	0.29932	0.26000	0.28282	-2.844%	20,231	+2.673%
2022-11-20	0.31696	0.31696	0.29110	0.29110	-7.798%	2,759	-0.247%
2022-11-19	0.30636	0.31666	0.30322	0.31572	+2.311%	1,968	-8.026%
2022-11-18	0.31082	0.34000	0.30335	0.30859	+1.523%	2,743	-5.901%
2022-11-17	0.30731	0.30731	0.30396	0.30396	-1.644%	8,929	-4.468%
2022-11-16	0.32692	0.32692	0.30839	0.30904	-3.386%	8,925	-6.038%
2022-11-15	0.31193	0.32495	0.31193	0.31987	+3.959%	2,099	-9.219%
2022-11-14	0.31303	0.31303	0.29364	0.30769	-0.405%	6,519	-5.626%
2022-11-13	0.32347	0.32826	0.30894	0.30894	-5.820%	27,695	-6.008%
2022-11-12	0.34736	0.34896	0.32675	0.32803	-3.469%	7,058	-11.478%
2022-11-11	0.37293	0.37530	0.33085	0.33982	-8.340%	13,352	-14.549%
2022-11-10	0.31727	0.40000	0.31727	0.37074	+13.913%	53,117	-21.676%
2022-11-09	0.40180	0.40180	0.31001	0.32546	-18.726%	22,444	-10.779%
2022-11-08	0.45003	0.45474	0.35340	0.40045	-14.140%	16,013	-27.487%
2022-11-07	0.44696	0.47051	0.44000	0.46640	+4.291%	4,097	-37.740%
2022-11-06	0.47590	0.48001	0.44680	0.44721	-6.137%	15,904	-35.069%
2022-11-05	0.47692	0.50200	0.47212	0.47645	+1.519%	17,434	-39.053%
2022-11-04	0.44484	0.46932	0.44419	0.46932	+7.119%	1,727	-38.128%
2022-11-03	0.44424	0.44556	0.43813	0.43813	+3.230%	274	-33.723%
2022-11-02	0.44514	0.45169	0.41933	0.42442	-4.586%	3,679	-31.582%
2022-11-01	0.45690	0.46096	0.44482	0.44482	-2.024%	857	-34.720%
2022-10-31	0.46000	0.46323	0.44952	0.45401	-2.902%	19,692	-36.041%
2022-10-30	0.45646	0.48102	0.45646	0.46758	+2.530%	5,887	-37.897%
2022-10-29	0.45372	0.46000	0.45034	0.45604	+1.035%	4,355	-36.326%
2022-10-28	0.43377	0.45162	0.43377	0.45137	+2.600%	1,106	-35.667%
2022-10-27	0.45348	0.46146	0.43371	0.43993	-0.914%	6,926	-33.994%
2022-10-26	0.44039	0.44803	0.43744	0.44399	+1.052%	10,061	-34.598%
2022-10-25	0.42474	0.44576	0.42093	0.43937	+6.542%	4,381	-33.910%
2022-10-24	0.42428	0.46900	0.41115	0.41239	-2.823%	5,249	-29.586%
2022-10-23	0.41454	0.50200	0.40953	0.42437	-0.541%	8,397	-31.574%
2022-10-22	0.41690	0.44000	0.41185	0.42668	-11.108%	11,316	-31.944%
2022-10-21	0.40844	0.48000	0.39805	0.48000	+15.429%	32,253	-39.504%
2022-10-20	0.42091	0.42091	0.41584	0.41584	-0.149%	10,175	-30.170%
2022-10-19	0.43506	0.43573	0.41646	0.41646	-4.409%	4,036	-30.274%
2022-10-18	0.44000	0.44000	0.43295	0.43567	+0.138%	4,362	-33.349%
2022-10-17	0.43494	0.43708	0.43304	0.43507	+1.203%	2,847	-33.257%
2022-10-16	0.42529	0.42990	0.42337	0.42990	+0.835%	138	-32.454%
2022-10-15	0.42156	0.42634	0.42156	0.42634	+1.495%	515	-31.890%
2022-10-14	0.43952	0.43952	0.42006	0.42006	-2.084%	7,280	-30.872%
2022-10-13	0.42718	0.42900	0.39000	0.42900	+0.553%	27,999	-32.312%
2022-10-12	0.42935	0.43224	0.42664	0.42664	-0.005%	6,276	-31.938%
2022-10-11	0.43348	0.49118	0.42666	0.42666	-2.698%	652	-31.941%
2022-10-10	0.45426	0.45426	0.43849	0.43849	-2.770%	786	-33.777%
2022-10-09	0.44552	0.45315	0.44551	0.45098	+1.207%	816	-35.611%
2022-10-08	0.45423	0.45541	0.44494	0.44560	-0.804%	1,413	-34.834%
2022-10-07	0.44785	0.44921	0.44785	0.44921	-0.710%	1,184	-35.358%
2022-10-06	0.45364	0.45450	0.45242	0.45242	-0.102%	244	-35.816%
2022-10-05	0.45831	0.45831	0.45183	0.45288	-0.938%	508	-35.881%
2022-10-04	0.46000	0.47221	0.45346	0.45717	+1.894%	3,394	-36.483%
2022-10-03	0.44274	0.45306	0.44274	0.44867	+1.406%	58	-35.280%
2022-10-02	0.46548	0.46994	0.44245	0.44245	-6.151%	3,650	-34.370%
2022-10-01	0.45439	0.47349	0.45355	0.47145	+0.806%	777	-38.407%
2022-09-30	0.46387	0.50486	0.45462	0.46768	+1.078%	1,429	-37.911%
2022-09-29	0.45892	0.46269	0.45880	0.46269	+0.367%	2,534	-37.241%
2022-09-28	0.45216	0.46100	0.44792	0.46100	-4.833%	3,322	-37.011%
2022-09-27	0.48333	0.48441	0.46000	0.48441	+4.837%	2,714	-40.055%
2022-09-26	0.45516	0.49116	0.44929	0.46206	+1.061%	10,883	-37.155%
2022-09-25	0.47204	0.47637	0.45721	0.45721	-2.065%	7,773	-36.489%
2022-09-24	0.48088	0.48560	0.46685	0.46685	-3.438%	3,543	-37.800%
2022-09-23	0.48397	0.51898	0.46290	0.48347	-5.883%	14,287	-39.938%
2022-09-22	0.50167	0.51369	0.47080	0.51369	+2.533%	1,050	-43.472%
2022-09-21	0.49098	0.50100	0.45690	0.50100	+5.743%	7,021	-42.040%
2022-09-20	0.50469	0.50469	0.47267	0.47379	-2.601%	2,134	-38.711%
2022-09-19	0.47398	0.51416	0.46937	0.48644	+1.502%	11,430	-40.305%
2022-09-18	0.51099	0.52220	0.47924	0.47924	-8.227%	6,609	-39.408%
2022-09-17	0.50238	0.54000	0.49774	0.52220	+4.714%	21,115	-44.393%
2022-09-16	0.48949	0.49942	0.48523	0.49869	+2.386%	9,410	-41.771%
2022-09-15	0.49930	0.54000	0.48298	0.48707	-3.277%	24,294	-40.382%
2022-09-14	0.50194	0.50606	0.49494	0.50357	+2.977%	9,584	-42.336%
2022-09-13	0.53269	0.54595	0.48900	0.48901	-9.397%	16,083	-40.619%
2022-09-12	0.54459	0.56500	0.53878	0.53973	+0.617%	7,386	-46.199%
2022-09-11	0.54763	0.55308	0.53642	0.53642	-2.370%	10,905	-45.867%
2022-09-10	0.54487	0.55349	0.53704	0.54944	+0.448%	2,619	-47.150%
2022-09-09	0.52703	0.55323	0.52703	0.54699	+4.675%	6,671	-46.913%
2022-09-08	0.52300	0.52480	0.50708	0.52256	+0.180%	8,422	-44.431%
2022-09-07	0.48024	0.52343	0.47511	0.52162	+7.162%	13,258	-44.331%
2022-09-06	0.53530	0.54494	0.48299	0.48676	-7.501%	13,990	-40.344%
2022-09-05	0.53767	0.54000	0.51913	0.52623	-1.207%	6,785	-44.819%
2022-09-04	0.53239	0.53543	0.51999	0.53266	+2.735%	5,441	-45.485%
2022-09-03	0.51048	0.52280	0.50983	0.51848	+1.919%	2,332	-43.994%
2022-09-02	0.52000	0.52514	0.50785	0.50872	-1.373%	1,936	-42.919%
2022-09-01	0.50000	0.51580	0.50000	0.51580	-1.780%	1,368	-43.703%
2022-08-31	0.53296	0.53296	0.51963	0.52515	+1.543%	1,782	-44.705%
2022-08-30	0.52604	0.53642	0.50374	0.51717	-1.177%	9,262	-43.852%
2022-08-29	0.49007	0.52333	0.48741	0.52333	+5.072%	6,237	-44.513%
2022-08-28	0.51125	0.57000	0.49807	0.49807	-4.328%	8,912	-41.699%
2022-08-27	0.50647	0.53714	0.50000	0.52060	+2.181%	12,052	-44.222%
2022-08-26	0.56766	0.57367	0.50949	0.50949	-10.733%	5,060	-43.006%
2022-08-25	0.57235	0.58000	0.56195	0.57075	-1.001%	1,276	-49.123%
2022-08-24	0.56386	0.57652	0.55425	0.57652	+2.046%	2,523	-49.632%
2022-08-23	0.55315	0.57202	0.54872	0.56496	+3.195%	10,051	-48.602%
2022-08-22	0.56727	0.56727	0.53433	0.54747	-2.622%	11,405	-46.960%
2022-08-21	0.55910	0.57542	0.55637	0.56221	+0.935%	4,353	-48.350%
2022-08-20	0.56662	0.57378	0.54217	0.55700	-0.808%	25,010	-47.867%
2022-08-19	0.61000	0.61000	0.55217	0.56154	-8.974%	24,499	-48.289%
2022-08-18	0.65145	0.65345	0.61690	0.61690	-4.055%	2,755	-52.929%
2022-08-17	0.67508	0.68479	0.64297	0.64297	-3.535%	11,536	-54.838%
2022-08-16	0.68449	0.68710	0.66595	0.66653	-2.156%	31,445	-56.434%
2022-08-15	0.72000	0.72252	0.67021	0.68122	-1.891%	21,410	-57.374%
2022-08-14	0.72000	0.74526	0.68845	0.69435	-1.281%	10,328	-58.180%
2022-08-13	0.71154	0.71396	0.69868	0.70336	+0.480%	2,759	-58.715%
2022-08-12	0.68000	0.70000	0.68000	0.70000	+1.598%	3,493	-58.517%
2022-08-11	0.70000	0.70792	0.68636	0.68899	-0.773%	39,891	-57.854%
2022-08-10	0.66764	0.69584	0.65485	0.69436	+3.719%	3,431	-58.180%
2022-08-09	0.69739	0.70748	0.65361	0.66946	-4.319%	12,637	-56.625%
2022-08-08	0.67882	0.73130	0.67696	0.69968	+1.609%	52,547	-58.498%
2022-08-07	0.67199	0.68860	0.67199	0.68860	+1.754%	442	-57.830%
2022-08-06	0.70615	0.70615	0.67673	0.67673	-3.880%	9,561	-57.091%
2022-08-05	0.67745	0.70405	0.66922	0.70405	+3.862%	10,538	-58.756%
2022-08-04	0.63055	0.72521	0.63055	0.67787	+6.483%	40,957	-57.163%
2022-08-03	0.61161	0.65849	0.61161	0.63660	+3.247%	8,334	-54.386%
2022-08-02	0.63819	0.63819	0.59975	0.61658	-3.683%	10,714	-52.905%
2022-08-01	0.63382	0.71520	0.61746	0.64016	+4.417%	66,176	-54.639%
2022-07-31	0.63790	0.64604	0.60685	0.61308	-2.123%	5,225	-52.636%
2022-07-30	0.62000	0.70295	0.60412	0.62638	+4.119%	31,856	-53.642%
2022-07-29	0.62194	0.63381	0.59776	0.60160	-2.449%	15,417	-51.732%
2022-07-28	0.59030	0.62816	0.57635	0.61670	+4.820%	41,585	-52.914%
2022-07-27	0.54312	0.58835	0.53668	0.58834	+10.786%	53,375	-50.644%
2022-07-26	0.52612	0.54000	0.52000	0.53106	+0.353%	14,449	-45.321%
2022-07-25	0.56255	0.56406	0.52919	0.52919	-9.348%	39,699	-45.127%
2022-07-24	0.59238	0.60041	0.58374	0.58376	-1.467%	26,891	-50.257%
2022-07-23	0.60648	0.61055	0.57206	0.59245	+0.110%	5,691	-50.987%
2022-07-22	0.61577	0.63334	0.58438	0.59180	-2.783%	6,724	-50.933%
2022-07-21	0.60351	0.62160	0.57250	0.60874	+2.575%	15,759	-52.298%
2022-07-20	0.62530	0.67500	0.58643	0.59346	-4.742%	33,964	-51.070%
2022-07-19	0.57999	0.63300	0.55073	0.62300	+8.876%	45,121	-53.390%
2022-07-18	0.51226	0.57281	0.51226	0.57221	+14.440%	23,711	-49.253%
2022-07-17	0.51506	0.52358	0.50001	0.50001	-3.826%	12,108	-41.925%
2022-07-16	0.49974	0.56999	0.48650	0.51990	+2.836%	42,371	-44.147%
2022-07-15	0.49948	0.51347	0.49948	0.50556	+0.565%	15,055	-42.563%
2022-07-14	0.49160	0.50653	0.46920	0.50272	+1.763%	4,867	-42.238%
2022-07-13	0.47215	0.49401	0.44493	0.49401	+3.308%	8,789	-41.220%
2022-07-12	0.48093	0.48918	0.47278	0.47819	-0.304%	1,039	-39.275%
2022-07-11	0.52701	0.52931	0.47496	0.47965	-8.814%	40,948	-39.460%
2022-07-10	0.54000	0.54522	0.52186	0.52601	-6.070%	21,266	-44.796%
2022-07-09	0.55100	0.56448	0.54553	0.56000	+3.688%	7,408	-48.146%
2022-07-08	0.54985	0.56241	0.52830	0.54008	-1.807%	4,679	-46.234%
2022-07-07	0.54019	0.56209	0.53624	0.55002	+2.158%	7,545	-47.206%
2022-07-06	0.53351	0.54485	0.52412	0.53840	+0.097%	5,954	-46.066%
2022-07-05	0.52246	0.56052	0.51889	0.53788	+3.438%	14,493	-46.014%

.dark-mode .PLRd0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLRd0y{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto

ENJUSD
Enjin Coin / United States dollar
crypto