Dark

ENJUSD
Enjin Coin / United States dollar
crypto Composite

Real-time

Dec 14, 2025 5:13:51 AM EST

0.03084USD-1.846%(-0.00058)7,763ENJ241USD

0.03065Bid 0.03080Ask 0.00015Spread

Composite
0.03084 Kraken
0.03120 OKX
0.03084 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.03084	0.03084	0.03084	0.03084	-1.846%	5,202	0.000%
2025-12-12	0.04221	0.04221	0.03142	0.03142	-30.178%	5,459	-1.846%
2025-12-11	0.03300	0.04500	0.03204	0.04500	+30.700%	321,525	-31.467%
2025-12-10	0.03444	0.03444	0.03363	0.03443	-3.069%	43,857	-10.427%
2025-12-09	0.03311	0.04500	0.03301	0.03552	+8.227%	330,549	-13.176%
2025-12-08	0.03276	0.03296	0.03240	0.03282	+3.697%	620,334	-6.033%
2025-12-07	0.03276	0.04401	0.03165	0.03165	-3.770%	95,366	-2.559%
2025-12-06	0.03982	0.07289	0.03166	0.03289	+4.148%	683,058	-6.233%
2025-12-05	0.03233	0.03920	0.03090	0.03158	-2.108%	349,666	-2.343%
2025-12-04	0.03226	0.03226	0.03226	0.03226	-19.006%	1,250	-4.402%
2025-12-03	0.03800	0.03983	0.03699	0.03983	+34.606%	9,117	-22.571%
2025-12-02	0.03801	0.03801	0.02959	0.02959	+0.169%	4,131	+4.224%
2025-12-01	0.02995	0.04400	0.02954	0.02954	-7.688%	3,105	+4.401%
2025-11-30	0.03229	0.03229	0.03200	0.03200	-3.118%	12,565	-3.625%
2025-11-29	0.03303	0.03303	0.03303	0.03303	+0.732%	7,466	-6.630%
2025-11-28	0.03349	0.03385	0.03279	0.03279	-4.680%	26,706	-5.947%
2025-11-27	0.03357	0.03440	0.03340	0.03440	+3.087%	1,604,001	-10.349%
2025-11-26	0.03363	0.03375	0.03315	0.03337	-0.329%	3,920,521	-7.582%
2025-11-25	0.03394	0.03400	0.03340	0.03348	-2.305%	1,013,863	-7.885%
2025-11-24	0.03258	0.03427	0.03236	0.03427	+2.975%	26,121	-10.009%
2025-11-23	0.03328	0.03328	0.03328	0.03328	+1.649%	443	-7.332%
2025-11-22	0.03260	0.03274	0.03243	0.03274	-0.061%	1,786,190	-5.803%
2025-11-21	0.03187	0.03285	0.03187	0.03276	-2.500%	1,795,237	-5.861%
2025-11-20	0.03360	0.03360	0.03360	0.03360	-1.351%	149	-8.214%
2025-11-19	0.03579	0.03579	0.03406	0.03406	-6.171%	909	-9.454%
2025-11-18	0.03624	0.03630	0.03624	0.03630	+0.638%	1,657,494	-15.041%
2025-11-17	0.03731	0.03731	0.03607	0.03607	-2.382%	2,880	-14.500%
2025-11-16	0.03865	0.03866	0.03695	0.03695	-6.574%	291,226	-16.536%
2025-11-15	0.03900	0.03955	0.03900	0.03955	-1.125%	1,282,555	-22.023%
2025-11-14	0.03842	0.04000	0.03842	0.04000	-3.312%	2,249	-22.900%
2025-11-13	0.04137	0.04137	0.04137	0.04137	+0.657%	539	-25.453%
2025-11-12	0.04219	0.04219	0.04110	0.04110	-9.412%	1,217,348	-24.964%
2025-11-11	0.04537	0.04537	0.04537	0.04537	-0.066%	3,814	-32.026%
2025-11-10	0.04510	0.04540	0.04509	0.04540	+1.339%	2,210,744	-32.070%
2025-11-09	0.04390	0.04490	0.04370	0.04480	-1.495%	105,345	-31.161%
2025-11-08	0.04760	0.04820	0.04530	0.04548	-6.899%	253,152	-32.190%
2025-11-07	0.05370	0.05600	0.03940	0.04885	+21.608%	1,718,827	-36.868%
2025-11-06	0.05300	0.05369	0.03710	0.04017	+5.157%	1,587,533	-23.226%
2025-11-05	0.04700	0.05350	0.03600	0.03820	-1.749%	1,579,200	-19.267%
2025-11-04	0.05350	0.05350	0.03570	0.03888	+1.276%	851,181	-20.679%
2025-11-03	0.05500	0.05628	0.03641	0.03839	-17.794%	914,385	-19.667%
2025-11-02	0.05499	0.05600	0.04320	0.04670	+7.852%	1,001,385	-33.961%
2025-11-01	0.05000	0.05000	0.04150	0.04330	+5.455%	329,944	-28.776%
2025-10-31	0.04206	0.05200	0.04106	0.04106	+2.343%	31,489	-24.890%
2025-10-30	0.05880	0.10298	0.03870	0.04012	-8.402%	945,483	-23.131%
2025-10-29	0.04280	0.04440	0.04210	0.04380	+2.313%	194,851	-29.589%
2025-10-28	0.06003	0.06003	0.04200	0.04281	-1.857%	1,452,278	-27.961%
2025-10-27	0.04530	0.04760	0.04330	0.04362	-4.342%	2,546,512	-29.298%
2025-10-26	0.04470	0.04610	0.04410	0.04560	+2.013%	1,300,231	-32.368%
2025-10-25	0.04450	0.04500	0.04410	0.04470	-1.062%	310,456	-31.007%
2025-10-24	0.05301	0.05738	0.04340	0.04518	+1.391%	1,056,663	-31.740%
2025-10-23	0.05500	0.06500	0.04300	0.04456	+4.088%	533,353	-30.790%
2025-10-22	0.04412	0.04462	0.04281	0.04281	-8.682%	3,882	-27.961%
2025-10-21	0.04613	0.04789	0.04408	0.04688	+2.380%	9,532	-34.215%
2025-10-20	0.04715	0.04739	0.04579	0.04579	-1.569%	10,144	-32.649%
2025-10-19	0.04510	0.04700	0.04450	0.04652	+3.103%	334,903	-33.706%
2025-10-18	0.04480	0.04610	0.04470	0.04512	+8.072%	268,102	-31.649%
2025-10-17	0.04550	0.04590	0.04170	0.04175	-8.282%	1,708,642	-26.132%
2025-10-16	0.04820	0.04950	0.04470	0.04552	-7.555%	1,684,981	-32.250%
2025-10-15	0.05090	0.05170	0.04780	0.04924	+1.946%	378,660	-37.368%
2025-10-14	0.06300	0.07001	0.04200	0.04830	-8.505%	1,925,031	-36.149%
2025-10-13	0.06500	0.06500	0.05020	0.05279	+6.496%	2,424,860	-41.580%
2025-10-12	0.06100	0.06501	0.04320	0.04957	+15.012%	1,290,809	-37.785%
2025-10-11	0.06702	0.08200	0.04000	0.04310	+3.234%	4,330,253	-28.445%
2025-10-10	0.08220	0.08220	0.02276	0.04175	-31.781%	6,945,295	-26.132%
2025-10-09	0.06027	0.06120	0.06027	0.06120	-2.423%	171,486	-49.608%
2025-10-08	0.05980	0.06272	0.05980	0.06272	+0.144%	74,907	-50.829%
2025-10-07	0.07350	0.07500	0.05970	0.06263	-2.748%	1,173,943	-50.758%
2025-10-06	0.07500	0.07500	0.06130	0.06440	+1.883%	1,254,658	-52.112%
2025-10-05	0.07495	0.07500	0.06160	0.06321	-0.644%	971,868	-51.210%
2025-10-04	0.06430	0.06440	0.06150	0.06362	-2.811%	415,751	-51.525%
2025-10-03	0.07087	0.07092	0.06350	0.06546	-0.818%	1,816,923	-52.887%
2025-10-02	0.06470	0.06640	0.06400	0.06600	+2.948%	808,282	-53.273%
2025-10-01	0.07106	0.07499	0.06100	0.06411	+4.075%	1,880,271	-51.895%
2025-09-30	0.07499	0.07500	0.06000	0.06160	+0.163%	977,549	-49.935%
2025-09-29	0.07700	0.07700	0.05990	0.06150	+3.119%	2,627,128	-49.854%
2025-09-28	0.07800	0.07800	0.05900	0.05964	-1.389%	909,872	-48.290%
2025-09-27	0.06100	0.06132	0.06020	0.06048	+0.132%	745,974	-49.008%
2025-09-26	0.05870	0.06130	0.05830	0.06040	+1.872%	1,674,091	-48.940%
2025-09-25	0.08201	0.08201	0.05780	0.05929	-6.216%	1,180,834	-47.984%
2025-09-24	0.06250	0.06420	0.06140	0.06322	-1.234%	627,798	-51.218%
2025-09-23	0.08494	0.08499	0.06120	0.06401	+3.710%	1,145,477	-51.820%
2025-09-22	0.08497	0.08500	0.06010	0.06172	-9.235%	1,116,499	-50.032%
2025-09-21	0.06890	0.06990	0.06740	0.06800	-2.593%	783,938	-54.647%
2025-09-20	0.06914	0.06981	0.06890	0.06981	+1.439%	491,554	-55.823%
2025-09-19	0.08499	0.08500	0.06820	0.06882	-5.584%	439,497	-55.187%
2025-09-18	0.07130	0.07310	0.07060	0.07289	+4.129%	641,161	-57.690%
2025-09-17	0.08499	0.08500	0.06810	0.07000	0.000%	2,405,663	-55.943%
2025-09-16	0.08498	0.08498	0.06710	0.07000	+4.244%	646,165	-55.943%
2025-09-15	0.08501	0.09799	0.06650	0.06715	-7.303%	800,214	-54.073%
2025-09-14	0.08501	0.09798	0.06900	0.07244	-1.616%	306,599	-57.427%
2025-09-13	0.09796	0.09800	0.07190	0.07363	+4.307%	1,619,373	-58.115%
2025-09-12	0.08233	0.11000	0.06960	0.07059	-0.226%	353,795	-56.311%
2025-09-11	0.08011	0.09689	0.06940	0.07075	+1.638%	1,583,886	-56.410%
2025-09-10	0.09419	0.13000	0.06870	0.06961	-2.247%	1,696,836	-55.696%
2025-09-09	0.07500	0.07500	0.06900	0.07121	+4.078%	1,096,279	-56.691%
2025-09-08	0.08617	0.08617	0.06680	0.06842	+3.667%	170,655	-54.925%
2025-09-07	0.09419	0.09419	0.06590	0.06600	+1.072%	2,756,848	-53.273%
2025-09-06	0.08846	0.09437	0.06520	0.06530	-1.195%	1,620,291	-52.772%
2025-09-05	0.09200	0.09200	0.06540	0.06609	+0.136%	1,643,422	-53.336%
2025-09-04	0.06800	0.06820	0.06500	0.06600	-2.698%	1,481,843	-53.273%
2025-09-03	0.06760	0.06850	0.06690	0.06783	+1.420%	159,577	-54.533%
2025-09-02	0.10609	0.10615	0.06540	0.06688	-0.624%	213,685	-53.888%
2025-09-01	0.09434	0.09434	0.06400	0.06730	-2.689%	603,372	-54.175%
2025-08-31	0.06790	0.07040	0.06730	0.06916	+1.557%	1,388,875	-55.408%
2025-08-30	0.09667	0.09746	0.06560	0.06810	+3.969%	1,317,690	-54.714%
2025-08-29	0.10464	0.10616	0.06490	0.06550	-6.695%	851,458	-52.916%
2025-08-28	0.09674	0.10470	0.06740	0.07020	+3.084%	192,138	-56.068%
2025-08-27	0.09235	0.09235	0.06680	0.06810	+2.560%	2,587,605	-54.714%
2025-08-26	0.06639	0.06640	0.06639	0.06640	+1.576%	1,130,258	-53.554%
2025-08-25	0.06883	0.06883	0.06537	0.06537	-10.697%	6,615	-52.822%
2025-08-24	0.07390	0.07390	0.07070	0.07320	-2.400%	151,841	-57.869%
2025-08-23	0.09210	0.09969	0.07320	0.07500	-0.662%	219,003	-58.880%
2025-08-22	0.09293	0.09416	0.06620	0.07550	+8.962%	481,888	-59.152%
2025-08-21	0.09680	0.10230	0.06780	0.06929	+5.609%	157,055	-55.491%
2025-08-20	0.10229	0.10229	0.06561	0.06561	-1.085%	179,789	-52.995%
2025-08-19	0.06800	0.06930	0.06570	0.06633	-2.998%	334,271	-53.505%
2025-08-18	0.07110	0.07110	0.06730	0.06838	-4.189%	1,293,347	-54.899%
2025-08-17	0.07210	0.07210	0.07137	0.07137	+1.421%	56	-56.789%
2025-08-16	0.10097	0.10249	0.06845	0.07037	+4.764%	32,662	-56.175%
2025-08-15	0.10174	0.10613	0.06630	0.06717	-4.939%	696,671	-54.087%
2025-08-14	0.10000	0.10614	0.07032	0.07066	-9.964%	22,331	-56.354%
2025-08-13	0.10000	0.10176	0.07400	0.07848	+5.243%	797,742	-60.703%
2025-08-12	0.07000	0.07520	0.06880	0.07457	+1.774%	365,664	-58.643%
2025-08-11	0.07400	0.07600	0.06930	0.07327	-0.597%	741,488	-57.909%
2025-08-10	0.07265	0.07371	0.07265	0.07371	-2.112%	5,968	-58.160%
2025-08-09	0.10283	0.10283	0.07350	0.07530	+2.477%	300,205	-59.044%
2025-08-08	0.10284	0.10285	0.07120	0.07348	+4.926%	547,045	-58.029%
2025-08-07	0.10280	0.10283	0.06920	0.07003	-0.242%	686,745	-55.962%
2025-08-06	0.10283	0.10283	0.06770	0.07020	+2.557%	191,558	-56.068%
2025-08-05	0.08908	0.10284	0.06750	0.06845	-4.931%	695,277	-54.945%
2025-08-04	0.09999	0.10000	0.06873	0.07200	+4.621%	307,705	-57.167%
2025-08-03	0.09300	0.09300	0.06590	0.06882	+3.024%	305,165	-55.187%
2025-08-02	0.10284	0.10284	0.06490	0.06680	-0.120%	541,420	-53.832%
2025-08-01	0.06860	0.06970	0.06530	0.06688	-2.649%	423,494	-53.888%
2025-07-31	0.09398	0.09400	0.06870	0.06870	-5.268%	579,720	-55.109%
2025-07-30	0.09500	0.09500	0.06920	0.07252	-0.834%	1,491,468	-57.474%
2025-07-29	0.09500	0.09500	0.07290	0.07313	-4.355%	680,338	-57.829%
2025-07-28	0.09500	0.10284	0.07560	0.07646	-5.453%	712,893	-59.665%
2025-07-27	0.09496	0.10946	0.07920	0.08087	+1.774%	221,131	-61.865%
2025-07-26	0.09501	0.09501	0.07940	0.07946	-0.762%	320,278	-61.188%
2025-07-25	0.07771	0.08007	0.07611	0.08007	+1.987%	216	-61.484%
2025-07-24	0.10999	0.11000	0.07510	0.07851	-1.666%	333,801	-60.718%
2025-07-23	0.11000	0.11000	0.07920	0.07984	-11.427%	558,574	-61.373%
2025-07-22	0.11000	0.11000	0.08680	0.09014	-2.657%	378,375	-65.787%
2025-07-21	0.11000	0.11000	0.08480	0.09260	+1.235%	2,092,358	-66.695%
2025-07-20	0.09645	0.09900	0.08330	0.09147	+9.545%	1,549,761	-66.284%
2025-07-19	0.08120	0.08370	0.07940	0.08350	+3.907%	233,644	-63.066%
2025-07-18	0.10510	0.11000	0.08000	0.08036	+0.187%	1,224,251	-61.623%
2025-07-17	0.09353	0.10207	0.07848	0.08021	-0.951%	9,214	-61.551%
2025-07-16	0.09131	0.09958	0.07860	0.08098	+1.352%	334,673	-61.917%
2025-07-15	0.09470	0.09958	0.07460	0.07990	+3.004%	384,129	-61.402%
2025-07-14	0.08636	0.09309	0.07650	0.07757	-1.760%	841,788	-60.242%
2025-07-13	0.08631	0.08631	0.07550	0.07896	+5.322%	1,458,755	-60.942%
2025-07-12	0.09350	0.09956	0.07340	0.07497	-4.472%	274,740	-58.864%
2025-07-11	0.08998	0.09959	0.07400	0.07848	+10.349%	1,923,048	-60.703%
2025-07-10	0.08599	0.08600	0.06960	0.07112	+1.542%	716,277	-56.637%
2025-07-09	0.06781	0.07004	0.06772	0.07004	+5.881%	3,245	-55.968%
2025-07-08	0.08096	0.08100	0.06370	0.06615	+1.848%	174,968	-53.379%
2025-07-07	0.08695	0.08998	0.06430	0.06495	-0.930%	499,650	-52.517%
2025-07-06	0.06440	0.06700	0.06390	0.06556	+1.912%	279,415	-52.959%
2025-07-05	0.06480	0.06520	0.06320	0.06433	+0.484%	136,929	-52.060%
2025-07-04	0.06900	0.06920	0.06370	0.06402	-6.799%	285,155	-51.828%
2025-07-03	0.06870	0.07020	0.06700	0.06869	-1.449%	1,434,075	-55.103%
2025-07-02	0.06330	0.07010	0.06250	0.06970	+10.565%	483,248	-55.753%
2025-07-01	0.06580	0.06600	0.06270	0.06304	-4.078%	286,436	-51.079%
2025-06-30	0.08220	0.08220	0.06440	0.06572	-4.421%	298,076	-53.074%
2025-06-29	0.06470	0.06890	0.06450	0.06876	+5.768%	480,105	-55.148%
2025-06-28	0.06370	0.06520	0.06280	0.06501	+2.864%	80,396	-52.561%
2025-06-27	0.08794	0.08794	0.06200	0.06320	+0.509%	171,161	-51.203%
2025-06-26	0.06420	0.06550	0.06260	0.06288	-1.334%	149,546	-50.954%
2025-06-25	0.08984	0.09200	0.06360	0.06373	-2.777%	720,447	-51.608%
2025-06-24	0.09194	0.09194	0.06524	0.06555	+6.655%	77,888	-52.952%
2025-06-23	0.08802	0.08802	0.05840	0.06146	+5.276%	1,290,832	-49.821%
2025-06-22	0.08922	0.08922	0.05540	0.05838	-2.521%	1,426,723	-47.174%
2025-06-21	0.09670	0.09959	0.05890	0.05989	-5.506%	416,757	-48.506%
2025-06-20	0.08806	0.08806	0.06250	0.06338	-2.642%	1,325,488	-51.341%
2025-06-19	0.09250	0.09667	0.06350	0.06510	-0.641%	281,479	-52.627%
2025-06-18	0.09003	0.09921	0.06330	0.06552	-0.244%	1,912,012	-52.930%
2025-06-17	0.09875	0.09875	0.06568	0.06568	-5.510%	5,444	-53.045%
2025-06-16	0.09852	0.09952	0.06860	0.06951	+1.327%	57,683	-55.632%
2025-06-15	0.08902	0.08902	0.06720	0.06860	+2.756%	111,438	-55.044%
2025-06-14	0.09733	0.09841	0.06580	0.06676	-0.964%	315,594	-53.805%
2025-06-13	0.10017	0.10805	0.06420	0.06741	-7.505%	544,294	-54.250%
2025-06-12	0.07610	0.07620	0.07140	0.07288	-7.933%	257,583	-57.684%
2025-06-11	0.08150	0.08150	0.07560	0.07916	-2.464%	636,336	-61.041%
2025-06-10	0.10563	0.11220	0.07750	0.08116	+9.958%	751,355	-62.001%
2025-06-09	0.10779	0.10779	0.07381	0.07381	-2.381%	1,363	-58.217%
2025-06-08	0.10625	0.10690	0.07390	0.07561	+0.773%	133,885	-59.212%
2025-06-07	0.10211	0.10555	0.07280	0.07503	+3.049%	291,516	-58.896%
2025-06-06	0.10293	0.10293	0.07000	0.07281	+2.781%	83,894	-57.643%
2025-06-05	0.11109	0.11200	0.06930	0.07084	-5.395%	395,499	-56.465%
2025-06-04	0.10550	0.11088	0.07270	0.07488	-0.200%	449,341	-58.814%
2025-06-03	0.10550	0.11120	0.07500	0.07503	+0.969%	449,227	-58.896%
2025-06-02	0.11275	0.11300	0.07277	0.07431	+0.013%	36,246	-58.498%
2025-06-01	0.12094	0.12569	0.07180	0.07430	+1.212%	346,526	-58.493%
2025-05-31	0.11200	0.11318	0.06900	0.07341	-2.120%	999,184	-57.989%
2025-05-30	0.11254	0.11997	0.07090	0.07500	-9.953%	740,581	-58.880%
2025-05-29	0.11920	0.12680	0.08290	0.08329	-3.889%	370,207	-62.973%
2025-05-28	0.11893	0.13311	0.08560	0.08666	-5.061%	776,021	-64.413%
2025-05-27	0.13195	0.13199	0.08470	0.09128	+4.535%	325,210	-66.214%
2025-05-26	0.12186	0.13200	0.08570	0.08732	+7.391%	1,299,261	-64.682%
2025-05-25	0.11691	0.12100	0.08080	0.08131	-4.543%	2,831,819	-62.071%
2025-05-24	0.12299	0.12300	0.08518	0.08518	-2.227%	5,406	-63.794%
2025-05-23	0.12520	0.13449	0.08712	0.08712	-7.378%	592,000	-64.601%
2025-05-22	0.12698	0.13801	0.09000	0.09406	+3.670%	3,414,459	-67.212%
2025-05-21	0.12650	0.13470	0.08650	0.09073	+0.710%	3,196,840	-66.009%
2025-05-20	0.12050	0.13900	0.08460	0.09009	+3.125%	382,620	-65.768%
2025-05-19	0.12500	0.14699	0.08360	0.08736	-4.608%	559,458	-64.698%
2025-05-18	0.11500	0.14994	0.08530	0.09158	+6.936%	1,320,447	-66.325%
2025-05-17	0.12920	0.12997	0.08540	0.08564	-3.980%	9,064	-63.989%
2025-05-16	0.09130	0.09530	0.08919	0.08919	+0.586%	1,688,335	-65.422%
2025-05-15	0.09312	0.09312	0.08691	0.08867	-6.849%	8,122	-65.219%
2025-05-14	0.13000	0.16100	0.09519	0.09519	-4.610%	1,112,548	-67.602%
2025-05-13	0.13788	0.13792	0.08940	0.09979	+3.420%	3,437,385	-69.095%
2025-05-12	0.12511	0.13788	0.09080	0.09649	+0.510%	2,111,285	-68.038%
2025-05-11	0.12199	0.13990	0.09380	0.09600	-4.771%	2,606,578	-67.875%
2025-05-10	0.09190	0.10240	0.09150	0.10081	+9.959%	1,489,140	-69.408%
2025-05-09	0.12696	0.12887	0.06940	0.09168	+10.192%	5,575,475	-66.361%
2025-05-08	0.09942	0.10781	0.07270	0.08320	+11.230%	1,206,398	-62.933%
2025-05-07	0.10631	0.10799	0.07400	0.07480	+0.809%	833,817	-58.770%
2025-05-06	0.11138	0.11138	0.07010	0.07420	+2.134%	1,420,213	-58.437%
2025-05-05	0.11141	0.11141	0.07265	0.07265	-2.221%	332,761	-57.550%
2025-05-04	0.07580	0.07600	0.07310	0.07430	-2.850%	327,786	-58.493%
2025-05-03	0.13099	0.13099	0.07640	0.07648	-8.286%	777,430	-59.676%
2025-05-02	0.11152	0.11152	0.08260	0.08339	-1.975%	1,981,705	-63.017%
2025-05-01	0.11140	0.11140	0.08507	0.08507	+1.009%	12,059	-63.748%
2025-04-30	0.11149	0.11149	0.08211	0.08422	-1.301%	47,446	-63.382%
2025-04-29	0.11178	0.11178	0.08100	0.08533	+0.247%	352,642	-63.858%
2025-04-28	0.08400	0.08700	0.08190	0.08512	+0.698%	3,638,729	-63.769%
2025-04-27	0.10557	0.10557	0.08340	0.08453	-5.246%	1,577,342	-63.516%
2025-04-26	0.11942	0.12734	0.08890	0.08921	+0.450%	2,480,408	-65.430%
2025-04-25	0.11949	0.11952	0.08840	0.08881	-2.439%	1,454,397	-65.274%
2025-04-24	0.12102	0.12102	0.08757	0.09103	+3.443%	45,018	-66.121%
2025-04-23	0.11804	0.13273	0.08670	0.08800	-2.859%	962,324	-64.955%
2025-04-22	0.11064	0.11064	0.08450	0.09059	-1.554%	6,987,365	-65.957%
2025-04-21	0.11000	0.13908	0.08510	0.09202	-0.368%	13,856,463	-66.486%
2025-04-20	0.10013	0.12897	0.06460	0.09236	+37.789%	7,725,594	-66.609%
2025-04-19	0.10026	0.10598	0.06280	0.06703	+7.765%	672,887	-53.991%
2025-04-18	0.10008	0.10008	0.06060	0.06220	+0.761%	1,455,862	-50.418%
2025-04-17	0.10982	0.11822	0.06054	0.06173	+0.948%	79,011	-50.040%
2025-04-16	0.11383	0.11383	0.05930	0.06115	-2.019%	464,560	-49.567%
2025-04-15	0.11833	0.13101	0.06090	0.06241	-2.408%	911,952	-50.585%
2025-04-14	0.10348	0.10348	0.06300	0.06395	+0.235%	981,756	-51.775%
2025-04-13	0.06890	0.06900	0.06280	0.06380	-7.536%	2,063,314	-51.661%
2025-04-12	0.11887	0.11887	0.06520	0.06900	+4.704%	2,842,684	-55.304%
2025-04-11	0.06460	0.06700	0.06430	0.06590	-0.182%	700,855	-53.202%
2025-04-10	0.06579	0.06656	0.06579	0.06602	-2.769%	9,725	-53.287%
2025-04-09	0.10101	0.10775	0.06270	0.06790	+0.266%	6,151,256	-54.580%
2025-04-08	0.10101	0.10135	0.06230	0.06772	+0.118%	3,693,024	-54.460%
2025-04-07	0.10101	0.11069	0.05900	0.06764	-3.205%	1,954,853	-54.406%
2025-04-06	0.10116	0.10116	0.06300	0.06988	-3.320%	1,488,515	-55.867%
2025-04-05	0.10290	0.11889	0.07100	0.07228	+0.222%	1,884,993	-57.333%
2025-04-04	0.11890	0.11890	0.07000	0.07212	+1.164%	2,167,739	-57.238%
2025-04-03	0.07400	0.07600	0.07100	0.07129	-7.464%	1,925,004	-56.740%
2025-04-02	0.08200	0.08200	0.07200	0.07704	-6.083%	3,012,581	-59.969%
2025-04-01	0.11890	0.11890	0.08000	0.08203	+1.072%	3,265,323	-62.404%
2025-03-31	0.11890	0.11890	0.07900	0.08116	-2.814%	2,743,550	-62.001%
2025-03-30	0.08351	0.08351	0.08351	0.08351	+1.779%	1,430	-63.070%
2025-03-29	0.08600	0.08700	0.08100	0.08205	-6.239%	1,204,222	-62.413%
2025-03-28	0.11395	0.11888	0.08600	0.08751	-8.863%	983,825	-64.758%
2025-03-27	0.10322	0.10322	0.09400	0.09602	-2.100%	1,297,205	-67.882%
2025-03-26	0.10000	0.10200	0.09500	0.09808	-0.386%	1,226,237	-68.556%
2025-03-25	0.11350	0.11350	0.09500	0.09846	+1.505%	961,910	-68.678%
2025-03-24	0.11099	0.11350	0.09000	0.09700	+6.593%	3,164,071	-68.206%
2025-03-23	0.10147	0.10926	0.09000	0.09100	0.000%	161,594	-66.110%
2025-03-22	0.10798	0.11009	0.08900	0.09100	+2.247%	1,246,821	-66.110%
2025-03-21	0.10773	0.10800	0.08800	0.08900	-1.111%	1,731,592	-65.348%
2025-03-20	0.09500	0.09500	0.09000	0.09000	-5.263%	1,415,720	-65.733%
2025-03-19	0.09300	0.09600	0.09100	0.09500	+3.261%	1,336,966	-67.537%
2025-03-18	0.09100	0.09300	0.08700	0.09200	0.000%	660,933	-66.478%
2025-03-17	0.08700	0.09300	0.08600	0.09200	+5.747%	1,679,017	-66.478%
2025-03-16	0.11747	0.11747	0.08700	0.08700	-5.435%	1,602,289	-64.552%
2025-03-15	0.11500	0.11605	0.09000	0.09200	+1.099%	1,378,026	-66.478%
2025-03-14	0.11497	0.11500	0.08900	0.09100	+3.409%	1,844,592	-66.110%
2025-03-13	0.11545	0.11545	0.08700	0.08800	-3.297%	2,588,295	-64.955%
2025-03-12	0.11080	0.11080	0.08700	0.09100	0.000%	3,928,793	-66.110%
2025-03-11	0.10142	0.11466	0.07900	0.09100	+4.598%	2,802,093	-66.110%
2025-03-10	0.11501	0.11501	0.08300	0.08700	-2.247%	1,913,160	-64.552%
2025-03-09	0.10000	0.10000	0.08800	0.08900	-11.000%	1,144,126	-65.348%
2025-03-08	0.10100	0.10200	0.09900	0.10000	-0.990%	1,025,964	-69.160%
2025-03-07	0.10200	0.10600	0.09700	0.10100	-0.980%	1,081,941	-69.465%
2025-03-06	0.13125	0.13125	0.10000	0.10200	-2.857%	986,022	-69.765%
2025-03-05	0.11688	0.11862	0.10000	0.10500	+3.960%	933,984	-70.629%
2025-03-04	0.13100	0.13100	0.09400	0.10100	-15.126%	2,012,501	-69.465%
2025-03-03	0.13000	0.13000	0.11900	0.11900	-1.653%	28,806	-74.084%
2025-03-02	0.12202	0.13970	0.10900	0.12100	+10.000%	697,438	-74.512%
2025-03-01	0.13000	0.13201	0.10800	0.11000	-3.509%	588,823	-71.964%
2025-02-28	0.12512	0.13600	0.10400	0.11400	+0.885%	1,169,052	-72.947%
2025-02-27	0.12800	0.13498	0.11000	0.11300	+1.802%	933,901	-72.708%
2025-02-26	0.13963	0.13974	0.10700	0.11100	+0.909%	384,887	-72.216%
2025-02-25	0.12836	0.14116	0.10100	0.11000	-3.509%	2,749,297	-71.964%
2025-02-24	0.14011	0.14011	0.11300	0.11400	-5.785%	442,845	-72.947%
2025-02-23	0.12400	0.12500	0.11900	0.12100	-3.200%	834,212	-74.512%
2025-02-22	0.11800	0.12500	0.11800	0.12500	+5.042%	210,505	-75.328%
2025-02-21	0.14600	0.14600	0.11800	0.11900	-4.800%	1,290,192	-74.084%
2025-02-20	0.14404	0.14405	0.12000	0.12500	+3.306%	754,634	-75.328%
2025-02-19	0.13816	0.16883	0.11500	0.12100	+4.310%	271,613	-74.512%
2025-02-18	0.12100	0.12100	0.11000	0.11600	-4.918%	867,830	-73.414%
2025-02-17	0.13727	0.16000	0.11800	0.12200	0.000%	1,674,538	-74.721%
2025-02-16	0.13690	0.13690	0.12100	0.12200	-2.400%	1,106,676	-74.721%
2025-02-15	0.13708	0.13708	0.12300	0.12500	-1.575%	112,408	-75.328%
2025-02-14	0.14000	0.14000	0.12300	0.12700	+2.419%	1,216,978	-75.717%
2025-02-13	0.15000	0.15566	0.12200	0.12400	-5.344%	1,029,790	-75.129%
2025-02-12	0.14205	0.15000	0.11800	0.13100	+7.377%	1,233,023	-76.458%
2025-02-11	0.15811	0.16000	0.12000	0.12200	+0.826%	401,986	-74.721%
2025-02-10	0.17991	0.17998	0.11300	0.12100	+2.542%	1,165,143	-74.512%
2025-02-09	0.16001	0.16001	0.11200	0.11800	-1.667%	221,737	-73.864%
2025-02-08	0.15014	0.15991	0.11000	0.12000	+3.448%	1,102,121	-74.300%
2025-02-07	0.15009	0.16601	0.11300	0.11600	+2.655%	1,771,159	-73.414%
2025-02-06	0.17792	0.18004	0.11200	0.11300	-6.612%	1,269,739	-72.708%
2025-02-05	0.14019	0.18000	0.11600	0.12100	+1.681%	786,406	-74.512%
2025-02-04	0.14004	0.14592	0.11200	0.11900	-4.800%	2,778,092	-74.084%
2025-02-03	0.15201	0.15801	0.09400	0.12500	+2.459%	3,099,375	-75.328%
2025-02-02	0.15301	0.16612	0.11500	0.12200	-15.278%	2,284,337	-74.721%
2025-02-01	0.17554	0.17554	0.14300	0.14400	-5.882%	946,586	-78.583%
2025-01-31	0.17357	0.18866	0.14900	0.15300	+0.658%	1,308,522	-79.843%
2025-01-30	0.17167	0.17167	0.14400	0.15200	+4.828%	986,068	-79.711%
2025-01-29	0.17024	0.18946	0.13800	0.14500	+4.317%	1,942,999	-78.731%
2025-01-28	0.18006	0.20398	0.13800	0.13900	-9.740%	693,903	-77.813%
2025-01-27	0.20483	0.20495	0.14000	0.15400	-2.532%	4,132,849	-79.974%
2025-01-26	0.18997	0.22093	0.15700	0.15800	-3.067%	1,442,970	-80.481%
2025-01-25	0.18997	0.18997	0.16100	0.16300	0.000%	542,660	-81.080%
2025-01-24	0.18587	0.19390	0.16200	0.16300	-4.118%	1,162,167	-81.080%
2025-01-23	0.21567	0.21700	0.16300	0.17000	-2.299%	94,037	-81.859%
2025-01-22	0.22196	0.22197	0.17200	0.17400	-9.746%	55,019	-82.276%
2025-01-21	0.20800	0.20800	0.19279	0.19279	+14.077%	5,323	-84.003%
2025-01-20	0.20049	0.21958	0.16200	0.16900	-11.053%	1,939,459	-81.751%
2025-01-19	0.20232	0.21837	0.17600	0.19000	-4.040%	1,022,722	-83.768%
2025-01-18	0.22994	0.23801	0.19500	0.19800	-6.161%	603,431	-84.424%
2025-01-17	0.23497	0.26999	0.21100	0.21100	+1.442%	184,830	-85.384%
2025-01-16	0.21153	0.24841	0.20600	0.20800	-6.760%	159,474	-85.173%
2025-01-15	0.22331	0.23399	0.20012	0.22308	+9.892%	54,903	-86.175%
2025-01-14	0.19263	0.22331	0.19100	0.20300	+6.283%	471,496	-84.808%
2025-01-13	0.22073	0.22149	0.17600	0.19100	-6.373%	1,832,941	-83.853%
2025-01-12	0.22573	0.24386	0.19900	0.20400	+0.990%	254,320	-84.882%
2025-01-11	0.21999	0.23033	0.19900	0.20200	-1.942%	231,935	-84.733%
2025-01-10	0.20785	0.21995	0.20100	0.20600	-1.435%	342,358	-85.029%
2025-01-09	0.20808	0.21999	0.20701	0.20900	-6.278%	158,092	-85.244%
2025-01-08	0.23035	0.27011	0.21680	0.22300	-3.191%	18,891	-86.170%
2025-01-07	0.25592	0.25593	0.23035	0.23035	-7.117%	7,683	-86.612%
2025-01-06	0.29329	0.29686	0.24100	0.24800	+2.905%	396,179	-87.565%
2025-01-05	0.25903	0.25903	0.23700	0.24100	-1.633%	189,911	-87.203%
2025-01-04	0.24649	0.25935	0.24100	0.24500	+10.360%	133,679	-87.412%
2025-01-03	0.23998	0.24719	0.22200	0.22200	+0.909%	116,517	-86.108%
2025-01-02	0.22000	0.23356	0.21800	0.22000	+1.382%	23,382	-85.982%
2025-01-01	0.22003	0.22003	0.20400	0.21700	+3.333%	331,385	-85.788%
2024-12-31	0.23698	0.23698	0.20800	0.21000	-0.943%	381,254	-85.314%
2024-12-30	0.23500	0.24314	0.20700	0.21200	-5.778%	241,230	-85.453%
2024-12-29	0.25999	0.25999	0.22500	0.22500	+2.740%	18,308	-86.293%
2024-12-28	0.26964	0.26964	0.21900	0.21900	-0.905%	12,895	-85.918%
2024-12-27	0.25000	0.25159	0.21600	0.22100	+1.376%	252,224	-86.045%
2024-12-26	0.24701	0.24796	0.21500	0.21800	-8.017%	840,975	-85.853%
2024-12-25	0.25147	0.25475	0.23500	0.23700	-3.265%	526,271	-86.987%
2024-12-24	0.23658	0.25826	0.21900	0.24500	+10.360%	554,599	-87.412%
2024-12-23	0.24074	0.24074	0.21700	0.22200	-0.448%	244,926	-86.108%
2024-12-22	0.25089	0.25089	0.21200	0.22300	-5.106%	38,662	-86.170%
2024-12-21	0.23288	0.25129	0.22245	0.23500	+5.856%	232,324	-86.877%
2024-12-20	0.22003	0.24615	0.21000	0.22200	-0.448%	291,758	-86.108%
2024-12-19	0.27669	0.31500	0.21300	0.22300	-10.800%	1,793,378	-86.170%
2024-12-18	0.29495	0.29495	0.24100	0.25000	-10.714%	1,680,676	-87.664%
2024-12-17	0.28023	0.30140	0.27500	0.28000	-1.754%	746,375	-88.986%
2024-12-16	0.29829	0.32231	0.28300	0.28500	-2.730%	191,994	-89.179%
2024-12-15	0.29591	0.32492	0.28800	0.29300	-7.571%	36,355	-89.474%
2024-12-14	0.32795	0.32847	0.29378	0.31700	-2.160%	111,033	-90.271%
2024-12-13	0.32070	0.34759	0.31918	0.32400	-1.220%	66,998	-90.481%
2024-12-12	0.34190	0.35600	0.29900	0.32800	+8.970%	4,338,041	-90.598%
2024-12-11	0.30983	0.35476	0.27200	0.30100	+18.504%	1,063,165	-89.754%
2024-12-10	0.28460	0.37223	0.25400	0.25400	-22.324%	1,491,379	-87.858%
2024-12-09	0.37507	0.37507	0.28599	0.32700	-9.418%	1,231,546	-90.569%

.dark-mode .RlDP3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlDP3h{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDEnjin Coin / United States dollarcrypto Composite

ENJUSD
Enjin Coin / United States dollar
crypto Composite