Dark

ENJUSD
Enjin Coin / US Dollar (BINANCEUS:ENJUSD)
crypto

Inactive

Jun 26, 2023 10:17:00 PM EDT

0.28420USD+1.900%(+0.00530)1,2230

Composite
0.08978 Bitstamp
0.09942 OKX
0.08978

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	0.2789	0.2842	0.2789	0.2842	+1.900%	1,223	0.000%
2023-06-26	0.2892	0.2940	0.2769	0.2789	-5.297%	39,951	+1.900%
2023-06-25	0.2897	0.3026	0.2878	0.2945	+2.542%	41,155	-3.497%
2023-06-24	0.2844	0.2899	0.2516	0.2872	+1.198%	5,994	-1.045%
2023-06-23	0.2683	0.2844	0.2516	0.2838	+5.777%	20,438	+0.141%
2023-06-22	0.2788	0.2846	0.2660	0.2683	-3.766%	12,146	+5.926%
2023-06-21	0.2688	0.2824	0.2624	0.2788	+6.048%	15,828	+1.937%
2023-06-20	0.2608	0.2675	0.2482	0.2629	+1.899%	26,431	+8.102%
2023-06-19	0.2581	0.2670	0.2130	0.2580	+1.137%	3,339	+10.155%
2023-06-18	0.2577	0.2643	0.2322	0.2551	-0.816%	3,157	+11.407%
2023-06-17	0.2566	0.2675	0.1936	0.2572	-0.349%	5,457	+10.498%
2023-06-16	0.2556	0.2600	0.2483	0.2581	+1.815%	10,475	+10.112%
2023-06-15	0.2622	0.2622	0.2395	0.2535	+3.175%	26,994	+12.110%
2023-06-14	0.2551	0.2687	0.1990	0.2457	-3.685%	66,323	+15.670%
2023-06-13	0.2397	0.2729	0.1725	0.2551	+2.081%	38,264	+11.407%
2023-06-12	0.2448	0.2541	0.2019	0.2499	+0.766%	65,309	+13.725%
2023-06-11	0.2520	0.2940	0.0890	0.2480	-1.743%	225,114	+14.597%
2023-06-10	0.2811	0.2912	0.2100	0.2524	-11.314%	195,012	+12.599%
2023-06-09	0.2979	0.2995	0.2500	0.2846	-4.465%	401,793	-0.141%
2023-06-08	0.3028	0.3082	0.2940	0.2979	-2.583%	77,509	-4.599%
2023-06-07	0.3244	0.3315	0.2891	0.3058	-5.879%	203,124	-7.063%
2023-06-06	0.3096	0.3404	0.3065	0.3249	+4.874%	214,368	-12.527%
2023-06-05	0.3349	0.3469	0.3005	0.3098	-7.578%	145,271	-8.263%
2023-06-04	0.3297	0.3399	0.3292	0.3352	+1.668%	83,899	-15.215%
2023-06-03	0.3322	0.3323	0.3261	0.3297	-1.199%	10,654	-13.800%
2023-06-02	0.3276	0.3337	0.3276	0.3337	+1.029%	47,976	-14.834%
2023-06-01	0.3243	0.3317	0.3188	0.3303	+1.850%	50,791	-13.957%
2023-05-31	0.3363	0.3391	0.3200	0.3243	-3.626%	42,585	-12.365%
2023-05-30	0.3347	0.3382	0.3311	0.3365	+0.628%	20,175	-15.542%
2023-05-29	0.3426	0.3443	0.3325	0.3344	-2.479%	63,619	-15.012%
2023-05-28	0.3359	0.3463	0.3357	0.3429	+1.721%	167,635	-17.119%
2023-05-27	0.3301	0.3371	0.3289	0.3371	+1.843%	29,966	-15.693%
2023-05-26	0.3325	0.3348	0.3271	0.3310	-0.660%	35,417	-14.139%
2023-05-25	0.3267	0.3365	0.3151	0.3332	+2.523%	89,865	-14.706%
2023-05-24	0.3395	0.3399	0.3228	0.3250	-4.271%	55,118	-12.554%
2023-05-23	0.3392	0.3455	0.3361	0.3395	+0.295%	23,970	-16.289%
2023-05-22	0.3416	0.3416	0.3342	0.3385	-1.052%	33,151	-16.041%
2023-05-21	0.3457	0.3461	0.3366	0.3421	-0.984%	115,660	-16.925%
2023-05-20	0.3438	0.3472	0.3409	0.3455	-0.087%	10,193	-17.742%
2023-05-19	0.3443	0.3503	0.3429	0.3458	-0.087%	91,936	-17.814%
2023-05-18	0.3545	0.3564	0.3372	0.3461	-2.644%	45,128	-17.885%
2023-05-17	0.3467	0.3641	0.3448	0.3555	+2.627%	46,813	-20.056%
2023-05-16	0.3391	0.3466	0.3328	0.3464	+2.364%	25,532	-17.956%
2023-05-15	0.3366	0.3447	0.3320	0.3384	+0.624%	48,825	-16.017%
2023-05-14	0.3327	0.3378	0.3290	0.3363	+1.143%	43,378	-15.492%
2023-05-13	0.3367	0.3367	0.3265	0.3325	-1.335%	41,546	-14.526%
2023-05-12	0.3328	0.3399	0.3218	0.3370	+1.262%	98,276	-15.668%
2023-05-11	0.3514	0.3514	0.3262	0.3328	-5.989%	54,951	-14.603%
2023-05-10	0.3469	0.3569	0.3337	0.3540	+2.609%	72,483	-19.718%
2023-05-09	0.3489	0.3559	0.3421	0.3450	-1.118%	20,719	-17.623%
2023-05-08	0.3730	0.3738	0.3400	0.3489	-5.703%	275,519	-18.544%
2023-05-07	0.3717	0.3737	0.3675	0.3700	-0.990%	26,719	-23.189%
2023-05-06	0.3868	0.3883	0.3648	0.3737	-3.187%	25,225	-23.950%
2023-05-05	0.3818	0.3878	0.3786	0.3860	+1.180%	83,907	-26.373%
2023-05-04	0.3861	0.3876	0.3790	0.3815	-1.421%	16,120	-25.505%
2023-05-03	0.3783	0.3870	0.3688	0.3870	+2.273%	22,390	-26.563%
2023-05-02	0.3755	0.3797	0.3716	0.3784	+0.745%	38,709	-24.894%
2023-05-01	0.3868	0.3882	0.3700	0.3756	-2.720%	76,732	-24.334%
2023-04-30	0.3950	0.3956	0.3831	0.3861	-2.721%	29,796	-26.392%
2023-04-29	0.3941	0.4010	0.3930	0.3969	+1.147%	16,214	-28.395%
2023-04-28	0.3982	0.4030	0.3885	0.3924	-1.481%	31,777	-27.574%
2023-04-27	0.3916	0.4025	0.3876	0.3983	+2.154%	28,538	-28.647%
2023-04-26	0.3965	0.4144	0.3714	0.3899	-2.281%	33,162	-27.110%
2023-04-25	0.3908	0.4002	0.3800	0.3990	+2.098%	48,000	-28.772%
2023-04-24	0.3922	0.3960	0.3790	0.3908	-0.204%	22,152	-27.277%
2023-04-23	0.3954	0.3970	0.3794	0.3916	-1.633%	20,385	-27.426%
2023-04-22	0.3844	0.4030	0.3796	0.3981	+3.753%	27,719	-28.611%
2023-04-21	0.4005	0.4067	0.3775	0.3837	-3.979%	61,181	-25.932%
2023-04-20	0.4085	0.4188	0.3936	0.3996	-2.155%	116,470	-28.879%
2023-04-19	0.4551	0.4555	0.4010	0.4084	-10.261%	178,751	-30.411%
2023-04-18	0.4528	0.4594	0.4440	0.4551	+0.619%	56,462	-37.552%
2023-04-17	0.4508	0.4543	0.4371	0.4523	+0.377%	41,955	-37.166%
2023-04-16	0.4463	0.4545	0.4364	0.4506	+1.054%	36,332	-36.929%
2023-04-15	0.4517	0.4523	0.4384	0.4459	-0.911%	31,127	-36.264%
2023-04-14	0.4319	0.4510	0.4273	0.4500	+3.687%	185,514	-36.844%
2023-04-13	0.4216	0.4340	0.4172	0.4340	+2.722%	76,761	-34.516%
2023-04-12	0.4322	0.4322	0.4085	0.4225	-1.904%	107,760	-32.734%
2023-04-11	0.4370	0.4375	0.4266	0.4307	-1.554%	91,679	-34.014%
2023-04-10	0.4434	0.4473	0.4210	0.4375	-1.219%	50,917	-35.040%
2023-04-09	0.4424	0.4473	0.4278	0.4429	+0.522%	123,744	-35.832%
2023-04-08	0.4729	0.4762	0.4406	0.4406	-6.810%	126,746	-35.497%
2023-04-07	0.4200	0.4998	0.4186	0.4728	+12.840%	857,704	-39.890%
2023-04-06	0.4280	0.4292	0.4113	0.4190	-2.126%	66,351	-32.172%
2023-04-05	0.4084	0.4353	0.4067	0.4281	+5.029%	168,094	-33.614%
2023-04-04	0.4009	0.4108	0.3929	0.4076	+2.130%	101,979	-30.275%
2023-04-03	0.3956	0.4079	0.3829	0.3991	+1.140%	99,033	-28.790%
2023-04-02	0.4149	0.4171	0.3882	0.3946	-4.870%	113,377	-27.978%
2023-04-01	0.4073	0.4169	0.4023	0.4148	+1.866%	66,394	-31.485%
2023-03-31	0.3916	0.4353	0.3817	0.4072	+4.063%	134,665	-30.206%
2023-03-30	0.3982	0.4076	0.3829	0.3913	-2.004%	102,690	-27.370%
2023-03-29	0.3768	0.4010	0.3765	0.3993	+6.253%	73,230	-28.825%
2023-03-28	0.3695	0.3778	0.3599	0.3758	+2.203%	62,542	-24.375%
2023-03-27	0.3908	0.3926	0.3619	0.3677	-6.079%	147,712	-22.709%
2023-03-26	0.3818	0.3929	0.3790	0.3915	+2.594%	22,605	-27.407%
2023-03-25	0.3868	0.3936	0.3757	0.3816	-1.395%	47,025	-25.524%
2023-03-24	0.4018	0.4018	0.3792	0.3870	-4.184%	100,032	-26.563%
2023-03-23	0.3853	0.4060	0.3789	0.4039	+4.964%	81,595	-29.636%
2023-03-22	0.4102	0.4103	0.3746	0.3848	-6.397%	113,911	-26.143%
2023-03-21	0.4019	0.4152	0.3844	0.4111	+2.775%	161,757	-30.868%
2023-03-20	0.4226	0.4374	0.3945	0.4000	-5.348%	205,456	-28.950%
2023-03-19	0.4105	0.4349	0.4098	0.4226	+2.973%	184,811	-32.750%
2023-03-18	0.4220	0.4403	0.4079	0.4104	-2.979%	284,648	-30.750%
2023-03-17	0.3910	0.4277	0.3869	0.4230	+7.963%	380,738	-32.813%
2023-03-16	0.3872	0.3956	0.3792	0.3918	+1.424%	255,129	-27.463%
2023-03-15	0.4310	0.4425	0.3824	0.3863	-10.454%	346,064	-26.430%
2023-03-14	0.4085	0.4428	0.3984	0.4314	+6.125%	460,267	-34.121%
2023-03-13	0.3874	0.4109	0.3762	0.4065	+5.284%	192,346	-30.086%
2023-03-12	0.3513	0.3899	0.3500	0.3861	+9.160%	215,017	-26.392%
2023-03-11	0.3584	0.3700	0.3316	0.3537	-0.897%	242,293	-19.649%
2023-03-10	0.3589	0.3594	0.3315	0.3569	-0.585%	239,694	-20.370%
2023-03-09	0.3913	0.3962	0.3520	0.3590	-8.325%	168,325	-20.836%
2023-03-08	0.4271	0.4283	0.3858	0.3916	-8.930%	116,812	-27.426%
2023-03-07	0.4272	0.4480	0.4193	0.4300	+1.224%	186,392	-33.907%
2023-03-06	0.4175	0.4275	0.4072	0.4248	+2.091%	79,062	-33.098%
2023-03-05	0.4230	0.4368	0.4154	0.4161	-1.561%	52,793	-31.699%
2023-03-04	0.4361	0.4386	0.4135	0.4227	-2.850%	59,077	-32.766%
2023-03-03	0.4611	0.4611	0.4100	0.4351	-6.450%	165,271	-34.682%
2023-03-02	0.4789	0.4789	0.4552	0.4651	-3.124%	67,768	-38.895%
2023-03-01	0.4633	0.4861	0.4578	0.4801	+4.121%	63,889	-40.804%
2023-02-28	0.4836	0.4837	0.4554	0.4611	-4.336%	50,468	-38.365%
2023-02-27	0.4866	0.4916	0.4694	0.4820	-1.813%	70,834	-41.037%
2023-02-26	0.4715	0.4967	0.4640	0.4909	+4.048%	160,421	-42.106%
2023-02-25	0.4998	0.4998	0.4551	0.4718	-5.489%	131,492	-39.763%
2023-02-24	0.5449	0.5504	0.4906	0.4992	-8.638%	210,671	-43.069%
2023-02-23	0.4870	0.5678	0.4868	0.5464	+12.174%	943,778	-47.987%
2023-02-22	0.5025	0.5058	0.4703	0.4871	-2.949%	140,727	-41.655%
2023-02-21	0.5222	0.5270	0.4867	0.5019	-3.740%	179,163	-43.375%
2023-02-20	0.4859	0.5397	0.4769	0.5214	+7.928%	333,190	-45.493%
2023-02-19	0.4895	0.5079	0.4716	0.4831	-1.729%	212,284	-41.172%
2023-02-18	0.4862	0.4965	0.4784	0.4916	+0.841%	135,226	-42.189%
2023-02-17	0.4540	0.4929	0.4524	0.4875	+7.426%	183,964	-41.703%
2023-02-16	0.4847	0.4953	0.4515	0.4538	-6.336%	204,534	-37.373%
2023-02-15	0.4427	0.4845	0.4395	0.4845	+9.393%	233,971	-41.342%
2023-02-14	0.4288	0.4437	0.4166	0.4429	+3.385%	107,987	-35.832%
2023-02-13	0.4479	0.4512	0.4132	0.4284	-3.644%	189,920	-33.660%
2023-02-12	0.4613	0.4661	0.4411	0.4446	-3.704%	125,061	-36.077%
2023-02-11	0.4397	0.4617	0.4360	0.4617	+4.908%	78,702	-38.445%
2023-02-10	0.4429	0.4484	0.4309	0.4401	-0.632%	277,061	-35.424%
2023-02-09	0.5030	0.5177	0.4345	0.4429	-11.579%	838,565	-35.832%
2023-02-08	0.5166	0.5297	0.4789	0.5009	-2.340%	558,247	-43.262%
2023-02-07	0.4616	0.5284	0.4540	0.5129	+11.452%	619,107	-44.590%
2023-02-06	0.4575	0.4866	0.4555	0.4602	+1.054%	271,563	-38.244%
2023-02-05	0.4760	0.4931	0.4445	0.4554	-4.328%	430,077	-37.593%
2023-02-04	0.4711	0.4898	0.4630	0.4760	+0.783%	226,239	-40.294%
2023-02-03	0.4610	0.4736	0.4527	0.4723	+3.167%	150,704	-39.826%
2023-02-02	0.4728	0.4866	0.4543	0.4578	-3.152%	253,823	-37.920%
2023-02-01	0.4571	0.4766	0.4285	0.4727	+3.368%	715,722	-39.877%
2023-01-31	0.4381	0.4573	0.4279	0.4573	+4.669%	265,822	-37.853%
2023-01-30	0.4728	0.4759	0.4246	0.4369	-7.436%	432,844	-34.951%
2023-01-29	0.4586	0.4783	0.4476	0.4720	+2.520%	273,150	-39.788%
2023-01-28	0.4254	0.5000	0.4254	0.4604	+8.508%	1,400,234	-38.271%
2023-01-27	0.4179	0.4260	0.4012	0.4243	+1.653%	235,878	-33.019%
2023-01-26	0.4279	0.4320	0.4095	0.4174	-2.180%	250,732	-31.912%
2023-01-25	0.4046	0.4317	0.3939	0.4267	+5.619%	309,358	-33.396%
2023-01-24	0.4322	0.4460	0.3943	0.4040	-6.134%	474,535	-29.653%
2023-01-23	0.4315	0.4469	0.4236	0.4304	-0.370%	320,914	-33.968%
2023-01-22	0.4361	0.4542	0.4145	0.4320	-1.008%	436,073	-34.213%
2023-01-21	0.4369	0.4542	0.4174	0.4364	+0.023%	780,790	-34.876%
2023-01-20	0.4108	0.4450	0.4070	0.4363	+5.847%	506,186	-34.861%
2023-01-19	0.3637	0.4600	0.3545	0.4122	+13.086%	1,536,053	-31.053%
2023-01-18	0.3613	0.4298	0.3613	0.3645	+1.391%	1,536,665	-22.030%
2023-01-17	0.3609	0.3740	0.3503	0.3595	-0.388%	195,365	-20.946%
2023-01-16	0.3595	0.3826	0.3464	0.3609	-0.166%	770,996	-21.252%
2023-01-15	0.3500	0.3653	0.3330	0.3615	+3.286%	409,907	-21.383%
2023-01-14	0.3348	0.3635	0.3210	0.3500	+4.853%	698,102	-18.800%
2023-01-13	0.3050	0.3417	0.3005	0.3338	+9.514%	651,144	-14.859%
2023-01-12	0.3015	0.3066	0.2905	0.3048	+1.262%	202,432	-6.759%
2023-01-11	0.2904	0.3019	0.2814	0.3010	+3.224%	154,559	-5.581%
2023-01-10	0.2917	0.2981	0.2830	0.2916	+0.310%	159,491	-2.538%
2023-01-09	0.2773	0.3106	0.2760	0.2907	+4.908%	286,367	-2.236%
2023-01-08	0.2617	0.2789	0.2564	0.2771	+5.966%	100,243	+2.562%
2023-01-07	0.2560	0.2693	0.2560	0.2615	+2.069%	73,924	+8.681%
2023-01-06	0.2506	0.2570	0.2466	0.2562	+2.194%	60,683	+10.929%
2023-01-05	0.2506	0.2561	0.2476	0.2507	+0.481%	150,109	+13.363%
2023-01-04	0.2434	0.2528	0.2434	0.2495	+2.003%	104,370	+13.908%
2023-01-03	0.2494	0.2502	0.2402	0.2446	-1.885%	45,579	+16.190%
2023-01-02	0.2422	0.2507	0.2375	0.2493	+2.466%	60,074	+13.999%
2023-01-01	0.2407	0.2437	0.2385	0.2433	+1.291%	64,155	+16.811%
2022-12-31	0.2374	0.2436	0.2357	0.2402	+1.436%	167,376	+18.318%
2022-12-30	0.2394	0.2399	0.2302	0.2368	-1.333%	99,354	+20.017%
2022-12-29	0.2428	0.2454	0.2346	0.2400	-0.990%	204,119	+18.417%
2022-12-28	0.2565	0.2568	0.2412	0.2424	-5.681%	180,042	+17.244%
2022-12-27	0.2649	0.2662	0.2545	0.2570	-2.982%	69,574	+10.584%
2022-12-26	0.2612	0.2649	0.2597	0.2649	+1.378%	58,998	+7.286%
2022-12-25	0.2642	0.2649	0.2577	0.2613	-1.060%	38,435	+8.764%
2022-12-24	0.2658	0.2676	0.2626	0.2641	-0.901%	79,039	+7.611%
2022-12-23	0.2624	0.2679	0.2617	0.2665	+1.601%	121,002	+6.642%
2022-12-22	0.2597	0.2631	0.2526	0.2623	+1.079%	118,225	+8.349%
2022-12-21	0.2631	0.2647	0.2576	0.2595	-1.927%	29,855	+9.518%
2022-12-20	0.2490	0.2658	0.2478	0.2646	+6.694%	76,608	+7.407%
2022-12-19	0.2619	0.2677	0.2430	0.2480	-5.199%	111,713	+14.597%
2022-12-18	0.2624	0.2638	0.2579	0.2616	-0.267%	53,072	+8.639%
2022-12-17	0.2602	0.2644	0.2525	0.2623	+1.431%	109,322	+8.349%
2022-12-16	0.2928	0.2934	0.2550	0.2586	-11.195%	240,408	+9.899%
2022-12-15	0.3004	0.3004	0.2912	0.2912	-2.966%	88,847	-2.404%
2022-12-14	0.3046	0.3097	0.2984	0.3001	-0.990%	162,409	-5.298%
2022-12-13	0.3002	0.3049	0.2842	0.3031	+1.033%	180,104	-6.236%
2022-12-12	0.3026	0.3030	0.2914	0.3000	-0.957%	119,518	-5.267%
2022-12-11	0.3091	0.3138	0.3025	0.3029	-1.368%	44,601	-6.174%
2022-12-10	0.3061	0.3103	0.3040	0.3071	+0.755%	58,481	-7.457%
2022-12-09	0.3062	0.3077	0.3022	0.3048	-0.131%	59,674	-6.759%
2022-12-08	0.2975	0.3073	0.2936	0.3052	+2.210%	279,304	-6.881%
2022-12-07	0.3138	0.3175	0.2936	0.2986	-4.753%	187,119	-4.823%
2022-12-06	0.3192	0.3192	0.3109	0.3135	-1.816%	92,769	-9.346%
2022-12-05	0.3125	0.3245	0.3112	0.3193	+1.753%	160,794	-10.993%
2022-12-04	0.3030	0.3147	0.3030	0.3138	+3.564%	153,505	-9.433%
2022-12-03	0.3141	0.3249	0.3025	0.3030	-3.503%	271,434	-6.205%
2022-12-02	0.3057	0.3157	0.3007	0.3140	+3.460%	265,092	-9.490%
2022-12-01	0.3101	0.3118	0.3035	0.3035	-3.128%	73,967	-6.359%
2022-11-30	0.3000	0.3133	0.3000	0.3133	+4.643%	175,768	-9.288%
2022-11-29	0.2957	0.3038	0.2921	0.2994	+1.354%	157,890	-5.077%
2022-11-28	0.3036	0.3062	0.2886	0.2954	-3.116%	87,790	-3.791%
2022-11-27	0.3020	0.3142	0.3020	0.3049	+0.594%	57,122	-6.789%
2022-11-26	0.3038	0.3107	0.3000	0.3031	0.000%	69,747	-6.236%
2022-11-25	0.3025	0.3049	0.2950	0.3031	-0.394%	106,478	-6.236%
2022-11-24	0.3036	0.3157	0.2980	0.3043	+0.297%	115,730	-6.605%
2022-11-23	0.2955	0.3040	0.2933	0.3034	+3.127%	99,672	-6.328%
2022-11-22	0.2829	0.3061	0.2752	0.2942	+4.178%	147,722	-3.399%
2022-11-21	0.2920	0.2999	0.2766	0.2824	-3.354%	311,955	+0.637%
2022-11-20	0.3155	0.3185	0.2895	0.2922	-7.179%	126,502	-2.738%
2022-11-19	0.3079	0.3170	0.3025	0.3148	+2.208%	70,261	-9.720%
2022-11-18	0.3061	0.3122	0.2982	0.3080	+0.884%	187,958	-7.727%
2022-11-17	0.3112	0.3128	0.3010	0.3053	-1.516%	129,002	-6.911%
2022-11-16	0.3217	0.3283	0.3070	0.3100	-3.125%	72,611	-8.323%
2022-11-15	0.3122	0.3286	0.3070	0.3200	+2.433%	78,254	-11.188%
2022-11-14	0.3122	0.3177	0.2921	0.3124	+0.450%	247,026	-9.027%
2022-11-13	0.3220	0.3302	0.2878	0.3110	-3.953%	343,083	-8.617%
2022-11-12	0.3463	0.3494	0.3212	0.3238	-6.524%	96,102	-12.230%
2022-11-11	0.3742	0.3760	0.3330	0.3464	-6.681%	110,623	-17.956%
2022-11-10	0.3214	0.3831	0.3200	0.3712	+14.674%	634,900	-23.438%
2022-11-09	0.4020	0.4066	0.3114	0.3237	-19.955%	759,182	-12.203%
2022-11-08	0.4647	0.4743	0.3522	0.4044	-12.845%	950,512	-29.723%
2022-11-07	0.4468	0.4706	0.4385	0.4640	+3.803%	103,836	-38.750%
2022-11-06	0.4774	0.4831	0.4470	0.4470	-6.836%	76,958	-36.421%
2022-11-05	0.4762	0.5010	0.4685	0.4798	+1.309%	299,324	-40.767%
2022-11-04	0.4359	0.4761	0.4343	0.4736	+8.999%	324,648	-39.992%
2022-11-03	0.4253	0.4473	0.4253	0.4345	+2.259%	89,737	-34.591%
2022-11-02	0.4433	0.4458	0.4165	0.4249	-4.302%	232,655	-33.114%
2022-11-01	0.4539	0.4610	0.4433	0.4440	-2.181%	29,385	-35.991%
2022-10-31	0.4600	0.4639	0.4476	0.4539	-1.111%	45,603	-37.387%
2022-10-30	0.4553	0.4842	0.4507	0.4590	+0.813%	375,982	-38.083%
2022-10-29	0.4483	0.4645	0.4472	0.4553	+0.953%	167,842	-37.580%
2022-10-28	0.4387	0.4519	0.4298	0.4510	+2.874%	84,500	-36.984%
2022-10-27	0.4447	0.4629	0.4338	0.4384	-1.417%	96,173	-35.173%
2022-10-26	0.4355	0.4490	0.4340	0.4447	+1.995%	144,303	-36.092%
2022-10-25	0.4161	0.4442	0.4159	0.4360	+4.757%	97,882	-34.817%
2022-10-24	0.4212	0.4212	0.4090	0.4162	-1.608%	28,984	-31.716%
2022-10-23	0.4150	0.4245	0.4066	0.4230	+2.100%	59,920	-32.813%
2022-10-22	0.4139	0.4164	0.4100	0.4143	-0.145%	35,091	-31.402%
2022-10-21	0.4107	0.4156	0.3956	0.4149	-0.072%	42,464	-31.502%
2022-10-20	0.4204	0.4284	0.4113	0.4152	-0.096%	41,558	-31.551%
2022-10-19	0.4360	0.4393	0.4156	0.4156	-4.504%	47,744	-31.617%
2022-10-18	0.4373	0.4432	0.4257	0.4352	-0.275%	53,852	-34.697%
2022-10-17	0.4286	0.4374	0.4246	0.4364	+2.106%	73,670	-34.876%
2022-10-16	0.4258	0.4347	0.4227	0.4274	+0.470%	60,343	-33.505%
2022-10-15	0.4185	0.4274	0.4177	0.4254	+1.795%	28,090	-33.192%
2022-10-14	0.4245	0.4395	0.4143	0.4179	-1.786%	112,610	-31.993%
2022-10-13	0.4284	0.4284	0.3883	0.4255	-0.839%	154,063	-33.208%
2022-10-12	0.4265	0.4328	0.4246	0.4291	+1.060%	49,042	-33.768%
2022-10-11	0.4338	0.4345	0.4220	0.4246	-2.166%	91,378	-33.066%
2022-10-10	0.4522	0.4569	0.4340	0.4340	-3.982%	89,189	-34.516%
2022-10-09	0.4469	0.4558	0.4459	0.4520	+1.368%	55,998	-37.124%
2022-10-08	0.4487	0.4587	0.4410	0.4459	-0.491%	25,566	-36.264%
2022-10-07	0.4475	0.4519	0.4417	0.4481	+0.629%	68,758	-36.577%
2022-10-06	0.4547	0.4611	0.4440	0.4453	-1.678%	45,692	-36.178%
2022-10-05	0.4591	0.4592	0.4434	0.4529	-1.264%	65,401	-37.249%
2022-10-04	0.4516	0.4606	0.4491	0.4587	+1.820%	147,991	-38.042%
2022-10-03	0.4361	0.4527	0.4307	0.4505	+3.278%	104,962	-36.915%
2022-10-02	0.4500	0.4530	0.4350	0.4362	-2.937%	120,083	-34.846%
2022-10-01	0.4534	0.4564	0.4471	0.4494	-0.355%	116,225	-36.760%
2022-09-30	0.4627	0.4656	0.4480	0.4510	-2.571%	119,443	-36.984%
2022-09-29	0.4617	0.4644	0.4509	0.4629	+0.260%	179,633	-38.604%
2022-09-28	0.4629	0.4654	0.4426	0.4617	+0.282%	263,365	-38.445%
2022-09-27	0.4663	0.4842	0.4555	0.4604	-1.265%	213,761	-38.271%
2022-09-26	0.4558	0.4675	0.4454	0.4663	+1.436%	292,599	-39.052%
2022-09-25	0.4694	0.4757	0.4543	0.4597	-1.710%	95,041	-38.177%
2022-09-24	0.4841	0.4865	0.4666	0.4677	-2.886%	193,448	-39.235%
2022-09-23	0.4836	0.4942	0.4610	0.4816	+0.333%	127,240	-40.988%
2022-09-22	0.4553	0.4852	0.4534	0.4800	+5.217%	106,969	-40.792%
2022-09-21	0.4767	0.4947	0.4486	0.4562	-3.938%	352,845	-37.703%
2022-09-20	0.4853	0.4901	0.4707	0.4749	-2.062%	89,307	-40.156%
2022-09-19	0.4695	0.4870	0.4561	0.4849	+3.811%	155,389	-41.390%
2022-09-18	0.5122	0.5183	0.4611	0.4671	-9.371%	203,198	-39.156%
2022-09-17	0.4997	0.5154	0.4974	0.5154	+3.744%	35,351	-44.858%
2022-09-16	0.4907	0.5007	0.4831	0.4968	+1.574%	143,116	-42.794%
2022-09-15	0.5056	0.5086	0.4844	0.4891	-3.378%	140,236	-41.893%
2022-09-14	0.4906	0.5108	0.4895	0.5062	+2.490%	99,924	-43.856%
2022-09-13	0.5436	0.5477	0.4880	0.4939	-8.875%	440,783	-42.458%
2022-09-12	0.5417	0.5674	0.5326	0.5420	-0.221%	183,543	-47.565%
2022-09-11	0.5475	0.5590	0.5302	0.5432	-0.567%	131,260	-47.680%
2022-09-10	0.5473	0.5545	0.5357	0.5463	-0.474%	102,888	-47.977%
2022-09-09	0.5260	0.5537	0.5253	0.5489	+4.972%	223,224	-48.224%
2022-09-08	0.5219	0.5336	0.5047	0.5229	-0.115%	204,777	-45.649%
2022-09-07	0.4818	0.5253	0.4744	0.5235	+8.723%	160,507	-45.712%
2022-09-06	0.5330	0.5485	0.4815	0.4815	-9.509%	259,128	-40.976%
2022-09-05	0.5360	0.5420	0.5177	0.5321	-0.579%	39,849	-46.589%
2022-09-04	0.5239	0.5376	0.5194	0.5352	+3.201%	117,994	-46.898%
2022-09-03	0.5076	0.5233	0.5015	0.5186	+2.349%	71,229	-45.199%
2022-09-02	0.5165	0.5317	0.5015	0.5067	-2.087%	127,408	-43.912%
2022-09-01	0.5192	0.5213	0.4938	0.5175	+0.759%	129,373	-45.082%
2022-08-31	0.5184	0.5322	0.5136	0.5136	+0.176%	157,128	-44.665%
2022-08-30	0.5272	0.5365	0.5015	0.5127	-3.008%	51,727	-44.568%
2022-08-29	0.4902	0.5290	0.4850	0.5286	+8.275%	138,326	-46.235%
2022-08-28	0.5091	0.5192	0.4873	0.4882	-4.424%	90,931	-41.786%
2022-08-27	0.5077	0.5156	0.4984	0.5108	+0.531%	113,929	-44.362%
2022-08-26	0.5695	0.5760	0.5027	0.5081	-11.171%	178,273	-44.066%
2022-08-25	0.5603	0.5833	0.5591	0.5720	+2.034%	150,914	-50.315%
2022-08-24	0.5676	0.5785	0.5533	0.5606	-1.320%	211,987	-49.304%
2022-08-23	0.5530	0.5719	0.5351	0.5681	+2.898%	150,056	-49.974%
2022-08-22	0.5693	0.5693	0.5297	0.5521	-3.055%	111,219	-48.524%
2022-08-21	0.5604	0.5798	0.5524	0.5695	+2.318%	94,814	-50.097%
2022-08-20	0.5633	0.5760	0.5414	0.5566	-1.014%	152,850	-48.940%
2022-08-19	0.6147	0.6185	0.5519	0.5623	-8.821%	332,980	-49.458%
2022-08-18	0.6441	0.6553	0.6067	0.6167	-4.165%	140,712	-53.916%
2022-08-17	0.6751	0.6910	0.6374	0.6435	-4.483%	180,120	-55.835%
2022-08-16	0.6813	0.6900	0.6661	0.6737	-0.737%	135,568	-57.815%
2022-08-15	0.6979	0.7237	0.6701	0.6787	-2.751%	276,629	-58.126%
2022-08-14	0.7044	0.7506	0.6818	0.6979	-0.542%	330,468	-59.278%
2022-08-13	0.7043	0.7181	0.6973	0.7017	-0.270%	268,119	-59.498%
2022-08-12	0.6917	0.7059	0.6775	0.7036	+1.632%	157,666	-59.608%
2022-08-11	0.7008	0.7099	0.6878	0.6923	-0.944%	220,025	-58.948%
2022-08-10	0.6681	0.7008	0.6529	0.6989	+3.957%	290,954	-59.336%
2022-08-09	0.7000	0.7085	0.6537	0.6723	-3.599%	243,176	-57.727%
2022-08-08	0.6824	0.7370	0.6766	0.6974	+2.183%	334,559	-59.249%
2022-08-07	0.6770	0.6921	0.6644	0.6825	+1.021%	119,671	-58.359%
2022-08-06	0.7087	0.7089	0.6751	0.6756	-4.697%	162,532	-57.934%
2022-08-05	0.6830	0.7089	0.6701	0.7089	+3.747%	431,413	-59.910%
2022-08-04	0.6308	0.7285	0.6308	0.6833	+8.306%	1,468,842	-58.408%
2022-08-03	0.6092	0.6589	0.5955	0.6309	+3.886%	327,940	-54.953%
2022-08-02	0.6431	0.6532	0.5988	0.6073	-5.772%	219,241	-53.203%
2022-08-01	0.6106	0.7200	0.6106	0.6445	+5.156%	1,112,207	-55.904%
2022-07-31	0.6294	0.6577	0.6075	0.6129	-2.513%	497,610	-53.630%
2022-07-30	0.6028	0.7077	0.6012	0.6287	+3.849%	789,196	-54.796%
2022-07-29	0.6136	0.6338	0.5906	0.6054	-0.656%	225,392	-53.056%
2022-07-28	0.5976	0.6340	0.5741	0.6094	+1.855%	340,247	-53.364%
2022-07-27	0.5552	0.5983	0.5323	0.5983	+7.802%	689,287	-52.499%
2022-07-26	0.5297	0.5550	0.5182	0.5550	+4.480%	198,268	-48.793%
2022-07-25	0.5836	0.5848	0.5290	0.5312	-9.103%	256,612	-46.498%
2022-07-24	0.5976	0.6052	0.5829	0.5844	-1.583%	150,417	-51.369%
2022-07-23	0.5901	0.6148	0.5726	0.5938	+0.559%	220,109	-52.139%
2022-07-22	0.6150	0.6358	0.5845	0.5905	-4.077%	377,923	-51.871%
2022-07-21	0.5942	0.6260	0.5714	0.6156	+3.532%	549,256	-53.834%
2022-07-20	0.6262	0.6821	0.5840	0.5946	-4.910%	972,931	-52.203%
2022-07-19	0.5708	0.6346	0.5491	0.6253	+9.356%	464,551	-54.550%
2022-07-18	0.5010	0.5758	0.5002	0.5718	+14.958%	590,111	-50.297%
2022-07-17	0.5156	0.5249	0.4974	0.4974	-3.154%	153,463	-42.863%
2022-07-16	0.5008	0.5175	0.4868	0.5136	+2.720%	110,801	-44.665%
2022-07-15	0.5025	0.5144	0.4960	0.5000	-0.458%	120,480	-43.160%
2022-07-14	0.4842	0.5045	0.4638	0.5023	+3.738%	149,224	-43.420%
2022-07-13	0.4618	0.4874	0.4395	0.4842	+4.624%	252,345	-41.305%
2022-07-12	0.4774	0.4899	0.4618	0.4628	-3.422%	169,381	-38.591%
2022-07-11	0.5268	0.5290	0.4717	0.4792	-9.036%	231,897	-40.693%
2022-07-10	0.5567	0.5567	0.5200	0.5268	-5.507%	115,752	-46.052%
2022-07-09	0.5331	0.5657	0.5323	0.5575	+4.734%	299,679	-49.022%
2022-07-08	0.5536	0.5646	0.5263	0.5323	-4.159%	462,185	-46.609%
2022-07-07	0.5384	0.5675	0.5361	0.5554	+2.700%	240,227	-48.830%
2022-07-06	0.5372	0.5467	0.5202	0.5408	+1.027%	235,682	-47.448%
2022-07-05	0.5189	0.5703	0.5169	0.5353	+2.942%	996,946	-46.908%
2022-07-04	0.4792	0.5218	0.4676	0.5200	+8.401%	207,537	-45.346%
2022-07-03	0.4797	0.4836	0.4620	0.4797	+0.905%	120,268	-40.755%
2022-07-02	0.4766	0.4887	0.4572	0.4754	-0.606%	145,140	-40.219%
2022-07-01	0.5048	0.5223	0.4722	0.4783	-5.624%	211,581	-40.581%
2022-06-30	0.5216	0.5250	0.4631	0.5068	-2.912%	202,886	-43.923%
2022-06-29	0.5296	0.5410	0.5096	0.5220	-1.435%	256,475	-45.556%
2022-06-28	0.5728	0.5941	0.5225	0.5296	-7.055%	241,354	-46.337%
2022-06-27	0.5480	0.6120	0.5455	0.5698	+4.283%	626,455	-50.123%
2022-06-26	0.5845	0.6075	0.5464	0.5464	-6.614%	626,918	-47.987%
2022-06-25	0.5419	0.6219	0.5326	0.5851	+7.833%	848,199	-51.427%
2022-06-24	0.5239	0.5544	0.5126	0.5426	+3.887%	291,989	-47.623%
2022-06-23	0.4643	0.5384	0.4643	0.5223	+12.832%	987,921	-45.587%

.dark-mode .y3p2Qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3p2Qc{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / US Dollar (BINANCEUS:ENJUSD)crypto

ENJUSD
Enjin Coin / US Dollar (BINANCEUS:ENJUSD)
crypto