Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENJUSD
Enjin Coin / United States dollar
crypto Composite

Real-time
Sep 14, 2025 12:24:00 AM EDT
0.07140USD-3.029%(-0.00223)4,9880
0.07181Bid   0.07240Ask   0.00059Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.07140
OKX
0.07140
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-09-14
0.071410.071410.071400.07140-3.029%4,9880.000%
2025-09-13
0.073000.073630.073000.07363+4.307%1,371,491-3.029%
2025-09-12
0.069920.070590.069920.07059-0.226%1,806+1.147%
2025-09-11
0.070660.071030.070660.07075+1.638%1,237,682+0.919%
2025-09-10
0.070380.071350.069610.06961-2.247%887,906+2.571%
2025-09-09
0.069000.071210.069000.07121+4.078%1,096,108+0.267%
2025-09-08
0.068420.068420.068420.06842+3.667%233+4.355%
2025-09-07
0.066410.066410.065990.06600+1.072%2,291,249+8.182%
2025-09-06
0.066000.066000.065300.06530-1.195%1,145,392+9.342%
2025-09-05
0.067300.067760.066090.06609+0.136%896,264+8.034%
2025-09-04
0.065000.066000.065000.06600-2.698%1,136,603+8.182%
2025-09-03
0.067830.067830.067830.06783+1.420%484+5.263%
2025-09-02
0.067300.067300.066880.06688-0.624%25,306+6.758%
2025-09-01
0.067300.067300.067300.06730-2.689%1,712+6.092%
2025-08-31
0.068100.070160.068100.06916+1.557%1,033,213+3.239%
2025-08-30
0.068100.068100.068100.06810+3.969%755,901+4.846%
2025-08-29
0.068760.068760.065500.06550-3.818%234,356+9.008%
2025-08-27
0.067600.068100.067490.06810+2.560%2,214,541+4.846%
2025-08-26
0.066390.066400.066390.06640+1.576%1,130,258+7.530%
2025-08-25
0.068830.068830.065370.06537-10.697%6,615+9.224%
2025-08-24
0.073900.073900.070700.07320-2.400%151,841-2.459%
2025-08-23
0.092100.099690.073200.07500-0.662%219,003-4.800%
2025-08-22
0.092930.094160.066200.07550+8.962%481,888-5.430%
2025-08-21
0.096800.102300.067800.06929+5.609%157,055+3.045%
2025-08-20
0.102290.102290.065610.06561-1.085%179,789+8.825%
2025-08-19
0.068000.069300.065700.06633-2.998%334,271+7.644%
2025-08-18
0.071100.071100.067300.06838-4.189%1,293,347+4.416%
2025-08-17
0.072100.072100.071370.07137+1.421%56+0.042%
2025-08-16
0.100970.102490.068450.07037+4.764%32,662+1.464%
2025-08-15
0.101740.106130.066300.06717-4.939%696,671+6.297%
2025-08-14
0.100000.106140.070320.07066-9.964%22,331+1.047%
2025-08-13
0.100000.101760.074000.07848+5.243%797,742-9.021%
2025-08-12
0.070000.075200.068800.07457+1.774%365,664-4.251%
2025-08-11
0.074000.076000.069300.07327-0.597%741,488-2.552%
2025-08-10
0.072650.073710.072650.07371-2.112%5,968-3.134%
2025-08-09
0.102830.102830.073500.07530+2.477%300,205-5.179%
2025-08-08
0.102840.102850.071200.07348+4.926%547,045-2.831%
2025-08-07
0.102800.102830.069200.07003-0.242%686,745+1.956%
2025-08-06
0.102830.102830.067700.07020+2.557%191,558+1.709%
2025-08-05
0.089080.102840.067500.06845-4.931%695,277+4.310%
2025-08-04
0.099990.100000.068730.07200+4.621%307,705-0.833%
2025-08-03
0.093000.093000.065900.06882+3.024%305,165+3.749%
2025-08-02
0.102840.102840.064900.06680-0.120%541,420+6.886%
2025-08-01
0.068600.069700.065300.06688-2.649%423,494+6.758%
2025-07-31
0.093980.094000.068700.06870-5.268%579,720+3.930%
2025-07-30
0.095000.095000.069200.07252-0.834%1,491,468-1.544%
2025-07-29
0.095000.095000.072900.07313-4.355%680,338-2.366%
2025-07-28
0.095000.102840.075600.07646-5.453%712,893-6.618%
2025-07-27
0.094960.109460.079200.08087+1.774%221,131-11.710%
2025-07-26
0.095010.095010.079400.07946-0.762%320,278-10.143%
2025-07-25
0.077710.080070.076110.08007+1.987%216-10.828%
2025-07-24
0.109990.110000.075100.07851-1.666%333,801-9.056%
2025-07-23
0.110000.110000.079200.07984-11.427%558,574-10.571%
2025-07-22
0.110000.110000.086800.09014-2.657%378,375-20.790%
2025-07-21
0.110000.110000.084800.09260+1.235%2,092,358-22.894%
2025-07-20
0.096450.099000.083300.09147+9.545%1,549,761-21.942%
2025-07-19
0.081200.083700.079400.08350+3.907%233,644-14.491%
2025-07-18
0.105100.110000.080000.08036+0.187%1,224,251-11.150%
2025-07-17
0.093530.102070.078480.08021-0.951%9,214-10.984%
2025-07-16
0.091310.099580.078600.08098+1.352%334,673-11.830%
2025-07-15
0.094700.099580.074600.07990+3.004%384,129-10.638%
2025-07-14
0.086360.093090.076500.07757-1.760%841,788-7.954%
2025-07-13
0.086310.086310.075500.07896+5.322%1,458,755-9.574%
2025-07-12
0.093500.099560.073400.07497-4.472%274,740-4.762%
2025-07-11
0.089980.099590.074000.07848+10.349%1,923,048-9.021%
2025-07-10
0.085990.086000.069600.07112+1.542%716,277+0.394%
2025-07-09
0.067810.070040.067720.07004+5.881%3,245+1.942%
2025-07-08
0.080960.081000.063700.06615+1.848%174,968+7.937%
2025-07-07
0.086950.089980.064300.06495-0.930%499,650+9.931%
2025-07-06
0.064400.067000.063900.06556+1.912%279,415+8.908%
2025-07-05
0.064800.065200.063200.06433+0.484%136,929+10.990%
2025-07-04
0.069000.069200.063700.06402-6.799%285,155+11.528%
2025-07-03
0.068700.070200.067000.06869-1.449%1,434,075+3.945%
2025-07-02
0.063300.070100.062500.06970+10.565%483,248+2.439%
2025-07-01
0.065800.066000.062700.06304-4.078%286,436+13.261%
2025-06-30
0.082200.082200.064400.06572-4.421%298,076+8.643%
2025-06-29
0.064700.068900.064500.06876+5.768%480,105+3.839%
2025-06-28
0.063700.065200.062800.06501+2.864%80,396+9.829%
2025-06-27
0.087940.087940.062000.06320+0.509%171,161+12.975%
2025-06-26
0.064200.065500.062600.06288-1.334%149,546+13.550%
2025-06-25
0.089840.092000.063600.06373-2.777%720,447+12.035%
2025-06-24
0.091940.091940.065240.06555+6.655%77,888+8.924%
2025-06-23
0.088020.088020.058400.06146+5.276%1,290,832+16.173%
2025-06-22
0.089220.089220.055400.05838-2.521%1,426,723+22.302%
2025-06-21
0.096700.099590.058900.05989-5.506%416,757+19.219%
2025-06-20
0.088060.088060.062500.06338-2.642%1,325,488+12.654%
2025-06-19
0.092500.096670.063500.06510-0.641%281,479+9.677%
2025-06-18
0.090030.099210.063300.06552-0.244%1,912,012+8.974%
2025-06-17
0.098750.098750.065680.06568-5.510%5,444+8.709%
2025-06-16
0.098520.099520.068600.06951+1.327%57,683+2.719%
2025-06-15
0.089020.089020.067200.06860+2.756%111,438+4.082%
2025-06-14
0.097330.098410.065800.06676-0.964%315,594+6.950%
2025-06-13
0.100170.108050.064200.06741-7.505%544,294+5.919%
2025-06-12
0.076100.076200.071400.07288-7.933%257,583-2.031%
2025-06-11
0.081500.081500.075600.07916-2.464%636,336-9.803%
2025-06-10
0.105630.112200.077500.08116+9.958%751,355-12.026%
2025-06-09
0.107790.107790.073810.07381-2.381%1,363-3.265%
2025-06-08
0.106250.106900.073900.07561+0.773%133,885-5.568%
2025-06-07
0.102110.105550.072800.07503+3.049%291,516-4.838%
2025-06-06
0.102930.102930.070000.07281+2.781%83,894-1.937%
2025-06-05
0.111090.112000.069300.07084-5.395%395,499+0.791%
2025-06-04
0.105500.110880.072700.07488-0.200%449,341-4.647%
2025-06-03
0.105500.111200.075000.07503+0.969%449,227-4.838%
2025-06-02
0.112750.113000.072770.07431+0.013%36,246-3.916%
2025-06-01
0.120940.125690.071800.07430+1.212%346,526-3.903%
2025-05-31
0.112000.113180.069000.07341-2.120%999,184-2.738%
2025-05-30
0.112540.119970.070900.07500-9.953%740,581-4.800%
2025-05-29
0.119200.126800.082900.08329-3.889%370,207-14.275%
2025-05-28
0.118930.133110.085600.08666-5.061%776,021-17.609%
2025-05-27
0.131950.131990.084700.09128+4.535%325,210-21.779%
2025-05-26
0.121860.132000.085700.08732+7.391%1,299,261-18.232%
2025-05-25
0.116910.121000.080800.08131-4.543%2,831,819-12.188%
2025-05-24
0.122990.123000.085180.08518-2.227%5,406-16.178%
2025-05-23
0.125200.134490.087120.08712-7.378%592,000-18.044%
2025-05-22
0.126980.138010.090000.09406+3.670%3,414,459-24.091%
2025-05-21
0.126500.134700.086500.09073+0.710%3,196,840-21.305%
2025-05-20
0.120500.139000.084600.09009+3.125%382,620-20.746%
2025-05-19
0.125000.146990.083600.08736-4.608%559,458-18.269%
2025-05-18
0.115000.149940.085300.09158+6.936%1,320,447-22.035%
2025-05-17
0.129200.129970.085400.08564-3.980%9,064-16.628%
2025-05-16
0.091300.095300.089190.08919+0.586%1,688,335-19.946%
2025-05-15
0.093120.093120.086910.08867-6.849%8,122-19.477%
2025-05-14
0.130000.161000.095190.09519-4.610%1,112,548-24.992%
2025-05-13
0.137880.137920.089400.09979+3.420%3,437,385-28.450%
2025-05-12
0.125110.137880.090800.09649+0.510%2,111,285-26.003%
2025-05-11
0.121990.139900.093800.09600-4.771%2,606,578-25.625%
2025-05-10
0.091900.102400.091500.10081+9.959%1,489,140-29.174%
2025-05-09
0.126960.128870.069400.09168+10.192%5,575,475-22.120%
2025-05-08
0.099420.107810.072700.08320+11.230%1,206,398-14.183%
2025-05-07
0.106310.107990.074000.07480+0.809%833,817-4.545%
2025-05-06
0.111380.111380.070100.07420+2.134%1,420,213-3.774%
2025-05-05
0.111410.111410.072650.07265-2.221%332,761-1.721%
2025-05-04
0.075800.076000.073100.07430-2.850%327,786-3.903%
2025-05-03
0.130990.130990.076400.07648-8.286%777,430-6.642%
2025-05-02
0.111520.111520.082600.08339-1.975%1,981,705-14.378%
2025-05-01
0.111400.111400.085070.08507+1.009%12,059-16.069%
2025-04-30
0.111490.111490.082110.08422-1.301%47,446-15.222%
2025-04-29
0.111780.111780.081000.08533+0.247%352,642-16.325%
2025-04-28
0.084000.087000.081900.08512+0.698%3,638,729-16.118%
2025-04-27
0.105570.105570.083400.08453-5.246%1,577,342-15.533%
2025-04-26
0.119420.127340.088900.08921+0.450%2,480,408-19.964%
2025-04-25
0.119490.119520.088400.08881-2.439%1,454,397-19.604%
2025-04-24
0.121020.121020.087570.09103+3.443%45,018-21.564%
2025-04-23
0.118040.132730.086700.08800-2.859%962,324-18.864%
2025-04-22
0.110640.110640.084500.09059-1.554%6,987,365-21.183%
2025-04-21
0.110000.139080.085100.09202-0.368%13,856,463-22.408%
2025-04-20
0.100130.128970.064600.09236+37.789%7,725,594-22.694%
2025-04-19
0.100260.105980.062800.06703+7.765%672,887+6.519%
2025-04-18
0.100080.100080.060600.06220+0.761%1,455,862+14.791%
2025-04-17
0.109820.118220.060540.06173+0.948%79,011+15.665%
2025-04-16
0.113830.113830.059300.06115-2.019%464,560+16.762%
2025-04-15
0.118330.131010.060900.06241-2.408%911,952+14.405%
2025-04-14
0.103480.103480.063000.06395+0.235%981,756+11.650%
2025-04-13
0.068900.069000.062800.06380-7.536%2,063,314+11.912%
2025-04-12
0.118870.118870.065200.06900+4.704%2,842,684+3.478%
2025-04-11
0.064600.067000.064300.06590-0.182%700,855+8.346%
2025-04-10
0.065790.066560.065790.06602-2.769%9,725+8.149%
2025-04-09
0.101010.107750.062700.06790+0.266%6,151,256+5.155%
2025-04-08
0.101010.101350.062300.06772+0.118%3,693,024+5.434%
2025-04-07
0.101010.110690.059000.06764-3.205%1,954,853+5.559%
2025-04-06
0.101160.101160.063000.06988-3.320%1,488,515+2.175%
2025-04-05
0.102900.118890.071000.07228+0.222%1,884,993-1.217%
2025-04-04
0.118900.118900.070000.07212+1.164%2,167,739-0.998%
2025-04-03
0.074000.076000.071000.07129-7.464%1,925,004+0.154%
2025-04-02
0.082000.082000.072000.07704-6.083%3,012,581-7.321%
2025-04-01
0.118900.118900.080000.08203+1.072%3,265,323-12.959%
2025-03-31
0.118900.118900.079000.08116-2.814%2,743,550-12.026%
2025-03-30
0.083510.083510.083510.08351+1.779%1,430-14.501%
2025-03-29
0.086000.087000.081000.08205-6.239%1,204,222-12.980%
2025-03-28
0.113950.118880.086000.08751-8.863%983,825-18.409%
2025-03-27
0.103220.103220.094000.09602-2.100%1,297,205-25.640%
2025-03-26
0.100000.102000.095000.09808-0.386%1,226,237-27.202%
2025-03-25
0.113500.113500.095000.09846+1.505%961,910-27.483%
2025-03-24
0.110990.113500.090000.09700+6.593%3,164,071-26.392%
2025-03-23
0.101470.109260.090000.091000.000%161,594-21.538%
2025-03-22
0.107980.110090.089000.09100+2.247%1,246,821-21.538%
2025-03-21
0.107730.108000.088000.08900-1.111%1,731,592-19.775%
2025-03-20
0.095000.095000.090000.09000-5.263%1,415,720-20.667%
2025-03-19
0.093000.096000.091000.09500+3.261%1,336,966-24.842%
2025-03-18
0.091000.093000.087000.092000.000%660,933-22.391%
2025-03-17
0.087000.093000.086000.09200+5.747%1,679,017-22.391%
2025-03-16
0.117470.117470.087000.08700-5.435%1,602,289-17.931%
2025-03-15
0.115000.116050.090000.09200+1.099%1,378,026-22.391%
2025-03-14
0.114970.115000.089000.09100+3.409%1,844,592-21.538%
2025-03-13
0.115450.115450.087000.08800-3.297%2,588,295-18.864%
2025-03-12
0.110800.110800.087000.091000.000%3,928,793-21.538%
2025-03-11
0.101420.114660.079000.09100+4.598%2,802,093-21.538%
2025-03-10
0.115010.115010.083000.08700-2.247%1,913,160-17.931%
2025-03-09
0.100000.100000.088000.08900-11.000%1,144,126-19.775%
2025-03-08
0.101000.102000.099000.10000-0.990%1,025,964-28.600%
2025-03-07
0.102000.106000.097000.10100-0.980%1,081,941-29.307%
2025-03-06
0.131250.131250.100000.10200-2.857%986,022-30.000%
2025-03-05
0.116880.118620.100000.10500+3.960%933,984-32.000%
2025-03-04
0.131000.131000.094000.10100-15.126%2,012,501-29.307%
2025-03-03
0.130000.130000.119000.11900-1.653%28,806-40.000%
2025-03-02
0.122020.139700.109000.12100+10.000%697,438-40.992%
2025-03-01
0.130000.132010.108000.11000-3.509%588,823-35.091%
2025-02-28
0.125120.136000.104000.11400+0.885%1,169,052-37.368%
2025-02-27
0.128000.134980.110000.11300+1.802%933,901-36.814%
2025-02-26
0.139630.139740.107000.11100+0.909%384,887-35.676%
2025-02-25
0.128360.141160.101000.11000-3.509%2,749,297-35.091%
2025-02-24
0.140110.140110.113000.11400-5.785%442,845-37.368%
2025-02-23
0.124000.125000.119000.12100-3.200%834,212-40.992%
2025-02-22
0.118000.125000.118000.12500+5.042%210,505-42.880%
2025-02-21
0.146000.146000.118000.11900-4.800%1,290,192-40.000%
2025-02-20
0.144040.144050.120000.12500+3.306%754,634-42.880%
2025-02-19
0.138160.168830.115000.12100+4.310%271,613-40.992%
2025-02-18
0.121000.121000.110000.11600-4.918%867,830-38.448%
2025-02-17
0.137270.160000.118000.122000.000%1,674,538-41.475%
2025-02-16
0.136900.136900.121000.12200-2.400%1,106,676-41.475%
2025-02-15
0.137080.137080.123000.12500-1.575%112,408-42.880%
2025-02-14
0.140000.140000.123000.12700+2.419%1,216,978-43.780%
2025-02-13
0.150000.155660.122000.12400-5.344%1,029,790-42.419%
2025-02-12
0.142050.150000.118000.13100+7.377%1,233,023-45.496%
2025-02-11
0.158110.160000.120000.12200+0.826%401,986-41.475%
2025-02-10
0.179910.179980.113000.12100+2.542%1,165,143-40.992%
2025-02-09
0.160010.160010.112000.11800-1.667%221,737-39.492%
2025-02-08
0.150140.159910.110000.12000+3.448%1,102,121-40.500%
2025-02-07
0.150090.166010.113000.11600+2.655%1,771,159-38.448%
2025-02-06
0.177920.180040.112000.11300-6.612%1,269,739-36.814%
2025-02-05
0.140190.180000.116000.12100+1.681%786,406-40.992%
2025-02-04
0.140040.145920.112000.11900-4.800%2,778,092-40.000%
2025-02-03
0.152010.158010.094000.12500+2.459%3,099,375-42.880%
2025-02-02
0.153010.166120.115000.12200-15.278%2,284,337-41.475%
2025-02-01
0.175540.175540.143000.14400-5.882%946,586-50.417%
2025-01-31
0.173570.188660.149000.15300+0.658%1,308,522-53.333%
2025-01-30
0.171670.171670.144000.15200+4.828%986,068-53.026%
2025-01-29
0.170240.189460.138000.14500+4.317%1,942,999-50.759%
2025-01-28
0.180060.203980.138000.13900-9.740%693,903-48.633%
2025-01-27
0.204830.204950.140000.15400-2.532%4,132,849-53.636%
2025-01-26
0.189970.220930.157000.15800-3.067%1,442,970-54.810%
2025-01-25
0.189970.189970.161000.163000.000%542,660-56.196%
2025-01-24
0.185870.193900.162000.16300-4.118%1,162,167-56.196%
2025-01-23
0.215670.217000.163000.17000-2.299%94,037-58.000%
2025-01-22
0.221960.221970.172000.17400-9.746%55,019-58.966%
2025-01-21
0.208000.208000.192790.19279+14.077%5,323-62.965%
2025-01-20
0.200490.219580.162000.16900-11.053%1,939,459-57.751%
2025-01-19
0.202320.218370.176000.19000-4.040%1,022,722-62.421%
2025-01-18
0.229940.238010.195000.19800-6.161%603,431-63.939%
2025-01-17
0.234970.269990.211000.21100+1.442%184,830-66.161%
2025-01-16
0.211530.248410.206000.20800-6.760%159,474-65.673%
2025-01-15
0.223310.233990.200120.22308+9.892%54,903-67.994%
2025-01-14
0.192630.223310.191000.20300+6.283%471,496-64.828%
2025-01-13
0.220730.221490.176000.19100-6.373%1,832,941-62.618%
2025-01-12
0.225730.243860.199000.20400+0.990%254,320-65.000%
2025-01-11
0.219990.230330.199000.20200-1.942%231,935-64.653%
2025-01-10
0.207850.219950.201000.20600-1.435%342,358-65.340%
2025-01-09
0.208080.219990.207010.20900-6.278%158,092-65.837%
2025-01-08
0.230350.270110.216800.22300-3.191%18,891-67.982%
2025-01-07
0.255920.255930.230350.23035-7.117%7,683-69.004%
2025-01-06
0.293290.296860.241000.24800+2.905%396,179-71.210%
2025-01-05
0.259030.259030.237000.24100-1.633%189,911-70.373%
2025-01-04
0.246490.259350.241000.24500+10.360%133,679-70.857%
2025-01-03
0.239980.247190.222000.22200+0.909%116,517-67.838%
2025-01-02
0.220000.233560.218000.22000+1.382%23,382-67.545%
2025-01-01
0.220030.220030.204000.21700+3.333%331,385-67.097%
2024-12-31
0.236980.236980.208000.21000-0.943%381,254-66.000%
2024-12-30
0.235000.243140.207000.21200-5.778%241,230-66.321%
2024-12-29
0.259990.259990.225000.22500+2.740%18,308-68.267%
2024-12-28
0.269640.269640.219000.21900-0.905%12,895-67.397%
2024-12-27
0.250000.251590.216000.22100+1.376%252,224-67.692%
2024-12-26
0.247010.247960.215000.21800-8.017%840,975-67.248%
2024-12-25
0.251470.254750.235000.23700-3.265%526,271-69.873%
2024-12-24
0.236580.258260.219000.24500+10.360%554,599-70.857%
2024-12-23
0.240740.240740.217000.22200-0.448%244,926-67.838%
2024-12-22
0.250890.250890.212000.22300-5.106%38,662-67.982%
2024-12-21
0.232880.251290.222450.23500+5.856%232,324-69.617%
2024-12-20
0.220030.246150.210000.22200-0.448%291,758-67.838%
2024-12-19
0.276690.315000.213000.22300-10.800%1,793,378-67.982%
2024-12-18
0.294950.294950.241000.25000-10.714%1,680,676-71.440%
2024-12-17
0.280230.301400.275000.28000-1.754%746,375-74.500%
2024-12-16
0.298290.322310.283000.28500-2.730%191,994-74.947%
2024-12-15
0.295910.324920.288000.29300-7.571%36,355-75.631%
2024-12-14
0.327950.328470.293780.31700-2.160%111,033-77.476%
2024-12-13
0.320700.347590.319180.32400-1.220%66,998-77.963%
2024-12-12
0.341900.356000.299000.32800+8.970%4,338,041-78.232%
2024-12-11
0.309830.354760.272000.30100+18.504%1,063,165-76.279%
2024-12-10
0.284600.372230.254000.25400-22.324%1,491,379-71.890%
2024-12-09
0.375070.375070.285990.32700-9.418%1,231,546-78.165%
2024-12-08
0.371520.419000.355000.36100-3.733%114,339-80.222%
2024-12-07
0.371710.429150.370080.37500-1.316%367,439-80.960%
2024-12-06
0.378610.423800.348050.38000+0.529%2,732,414-81.211%
2024-12-05
0.390000.395000.356000.37800+1.613%4,118,825-81.111%
2024-12-04
0.350960.401000.342770.37200+8.439%3,816,297-80.806%
2024-12-03
0.335300.350980.323750.34305+8.218%151,923-79.187%
2024-12-02
0.328040.350990.296160.31700-3.735%1,447,428-77.476%
2024-12-01
0.319840.334810.312600.32930+5.208%72,698-78.318%
2024-11-30
0.302280.353990.296150.31300+9.441%614,672-77.188%
2024-11-29
0.288970.320000.276250.28600+0.704%126,375-75.035%
2024-11-28
0.279160.313290.277650.28400-1.045%64,788-74.859%
2024-11-27
0.265460.291000.259880.28700+6.296%1,174,087-75.122%
2024-11-26
0.283300.289000.254000.27000-4.594%1,298,586-73.556%
2024-11-25
0.319920.319920.269000.28300+9.690%2,491,089-74.770%
2024-11-24
0.245170.319740.245170.25800+12.664%4,031,783-72.326%
2024-11-23
0.212090.245720.211000.22900+13.366%718,187-68.821%
2024-11-22
0.199600.205160.192070.20200+6.316%400,621-64.653%
2024-11-21
0.197050.199840.185000.19000-2.062%209,270-62.421%
2024-11-20
0.201600.229900.187050.19400-3.770%340,713-63.196%
2024-11-19
0.210520.229910.201600.20160-10.840%29,611-64.583%
2024-11-18
0.176950.226110.176950.22611+30.699%94,560-68.422%
2024-11-17
0.184930.184930.171000.17300-4.420%432,399-58.728%
2024-11-16
0.162790.185360.162000.18100+19.868%1,123,519-60.552%
2024-11-15
0.152690.162310.148000.15100-4.430%709,089-52.715%
2024-11-14
0.161370.165000.148690.15800+1.935%248,974-54.810%
2024-11-13
0.164720.168530.147760.15500-9.357%391,906-53.935%
2024-11-12
0.172060.180000.159500.171000.000%503,618-58.246%
2024-11-11
0.171150.179760.164710.17100+8.917%104,975-58.246%
2024-11-10
0.159280.172610.155930.15700-0.633%45,641-54.522%
2024-11-09
0.153400.158000.149000.15800+5.333%295,461-54.810%
2024-11-08
0.151000.154000.147000.15000+0.671%354,815-52.400%
2024-11-07
0.149960.153660.145000.14900+4.196%273,796-52.081%
2024-11-06
0.134700.149740.134700.14300+10.000%73,140-50.070%
2024-11-05
0.128310.136670.127270.130000.000%556,506-45.077%
2024-11-04
0.129910.131000.125010.13000-2.985%116,886-45.077%
2024-11-03
0.130950.135000.127480.13400-4.286%24,419-46.716%
2024-11-02
0.148210.148210.138350.14000+0.719%7,103-49.000%
2024-11-01
0.139870.161530.138000.13900-0.714%43,920-48.633%
2024-10-31
0.146040.149000.138000.14000-6.040%183,152-49.000%
2024-10-30
0.149970.152000.146000.149000.000%142,122-52.081%
2024-10-29
0.149960.153000.147000.14900+4.930%180,820-52.081%
2024-10-28
0.145850.161000.138000.14200-1.389%846,465-49.718%
2024-10-27
0.174940.174940.141000.14400-0.690%51,496-50.417%
2024-10-26
0.144650.148000.144000.14500-7.051%69,862-50.759%
2024-10-25
0.156740.157000.150090.15600-10.827%118,400-54.231%
2024-10-24
0.174940.174940.174940.17494+13.597%171-59.186%
2024-10-23
0.162000.163000.148000.15400-3.145%238,499-53.636%
2024-10-22
0.159980.166000.159000.15900-4.217%108,670-55.094%
2024-10-21
0.170430.171000.165000.16600+3.750%153,022-56.988%
2024-10-20
0.165060.166340.155000.16000+1.266%67,217-55.375%
2024-10-19
0.154540.160000.154540.15800+6.757%32,673-54.810%
2024-10-18
0.148500.152850.146000.14800-2.632%96,371-51.757%
2024-10-17
0.152210.154530.148230.15200-0.654%12,393-53.026%
2024-10-16
0.153380.179590.149000.15300-2.548%230,821-53.333%
2024-10-15
0.155030.160000.150000.15700-1.875%311,565-54.522%
2024-10-14
0.150000.160000.149000.16000+8.844%124,916-55.375%
2024-10-13
0.147900.153000.146000.14700-3.289%228,804-51.429%
2024-10-12
0.152660.155520.150720.15200+1.333%72,675-53.026%
2024-10-11
0.145160.152050.145160.15000+4.167%261,124-52.400%
2024-10-10
0.143120.145000.142000.14400-3.356%80,967-50.417%
2024-10-09
0.145790.150000.145720.14900-1.325%7,763-52.081%
2024-10-08
0.150830.154000.148000.151000.000%352,301-52.715%
2024-10-07
0.150000.154000.148000.15100+3.425%344,470-52.715%
2024-10-06
0.147090.149000.146000.14600-2.013%25,943-51.096%
2024-10-05
0.149000.151000.145000.14900+2.759%255,632-52.081%
2024-10-04
0.160010.160010.141000.14500+2.113%19,069-50.759%
2024-10-03
0.160000.160010.136000.14200-0.699%263,809-49.718%
2024-10-02
0.147000.156000.139000.14300-3.378%369,420-50.070%
2024-10-01
0.172800.179590.144000.14800-13.450%570,926-51.757%
2024-09-30
0.175410.183000.167000.17100-5.000%265,395-58.246%
2024-09-29
0.169350.180000.166000.18000+5.882%491,096-60.333%
2024-09-28
0.179880.180000.168000.17000-2.857%68,422-58.000%
2024-09-27
0.166110.175580.166110.17500+8.025%271,921-59.200%
2024-09-26
0.157850.172990.157850.16200+1.250%139,239-55.926%
2024-09-25
0.161840.164070.157320.16000+1.266%283,290-55.375%
2024-09-24
0.156050.161010.152000.15800+3.947%140,931-54.810%
2024-09-23
0.152860.156000.152000.15200-0.654%76,288-53.026%
2024-09-22
0.152480.153000.152000.15300-1.290%26,204-53.333%
2024-09-21
0.152000.155000.148000.15500+0.649%443,189-53.935%
2024-09-20
0.150200.155770.150200.15400+2.667%119,307-53.636%
2024-09-19
0.147000.150000.145000.15000+7.143%209,666-52.400%
2024-09-18
0.136050.151970.130730.14000+1.449%58,225-49.000%
2024-09-17
0.135000.140000.134000.13800+2.222%390,489-48.261%
2024-09-16
0.133220.138000.133000.13500-2.174%139,145-47.111%
2024-09-15
0.142060.149000.136000.13800-5.479%456,457-48.261%
2024-09-14
0.147810.150000.145000.14600-1.351%177,778-51.096%
2024-09-13
0.149770.149770.142000.14800+2.069%226,538-51.757%
2024-09-12
0.143000.146000.141000.14500+3.601%406,592-50.759%
2024-09-11
0.149100.149280.139960.13996-4.789%2,199-48.985%
2024-09-10
0.149100.149100.145000.14700+0.362%372,046-51.429%
2024-09-09
0.139090.146470.139090.14647+5.245%1,760-51.253%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC