ENJEUR
Enjin Coin / Euro
cryptoOKX
Real-timeOct 21, 2026 1:00:45 PM EDT
0.02555EUR+2.405%(+0.0006)6,153ENJ154EUR
ENJEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0250 | 0.0256 | 0.0249 | 0.0255 | +2.405% | 5,525 | 0.000% |
| 2026-10-20 | 0.0241 | 0.0250 | 0.0238 | 0.0249 | +3.313% | 21,260 | +2.405% |
| 2026-10-19 | 0.0244 | 0.0245 | 0.0239 | 0.0242 | -1.025% | 3,425 | +5.797% |
| 2026-10-18 | 0.0249 | 0.0250 | 0.0235 | 0.0244 | -3.098% | 5,310 | +4.713% |
| 2026-10-17 | 0.0263 | 0.0263 | 0.0248 | 0.0252 | -2.855% | 14,337 | +1.469% |
| 2026-10-16 | 0.0259 | 0.0270 | 0.0259 | 0.0259 | -1.370% | 3,907 | -1.427% |
| 2026-10-15 | 0.0263 | 0.0263 | 0.0247 | 0.0263 | -1.425% | 2,047 | -2.778% |
| 2026-10-14 | 0.0270 | 0.0270 | 0.0262 | 0.0267 | -2.701% | 7,537 | -4.164% |
| 2026-10-13 | 0.0267 | 0.0278 | 0.0263 | 0.0274 | +1.369% | 1,470 | -6.752% |
| 2026-10-12 | 0.0281 | 0.0285 | 0.0270 | 0.0270 | -4.217% | 541 | -5.475% |
| 2026-10-11 | 0.0281 | 0.0285 | 0.0278 | 0.0282 | -1.017% | 8,812 | -9.461% |
| 2026-10-10 | 0.0289 | 0.0300 | 0.0285 | 0.0285 | 0.000% | 13,698 | -10.382% |
| 2026-10-09 | 0.0270 | 0.0290 | 0.0270 | 0.0285 | +4.816% | 30,888 | -10.382% |
| 2026-10-08 | 0.0270 | 0.0285 | 0.0255 | 0.0272 | -0.730% | 21,552 | -6.066% |
| 2026-10-07 | 0.0296 | 0.0300 | 0.0259 | 0.0274 | -6.676% | 24,145 | -6.752% |
| 2026-10-06 | 0.0296 | 0.0297 | 0.0293 | 0.0294 | -2.101% | 14,523 | -12.977% |
| 2026-10-05 | 0.0300 | 0.0304 | 0.0292 | 0.0300 | +1.249% | 14,660 | -14.805% |
| 2026-10-04 | 0.0293 | 0.0309 | 0.0290 | 0.0296 | 0.000% | 32,873 | -13.741% |
| 2026-10-03 | 0.0304 | 0.0334 | 0.0293 | 0.0296 | -1.431% | 14,617 | -13.741% |
| 2026-10-02 | 0.0270 | 0.0361 | 0.0270 | 0.0301 | +12.716% | 290,982 | -14.975% |
| 2026-10-01 | 0.0263 | 0.0267 | 0.0255 | 0.0267 | +2.855% | 13,951 | -4.164% |
| 2026-09-30 | 0.0255 | 0.0263 | 0.0255 | 0.0259 | 0.000% | 61 | -1.427% |
| 2026-09-29 | 0.0259 | 0.0267 | 0.0250 | 0.0259 | +1.448% | 159 | -1.427% |
| 2026-09-28 | 0.0267 | 0.0267 | 0.0252 | 0.0255 | -5.475% | 122 | 0.000% |
| 2026-09-27 | 0.0268 | 0.0278 | 0.0267 | 0.0270 | +1.388% | 17,161 | -5.475% |
| 2026-09-26 | 0.0263 | 0.0281 | 0.0259 | 0.0267 | +1.717% | 488,656 | -4.164% |
| 2026-09-25 | 0.0246 | 0.0264 | 0.0241 | 0.0262 | +6.762% | 25,306 | -2.518% |
| 2026-09-24 | 0.0241 | 0.0252 | 0.0237 | 0.0245 | +2.079% | 16,129 | +4.073% |
| 2026-09-23 | 0.0257 | 0.0263 | 0.0238 | 0.0240 | -6.018% | 83,597 | +6.237% |
| 2026-09-22 | 0.0247 | 0.0256 | 0.0239 | 0.0256 | +3.813% | 23,683 | -0.156% |
| 2026-09-21 | 0.0238 | 0.0249 | 0.0235 | 0.0246 | +3.877% | 18,670 | +3.651% |
| 2026-09-20 | 0.0239 | 0.0240 | 0.0228 | 0.0237 | -1.125% | 12,258 | +7.670% |
| 2026-09-19 | 0.0239 | 0.0240 | 0.0234 | 0.0240 | +0.418% | 2,437 | +6.458% |
| 2026-09-18 | 0.0227 | 0.0239 | 0.0227 | 0.0239 | +5.940% | 73,303 | +6.904% |
| 2026-09-17 | 0.0219 | 0.0226 | 0.0219 | 0.0226 | +5.028% | 86,938 | +13.254% |
| 2026-09-16 | 0.0211 | 0.0215 | 0.0207 | 0.0215 | 0.000% | 11,276 | +18.948% |
| 2026-09-15 | 0.0223 | 0.0224 | 0.0211 | 0.0215 | -4.064% | 9,496 | +18.948% |
| 2026-09-14 | 0.0228 | 0.0231 | 0.0224 | 0.0224 | -1.192% | 1,241 | +14.113% |
| 2026-09-13 | 0.0229 | 0.0238 | 0.0227 | 0.0227 | -0.570% | 1,818 | +12.754% |
| 2026-09-12 | 0.0223 | 0.0232 | 0.0223 | 0.0228 | +2.982% | 6,842 | +12.111% |
| 2026-09-11 | 0.0221 | 0.0228 | 0.0219 | 0.0221 | +0.591% | 305 | +15.454% |
| 2026-09-10 | 0.0224 | 0.0225 | 0.0219 | 0.0220 | -2.352% | 2,422 | +16.136% |
| 2026-09-09 | 0.0234 | 0.0241 | 0.0218 | 0.0225 | -3.718% | 12,251 | +13.404% |
| 2026-09-08 | 0.0237 | 0.0240 | 0.0231 | 0.0234 | -1.266% | 4,443 | +9.188% |
| 2026-09-07 | 0.0236 | 0.0240 | 0.0230 | 0.0237 | +0.851% | 11,736 | +7.806% |
| 2026-09-06 | 0.0236 | 0.0243 | 0.0228 | 0.0235 | -0.212% | 20,910 | +8.723% |
| 2026-09-05 | 0.0256 | 0.0259 | 0.0234 | 0.0236 | -7.502% | 27,639 | +8.493% |
| 2026-09-04 | 0.0222 | 0.0263 | 0.0222 | 0.0255 | +12.109% | 40,901 | +0.353% |
| 2026-09-03 | 0.0215 | 0.0227 | 0.0215 | 0.0227 | +7.989% | 2,608 | +12.506% |
| 2026-09-02 | 0.0215 | 0.0216 | 0.0210 | 0.0210 | -0.849% | 11,322 | +21.493% |
| 2026-09-01 | 0.0212 | 0.0214 | 0.0211 | 0.0212 | +0.760% | 3,401 | +20.462% |
| 2026-08-31 | 0.0207 | 0.0211 | 0.0207 | 0.0210 | +3.338% | 6,252 | +21.378% |
| 2026-08-30 | 0.0217 | 0.0217 | 0.0204 | 0.0204 | -7.409% | 5,201 | +25.430% |
| 2026-08-28 | 0.0231 | 0.0231 | 0.0215 | 0.0220 | -4.348% | 49,703 | +16.136% |
| 2026-08-27 | 0.0232 | 0.0232 | 0.0226 | 0.0230 | -1.075% | 18,139 | +11.087% |
| 2026-08-26 | 0.0222 | 0.0234 | 0.0220 | 0.0232 | +2.922% | 22,661 | +9.892% |
| 2026-08-25 | 0.0237 | 0.0242 | 0.0222 | 0.0226 | -4.482% | 3,859 | +13.103% |
| 2026-08-24 | 0.0241 | 0.0245 | 0.0230 | 0.0237 | -2.070% | 9,416 | +8.034% |
| 2026-08-23 | 0.0232 | 0.0244 | 0.0222 | 0.0242 | +4.545% | 3,062 | +5.797% |
| 2026-08-22 | 0.0239 | 0.0249 | 0.0227 | 0.0231 | -3.750% | 10,973 | +10.606% |
| 2026-08-21 | 0.0226 | 0.0242 | 0.0226 | 0.0240 | +7.143% | 8,985 | +6.458% |
| 2026-08-20 | 0.0218 | 0.0224 | 0.0218 | 0.0224 | +4.283% | 3,264 | +14.063% |
| 2026-08-19 | 0.0207 | 0.0219 | 0.0207 | 0.0215 | +5.088% | 4,449 | +18.948% |
| 2026-08-17 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +0.344% | 4,684 | +25.000% |
| 2026-08-16 | 0.0207 | 0.0208 | 0.0204 | 0.0204 | -4.501% | 6,338 | +25.430% |
| 2026-08-15 | 0.0212 | 0.0213 | 0.0212 | 0.0213 | +1.042% | 71 | +19.784% |
| 2026-08-14 | 0.0209 | 0.0211 | 0.0204 | 0.0211 | +2.675% | 11,537 | +21.033% |
| 2026-08-13 | 0.0213 | 0.0213 | 0.0206 | 0.0206 | -2.095% | 26,524 | +24.270% |
| 2026-08-12 | 0.0219 | 0.0220 | 0.0210 | 0.0210 | -0.943% | 6,190 | +21.667% |
| 2026-08-11 | 0.0213 | 0.0213 | 0.0212 | 0.0212 | -1.304% | 60 | +20.519% |
| 2026-08-10 | 0.0222 | 0.0222 | 0.0215 | 0.0215 | -1.693% | 30 | +18.948% |
| 2026-08-09 | 0.0222 | 0.0222 | 0.0219 | 0.0219 | 0.000% | 3,921 | +16.934% |
| 2026-08-07 | 0.0221 | 0.0221 | 0.0219 | 0.0219 | -0.591% | 1,969 | +16.934% |
| 2026-08-06 | 0.0222 | 0.0227 | 0.0220 | 0.0220 | +1.011% | 6,180 | +16.242% |
| 2026-08-05 | 0.0211 | 0.0220 | 0.0211 | 0.0218 | +2.642% | 8,029 | +17.417% |
| 2026-08-04 | 0.0215 | 0.0215 | 0.0212 | 0.0212 | -2.975% | 70 | +20.519% |
| 2026-08-03 | 0.0211 | 0.0227 | 0.0210 | 0.0219 | +1.204% | 41,989 | +16.934% |
| 2026-08-02 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +1.219% | 78 | +18.342% |
| 2026-08-01 | 0.0219 | 0.0219 | 0.0213 | 0.0213 | -2.066% | 4,369 | +19.784% |
| 2026-07-31 | 0.0215 | 0.0219 | 0.0215 | 0.0218 | -0.138% | 19,828 | +17.309% |
| 2026-07-30 | 0.0218 | 0.0220 | 0.0218 | 0.0218 | +2.877% | 6,040 | +17.148% |
| 2026-07-29 | 0.0222 | 0.0222 | 0.0212 | 0.0212 | -6.153% | 1,893 | +20.519% |
| 2026-07-28 | 0.0226 | 0.0226 | 0.0222 | 0.0226 | +3.104% | 30 | +13.103% |
| 2026-07-27 | 0.0239 | 0.0239 | 0.0219 | 0.0219 | -8.134% | 9,113 | +16.613% |
| 2026-07-26 | 0.0238 | 0.0242 | 0.0237 | 0.0238 | +0.633% | 778 | +7.128% |
| 2026-07-25 | 0.0236 | 0.0238 | 0.0234 | 0.0237 | +0.637% | 404 | +7.806% |
| 2026-07-24 | 0.0236 | 0.0242 | 0.0234 | 0.0236 | -0.423% | 1,114 | +8.493% |
| 2026-07-23 | 0.0245 | 0.0246 | 0.0237 | 0.0237 | -3.469% | 19,287 | +8.034% |
| 2026-07-22 | 0.0249 | 0.0250 | 0.0245 | 0.0245 | -1.606% | 4,059 | +4.286% |
| 2026-07-21 | 0.0252 | 0.0253 | 0.0248 | 0.0249 | -0.400% | 22,469 | +2.610% |
| 2026-07-20 | 0.0244 | 0.0250 | 0.0242 | 0.0250 | +2.881% | 2,278 | +2.200% |
| 2026-07-19 | 0.0248 | 0.0248 | 0.0243 | 0.0243 | -1.818% | 3,428 | +5.144% |
| 2026-07-18 | 0.0249 | 0.0249 | 0.0241 | 0.0248 | -0.802% | 1,312 | +3.232% |
| 2026-07-17 | 0.0245 | 0.0250 | 0.0242 | 0.0249 | +1.629% | 8,171 | +2.405% |
| 2026-07-16 | 0.0249 | 0.0253 | 0.0243 | 0.0245 | -1.564% | 65,074 | +4.073% |
| 2026-07-15 | 0.0250 | 0.0255 | 0.0246 | 0.0249 | -0.040% | 23,848 | +2.446% |
| 2026-07-14 | 0.0239 | 0.0252 | 0.0234 | 0.0249 | +4.393% | 16,882 | +2.405% |
| 2026-07-13 | 0.0249 | 0.0252 | 0.0238 | 0.0239 | -3.434% | 13,379 | +6.904% |
| 2026-07-12 | 0.0245 | 0.0252 | 0.0244 | 0.0248 | +0.610% | 4,458 | +3.232% |
| 2026-07-11 | 0.0253 | 0.0258 | 0.0246 | 0.0246 | -2.303% | 5,090 | +3.862% |
| 2026-07-10 | 0.0249 | 0.0252 | 0.0247 | 0.0252 | +0.519% | 2,726 | +1.469% |
| 2026-07-09 | 0.0259 | 0.0260 | 0.0248 | 0.0250 | -1.533% | 33,194 | +1.996% |
| 2026-07-08 | 0.0252 | 0.0256 | 0.0234 | 0.0254 | -0.431% | 65,326 | +0.432% |
| 2026-07-07 | 0.0263 | 0.0274 | 0.0255 | 0.0255 | -0.039% | 4,942 | 0.000% |
| 2026-07-06 | 0.0255 | 0.0267 | 0.0246 | 0.0256 | -1.122% | 47,424 | -0.039% |
| 2026-07-05 | 0.0263 | 0.0267 | 0.0259 | 0.0259 | -3.038% | 47,823 | -1.161% |
| 2026-07-04 | 0.0263 | 0.0272 | 0.0259 | 0.0267 | -0.782% | 4,181 | -4.164% |
| 2026-07-03 | 0.0255 | 0.0270 | 0.0255 | 0.0269 | +6.881% | 5,655 | -4.913% |
| 2026-07-02 | 0.0246 | 0.0257 | 0.0246 | 0.0251 | +2.195% | 10,539 | +1.631% |
| 2026-07-01 | 0.0245 | 0.0252 | 0.0240 | 0.0246 | +0.204% | 24,147 | +3.862% |
| 2026-06-30 | 0.0252 | 0.0252 | 0.0244 | 0.0245 | -4.586% | 1,148 | +4.073% |
| 2026-06-29 | 0.0255 | 0.0260 | 0.0247 | 0.0257 | +2.184% | 11,437 | -0.700% |
| 2026-06-28 | 0.0263 | 0.0270 | 0.0252 | 0.0252 | -2.441% | 1,979 | +1.469% |
| 2026-06-27 | 0.0259 | 0.0259 | 0.0258 | 0.0258 | -1.826% | 1,720 | -1.007% |
| 2026-06-26 | 0.0259 | 0.0272 | 0.0259 | 0.0263 | -0.417% | 401 | -2.815% |
| 2026-06-25 | 0.0269 | 0.0270 | 0.0248 | 0.0264 | -0.975% | 16,288 | -3.220% |
| 2026-06-24 | 0.0272 | 0.0281 | 0.0263 | 0.0267 | -2.701% | 2,236 | -4.164% |
| 2026-06-23 | 0.0293 | 0.0293 | 0.0270 | 0.0274 | -5.125% | 975 | -6.752% |
| 2026-06-22 | 0.0285 | 0.0300 | 0.0285 | 0.0289 | 0.000% | 709 | -11.530% |
| 2026-06-21 | 0.0311 | 0.0311 | 0.0289 | 0.0289 | -8.025% | 4,338 | -11.530% |
| 2026-06-20 | 0.0309 | 0.0326 | 0.0296 | 0.0314 | +1.290% | 2,260 | -18.631% |
| 2026-06-19 | 0.0315 | 0.0344 | 0.0310 | 0.0310 | -1.274% | 8,918 | -17.581% |
| 2026-06-18 | 0.0300 | 0.0333 | 0.0296 | 0.0314 | +6.009% | 4,645 | -18.631% |
| 2026-06-17 | 0.0289 | 0.0300 | 0.0280 | 0.0296 | +3.893% | 1,651 | -13.741% |
| 2026-06-16 | 0.0270 | 0.0296 | 0.0270 | 0.0285 | +4.051% | 2,321 | -10.382% |
| 2026-06-15 | 0.0270 | 0.0278 | 0.0270 | 0.0274 | +2.776% | 190 | -6.752% |
| 2026-06-14 | 0.0272 | 0.0274 | 0.0259 | 0.0267 | -1.369% | 8,334 | -4.164% |
| 2026-06-13 | 0.0278 | 0.0296 | 0.0269 | 0.0270 | -1.350% | 71,607 | -5.475% |
| 2026-06-12 | 0.0248 | 0.0322 | 0.0248 | 0.0274 | +8.946% | 123,247 | -6.752% |
| 2026-06-11 | 0.0249 | 0.0252 | 0.0247 | 0.0251 | +0.600% | 271 | +1.590% |
| 2026-06-10 | 0.0254 | 0.0254 | 0.0250 | 0.0250 | -2.913% | 218 | +2.200% |
| 2026-06-09 | 0.0261 | 0.0265 | 0.0254 | 0.0257 | -3.702% | 107 | -0.777% |
| 2026-06-08 | 0.0265 | 0.0267 | 0.0260 | 0.0267 | -0.484% | 195 | -4.450% |
| 2026-06-07 | 0.0261 | 0.0270 | 0.0261 | 0.0269 | +4.350% | 1,786 | -4.913% |
| 2026-06-06 | 0.0261 | 0.0265 | 0.0250 | 0.0257 | 0.000% | 580 | -0.777% |
| 2026-06-05 | 0.0275 | 0.0276 | 0.0253 | 0.0257 | -8.817% | 1,597 | -0.777% |
| 2026-06-04 | 0.0304 | 0.0304 | 0.0278 | 0.0282 | -8.608% | 1,116 | -9.525% |
| 2026-06-03 | 0.0309 | 0.0314 | 0.0304 | 0.0309 | +1.113% | 207 | -17.314% |
| 2026-06-02 | 0.0324 | 0.0324 | 0.0299 | 0.0306 | -7.112% | 17,170 | -16.394% |
| 2026-06-01 | 0.0334 | 0.0334 | 0.0324 | 0.0329 | -2.978% | 167 | -22.340% |
| 2026-05-31 | 0.0339 | 0.0349 | 0.0334 | 0.0339 | +1.527% | 99 | -24.653% |
| 2026-05-30 | 0.0344 | 0.0345 | 0.0334 | 0.0334 | -1.504% | 156 | -23.503% |
| 2026-05-29 | 0.0334 | 0.0339 | 0.0334 | 0.0339 | +3.070% | 44 | -24.653% |
| 2026-05-28 | 0.0324 | 0.0329 | 0.0324 | 0.0329 | +0.305% | 22 | -22.340% |
| 2026-05-27 | 0.0334 | 0.0339 | 0.0328 | 0.0328 | -3.273% | 313 | -22.104% |
| 2026-05-26 | 0.0345 | 0.0345 | 0.0339 | 0.0339 | -2.865% | 622 | -24.653% |
| 2026-05-25 | 0.0349 | 0.0360 | 0.0349 | 0.0349 | +1.453% | 11,546 | -26.812% |
| 2026-05-24 | 0.0360 | 0.0360 | 0.0344 | 0.0344 | -5.623% | 795 | -25.748% |
| 2026-05-23 | 0.0361 | 0.0368 | 0.0354 | 0.0365 | +0.579% | 1,811 | -29.923% |
| 2026-05-22 | 0.0377 | 0.0381 | 0.0362 | 0.0362 | -4.253% | 852 | -29.517% |
| 2026-05-21 | 0.0381 | 0.0389 | 0.0374 | 0.0379 | -1.226% | 508 | -32.515% |
| 2026-05-20 | 0.0398 | 0.0403 | 0.0383 | 0.0383 | -3.983% | 1,501 | -33.342% |
| 2026-05-19 | 0.0373 | 0.0444 | 0.0369 | 0.0399 | +8.096% | 13,611 | -35.997% |
| 2026-05-18 | 0.0356 | 0.0369 | 0.0349 | 0.0369 | +4.293% | 1,222 | -30.815% |
| 2026-05-17 | 0.0364 | 0.0364 | 0.0347 | 0.0354 | -3.829% | 1,351 | -27.845% |
| 2026-05-16 | 0.0377 | 0.0377 | 0.0362 | 0.0368 | -2.721% | 13,298 | -30.608% |
| 2026-05-15 | 0.0400 | 0.0400 | 0.0373 | 0.0379 | -6.312% | 10,219 | -32.497% |
| 2026-05-14 | 0.0394 | 0.0415 | 0.0394 | 0.0404 | +1.457% | 1,801 | -36.757% |
| 2026-05-13 | 0.0410 | 0.0421 | 0.0394 | 0.0398 | -4.048% | 14,419 | -35.836% |
| 2026-05-12 | 0.0404 | 0.0439 | 0.0404 | 0.0415 | +3.958% | 5,384 | -38.434% |
| 2026-05-11 | 0.0410 | 0.0411 | 0.0399 | 0.0399 | -3.807% | 1,296 | -35.997% |
| 2026-05-10 | 0.0424 | 0.0437 | 0.0407 | 0.0415 | -2.696% | 16,158 | -38.434% |
| 2026-05-09 | 0.0434 | 0.0440 | 0.0424 | 0.0427 | -0.234% | 18,129 | -40.094% |
| 2026-05-08 | 0.0426 | 0.0437 | 0.0423 | 0.0428 | +1.472% | 2,799 | -40.234% |
| 2026-05-07 | 0.0430 | 0.0449 | 0.0418 | 0.0421 | -3.149% | 21,005 | -39.354% |
| 2026-05-06 | 0.0418 | 0.0460 | 0.0418 | 0.0435 | +4.367% | 37,377 | -41.264% |
| 2026-05-05 | 0.0444 | 0.0451 | 0.0417 | 0.0417 | -5.316% | 20,256 | -38.700% |
| 2026-05-04 | 0.0460 | 0.0463 | 0.0435 | 0.0440 | -4.179% | 18,419 | -41.958% |
| 2026-05-03 | 0.0464 | 0.0464 | 0.0437 | 0.0459 | -2.255% | 15,681 | -44.384% |
| 2026-05-02 | 0.0469 | 0.0487 | 0.0460 | 0.0470 | +1.206% | 8,431 | -45.638% |
| 2026-05-01 | 0.0485 | 0.0495 | 0.0464 | 0.0464 | -3.451% | 13,535 | -44.983% |
| 2026-04-30 | 0.0477 | 0.0488 | 0.0462 | 0.0481 | +0.313% | 21,422 | -46.881% |
| 2026-04-29 | 0.0496 | 0.0510 | 0.0479 | 0.0479 | -4.653% | 44,515 | -46.715% |
| 2026-04-28 | 0.0510 | 0.0513 | 0.0489 | 0.0503 | -2.007% | 11,886 | -49.195% |
| 2026-04-27 | 0.0514 | 0.0537 | 0.0504 | 0.0513 | -0.735% | 31,991 | -50.214% |
| 2026-04-26 | 0.0541 | 0.0566 | 0.0512 | 0.0517 | -5.467% | 42,474 | -50.580% |
| 2026-04-25 | 0.0536 | 0.0565 | 0.0505 | 0.0547 | +2.550% | 62,702 | -53.282% |
| 2026-04-24 | 0.0520 | 0.0745 | 0.0520 | 0.0533 | +2.577% | 1,483,719 | -52.091% |
| 2026-04-23 | 0.0490 | 0.0542 | 0.0487 | 0.0520 | +5.972% | 75,881 | -50.856% |
| 2026-04-22 | 0.0515 | 0.0536 | 0.0486 | 0.0491 | -4.105% | 160,154 | -47.921% |
| 2026-04-21 | 0.0525 | 0.0539 | 0.0495 | 0.0512 | -3.069% | 61,620 | -50.059% |
| 2026-04-20 | 0.0500 | 0.0553 | 0.0490 | 0.0528 | +5.666% | 75,992 | -51.592% |
| 2026-04-19 | 0.0499 | 0.0622 | 0.0474 | 0.0500 | +1.648% | 358,149 | -48.849% |
| 2026-04-18 | 0.0524 | 0.0533 | 0.0450 | 0.0491 | -5.117% | 294,258 | -48.006% |
| 2026-04-17 | 0.0645 | 0.0722 | 0.0518 | 0.0518 | -19.065% | 355,866 | -50.666% |
| 2026-04-16 | 0.0767 | 0.0882 | 0.0625 | 0.0640 | -16.079% | 989,549 | -60.072% |
| 2026-04-15 | 0.0513 | 0.0838 | 0.0499 | 0.0762 | +51.140% | 2,304,269 | -66.492% |
| 2026-04-14 | 0.0378 | 0.0620 | 0.0367 | 0.0505 | +33.572% | 2,839,733 | -49.356% |
| 2026-04-13 | 0.0325 | 0.0451 | 0.0298 | 0.0378 | +14.698% | 4,563,492 | -32.354% |
| 2026-04-12 | 0.0267 | 0.0447 | 0.0264 | 0.0329 | +23.380% | 588,349 | -22.411% |
| 2026-04-11 | 0.0244 | 0.0293 | 0.0234 | 0.0267 | +10.563% | 57,859 | -4.271% |
| 2026-04-10 | 0.0254 | 0.0270 | 0.0241 | 0.0241 | -3.748% | 83,490 | +5.841% |
| 2026-04-09 | 0.0236 | 0.0339 | 0.0221 | 0.0251 | +4.981% | 825,213 | +1.874% |
| 2026-04-08 | 0.0172 | 0.0286 | 0.0172 | 0.0239 | +40.200% | 7,274,323 | +6.949% |
| 2026-04-07 | 0.0170 | 0.0170 | 0.0165 | 0.0170 | -1.103% | 711 | +49.941% |
| 2026-04-06 | 0.0170 | 0.0172 | 0.0170 | 0.0172 | 0.000% | 718 | +48.288% |
| 2026-04-05 | 0.0172 | 0.0174 | 0.0169 | 0.0172 | -1.091% | 356 | +48.288% |
| 2026-04-04 | 0.0172 | 0.0178 | 0.0172 | 0.0174 | 0.000% | 407 | +46.670% |
| 2026-04-03 | 0.0178 | 0.0180 | 0.0174 | 0.0174 | -1.079% | 1,582 | +46.670% |
| 2026-04-02 | 0.0190 | 0.0190 | 0.0174 | 0.0176 | -2.275% | 42,485 | +45.088% |
| 2026-03-27 | 0.0182 | 0.0182 | 0.0180 | 0.0180 | -8.342% | 12,222 | +41.787% |
| 2026-03-26 | 0.0208 | 0.0209 | 0.0197 | 0.0197 | +7.963% | 4,723 | +29.959% |
| 2026-03-25 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +1.505% | 974 | +40.308% |
| 2026-03-24 | 0.0187 | 0.0189 | 0.0179 | 0.0179 | -5.728% | 62,694 | +42.419% |
| 2026-03-23 | 0.0187 | 0.0194 | 0.0183 | 0.0190 | +1.385% | 119,875 | +34.262% |
| 2026-03-22 | 0.0195 | 0.0196 | 0.0188 | 0.0188 | -7.764% | 74,967 | +36.121% |
| 2026-03-21 | 0.0208 | 0.0213 | 0.0204 | 0.0204 | -3.325% | 75,761 | +25.553% |
| 2026-03-20 | 0.0219 | 0.0227 | 0.0209 | 0.0210 | -5.774% | 410,299 | +21.378% |
| 2026-03-19 | 0.0214 | 0.0255 | 0.0200 | 0.0223 | +3.714% | 1,056,003 | +14.369% |
| 2026-03-18 | 0.0179 | 0.0269 | 0.0179 | 0.0215 | +21.216% | 2,067,967 | +18.617% |
| 2026-03-17 | 0.0168 | 0.0189 | 0.0168 | 0.0178 | 0.000% | 203,563 | +43.782% |