Dark

ENJEUR
Enjin Coin / Euro
crypto OKX

Real-time

Sep 5, 2026 2:04:59 PM EDT

0.02408EUR+4.017%(+0.00093)54,514ENJ1,349EUR

0.02400Bid 0.02410Ask 0.00010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	0.02559	0.02586	0.02345	0.02408	-5.420%	30,457	0.000%
2026-09-04	0.02222	0.02629	0.02222	0.02546	+12.109%	40,971	-5.420%
2026-09-03	0.02147	0.02271	0.02147	0.02271	+7.989%	2,608	+6.033%
2026-09-02	0.02148	0.02157	0.02103	0.02103	-0.849%	10,854	+14.503%
2026-09-01	0.02120	0.02138	0.02114	0.02121	+0.760%	3,401	+13.531%
2026-08-31	0.02074	0.02113	0.02069	0.02105	+3.338%	6,262	+14.394%
2026-08-30	0.02171	0.02171	0.02037	0.02037	-7.409%	5,201	+18.213%
2026-08-28	0.02305	0.02305	0.02148	0.02200	-4.348%	49,703	+9.455%
2026-08-27	0.02320	0.02320	0.02259	0.02300	-1.075%	18,139	+4.696%
2026-08-26	0.02222	0.02345	0.02200	0.02325	+2.922%	22,661	+3.570%
2026-08-25	0.02370	0.02415	0.02220	0.02259	-4.482%	3,859	+6.596%
2026-08-24	0.02410	0.02455	0.02296	0.02365	-2.070%	9,416	+1.818%
2026-08-23	0.02315	0.02445	0.02222	0.02415	+4.545%	3,062	-0.290%
2026-08-22	0.02395	0.02490	0.02266	0.02310	-3.750%	10,973	+4.242%
2026-08-21	0.02259	0.02420	0.02259	0.02400	+7.143%	8,985	+0.333%
2026-08-20	0.02183	0.02240	0.02183	0.02240	+4.283%	3,264	+7.500%
2026-08-19	0.02074	0.02185	0.02074	0.02148	+5.088%	4,449	+12.104%
2026-08-17	0.02044	0.02044	0.02044	0.02044	+0.344%	4,684	+17.808%
2026-08-16	0.02074	0.02076	0.02037	0.02037	-4.501%	6,338	+18.213%
2026-08-15	0.02124	0.02133	0.02124	0.02133	+1.042%	71	+12.893%
2026-08-14	0.02088	0.02111	0.02037	0.02111	+2.675%	11,537	+14.069%
2026-08-13	0.02125	0.02125	0.02056	0.02056	-2.095%	26,524	+17.121%
2026-08-12	0.02185	0.02199	0.02100	0.02100	-0.943%	6,190	+14.667%
2026-08-11	0.02133	0.02133	0.02120	0.02120	-1.304%	60	+13.585%
2026-08-10	0.02222	0.02222	0.02148	0.02148	-1.693%	30	+12.104%
2026-08-09	0.02222	0.02222	0.02185	0.02185	0.000%	3,921	+10.206%
2026-08-07	0.02214	0.02214	0.02185	0.02185	-0.591%	1,969	+10.206%
2026-08-06	0.02222	0.02266	0.02198	0.02198	+1.011%	6,180	+9.554%
2026-08-05	0.02111	0.02199	0.02111	0.02176	+2.642%	8,029	+10.662%
2026-08-04	0.02148	0.02148	0.02120	0.02120	-2.975%	70	+13.585%
2026-08-03	0.02111	0.02266	0.02104	0.02185	+1.204%	41,989	+10.206%
2026-08-02	0.02159	0.02159	0.02159	0.02159	+1.219%	78	+11.533%
2026-08-01	0.02193	0.02193	0.02133	0.02133	-2.066%	4,369	+12.893%
2026-07-31	0.02148	0.02185	0.02148	0.02178	-0.138%	19,828	+10.560%
2026-07-30	0.02177	0.02199	0.02177	0.02181	+2.877%	6,040	+10.408%
2026-07-29	0.02222	0.02222	0.02120	0.02120	-6.153%	1,893	+13.585%
2026-07-28	0.02259	0.02259	0.02222	0.02259	+3.104%	30	+6.596%
2026-07-27	0.02390	0.02395	0.02191	0.02191	-8.134%	9,113	+9.904%
2026-07-26	0.02375	0.02420	0.02370	0.02385	+0.633%	778	+0.964%
2026-07-25	0.02360	0.02380	0.02345	0.02370	+0.637%	404	+1.603%
2026-07-24	0.02360	0.02415	0.02344	0.02355	-0.423%	1,114	+2.251%
2026-07-23	0.02455	0.02460	0.02365	0.02365	-3.469%	19,287	+1.818%
2026-07-22	0.02490	0.02500	0.02450	0.02450	-1.606%	4,059	-1.714%
2026-07-21	0.02517	0.02526	0.02480	0.02490	-0.400%	22,469	-3.293%
2026-07-20	0.02435	0.02500	0.02415	0.02500	+2.881%	2,278	-3.680%
2026-07-19	0.02480	0.02481	0.02425	0.02430	-1.818%	3,428	-0.905%
2026-07-18	0.02490	0.02490	0.02410	0.02475	-0.802%	1,312	-2.707%
2026-07-17	0.02450	0.02500	0.02415	0.02495	+1.629%	8,171	-3.487%
2026-07-16	0.02495	0.02527	0.02430	0.02455	-1.564%	65,074	-1.914%
2026-07-15	0.02500	0.02555	0.02460	0.02494	-0.040%	23,848	-3.448%
2026-07-14	0.02392	0.02518	0.02342	0.02495	+4.393%	16,882	-3.487%
2026-07-13	0.02485	0.02518	0.02375	0.02390	-3.434%	13,379	+0.753%
2026-07-12	0.02455	0.02518	0.02444	0.02475	+0.610%	4,458	-2.707%
2026-07-11	0.02530	0.02579	0.02460	0.02460	-2.303%	5,090	-2.114%
2026-07-10	0.02495	0.02518	0.02470	0.02518	+0.519%	2,726	-4.369%
2026-07-09	0.02591	0.02600	0.02475	0.02505	-1.533%	33,194	-3.872%
2026-07-08	0.02518	0.02563	0.02340	0.02544	-0.431%	65,326	-5.346%
2026-07-07	0.02629	0.02741	0.02555	0.02555	-0.039%	4,942	-5.753%
2026-07-06	0.02555	0.02666	0.02465	0.02556	-1.122%	47,424	-5.790%
2026-07-05	0.02629	0.02669	0.02585	0.02585	-3.038%	47,823	-6.847%
2026-07-04	0.02629	0.02720	0.02592	0.02666	-0.782%	4,181	-9.677%
2026-07-03	0.02555	0.02703	0.02555	0.02687	+6.881%	5,655	-10.383%
2026-07-02	0.02465	0.02567	0.02465	0.02514	+2.195%	10,539	-4.216%
2026-07-01	0.02450	0.02524	0.02405	0.02460	+0.204%	24,147	-2.114%
2026-06-30	0.02518	0.02518	0.02444	0.02455	-4.586%	1,148	-1.914%
2026-06-29	0.02555	0.02600	0.02466	0.02573	+2.184%	11,437	-6.413%
2026-06-28	0.02629	0.02700	0.02518	0.02518	-2.441%	1,979	-4.369%
2026-06-27	0.02592	0.02592	0.02581	0.02581	-1.826%	1,720	-6.703%
2026-06-26	0.02592	0.02720	0.02592	0.02629	-0.417%	401	-8.406%
2026-06-25	0.02694	0.02703	0.02480	0.02640	-0.975%	16,288	-8.788%
2026-06-24	0.02720	0.02814	0.02629	0.02666	-2.701%	2,236	-9.677%
2026-06-23	0.02925	0.02925	0.02700	0.02740	-5.125%	975	-12.117%
2026-06-22	0.02851	0.03000	0.02851	0.02888	0.000%	709	-16.620%
2026-06-21	0.03111	0.03111	0.02888	0.02888	-8.025%	4,338	-16.620%
2026-06-20	0.03091	0.03259	0.02960	0.03140	+1.290%	2,260	-23.312%
2026-06-19	0.03148	0.03440	0.03100	0.03100	-1.274%	8,918	-22.323%
2026-06-18	0.02999	0.03334	0.02960	0.03140	+6.009%	4,645	-23.312%
2026-06-17	0.02888	0.03000	0.02800	0.02962	+3.893%	1,651	-18.704%
2026-06-16	0.02703	0.02962	0.02703	0.02851	+4.051%	2,321	-15.538%
2026-06-15	0.02700	0.02777	0.02700	0.02740	+2.776%	190	-12.117%
2026-06-14	0.02724	0.02740	0.02592	0.02666	-1.369%	8,334	-9.677%
2026-06-13	0.02777	0.02962	0.02686	0.02703	-1.350%	71,607	-10.914%
2026-06-12	0.02481	0.03222	0.02481	0.02740	+8.946%	123,247	-12.117%
2026-06-11	0.02485	0.02523	0.02470	0.02515	+0.600%	271	-4.254%
2026-06-10	0.02537	0.02537	0.02500	0.02500	-2.913%	218	-3.680%
2026-06-09	0.02612	0.02650	0.02537	0.02575	-3.702%	107	-6.485%
2026-06-08	0.02650	0.02674	0.02600	0.02674	-0.484%	195	-9.948%
2026-06-07	0.02612	0.02700	0.02612	0.02687	+4.350%	1,786	-10.383%
2026-06-06	0.02612	0.02650	0.02500	0.02575	0.000%	580	-6.485%
2026-06-05	0.02747	0.02762	0.02534	0.02575	-8.817%	1,597	-6.485%
2026-06-04	0.03040	0.03040	0.02779	0.02824	-8.608%	1,116	-14.731%
2026-06-03	0.03090	0.03140	0.03040	0.03090	+1.113%	207	-22.071%
2026-06-02	0.03240	0.03245	0.02990	0.03056	-7.112%	17,170	-21.204%
2026-06-01	0.03340	0.03340	0.03240	0.03290	-2.978%	167	-26.809%
2026-05-31	0.03391	0.03491	0.03340	0.03391	+1.527%	99	-28.988%
2026-05-30	0.03441	0.03450	0.03340	0.03340	-1.504%	156	-27.904%
2026-05-29	0.03340	0.03391	0.03340	0.03391	+3.070%	44	-28.988%
2026-05-28	0.03240	0.03290	0.03240	0.03290	+0.305%	22	-26.809%
2026-05-27	0.03340	0.03391	0.03280	0.03280	-3.273%	313	-26.585%
2026-05-26	0.03450	0.03450	0.03386	0.03391	-2.865%	622	-28.988%
2026-05-25	0.03491	0.03600	0.03491	0.03491	+1.453%	11,546	-31.023%
2026-05-24	0.03600	0.03600	0.03441	0.03441	-5.623%	795	-30.020%
2026-05-23	0.03612	0.03678	0.03541	0.03646	+0.579%	1,811	-33.955%
2026-05-22	0.03765	0.03808	0.03625	0.03625	-4.253%	852	-33.572%
2026-05-21	0.03808	0.03895	0.03742	0.03786	-1.226%	508	-36.397%
2026-05-20	0.03982	0.04026	0.03833	0.03833	-3.983%	1,501	-37.177%
2026-05-19	0.03727	0.04439	0.03685	0.03992	+8.096%	13,611	-39.679%
2026-05-18	0.03558	0.03693	0.03491	0.03693	+4.293%	1,222	-34.796%
2026-05-17	0.03643	0.03643	0.03473	0.03541	-3.829%	1,351	-31.997%
2026-05-16	0.03770	0.03770	0.03625	0.03682	-2.721%	13,298	-34.601%
2026-05-15	0.04000	0.04000	0.03727	0.03785	-6.312%	10,219	-36.380%
2026-05-14	0.03942	0.04152	0.03940	0.04040	+1.457%	1,801	-40.396%
2026-05-13	0.04100	0.04213	0.03942	0.03982	-4.048%	14,419	-39.528%
2026-05-12	0.04042	0.04393	0.04042	0.04150	+3.958%	5,384	-41.976%
2026-05-11	0.04100	0.04114	0.03992	0.03992	-3.807%	1,296	-39.679%
2026-05-10	0.04243	0.04367	0.04071	0.04150	-2.696%	16,158	-41.976%
2026-05-09	0.04343	0.04396	0.04243	0.04265	-0.234%	18,129	-43.540%
2026-05-08	0.04259	0.04375	0.04230	0.04275	+1.472%	2,799	-43.673%
2026-05-07	0.04304	0.04487	0.04183	0.04213	-3.149%	21,005	-42.844%
2026-05-06	0.04180	0.04604	0.04180	0.04350	+4.367%	37,377	-44.644%
2026-05-05	0.04444	0.04511	0.04168	0.04168	-5.316%	20,256	-42.226%
2026-05-04	0.04604	0.04630	0.04349	0.04402	-4.179%	18,419	-45.298%
2026-05-03	0.04644	0.04644	0.04373	0.04594	-2.255%	15,681	-47.584%
2026-05-02	0.04694	0.04873	0.04604	0.04700	+1.206%	8,431	-48.766%
2026-05-01	0.04845	0.04950	0.04644	0.04644	-3.451%	13,535	-48.148%
2026-04-30	0.04774	0.04880	0.04620	0.04810	+0.313%	21,422	-49.938%
2026-04-29	0.04965	0.05104	0.04795	0.04795	-4.653%	44,515	-49.781%
2026-04-28	0.05095	0.05130	0.04889	0.05029	-2.007%	11,886	-52.118%
2026-04-27	0.05143	0.05374	0.05039	0.05132	-0.735%	31,991	-53.079%
2026-04-26	0.05411	0.05660	0.05116	0.05170	-5.467%	42,474	-53.424%
2026-04-25	0.05356	0.05647	0.05045	0.05469	+2.550%	62,702	-55.970%
2026-04-24	0.05196	0.07452	0.05196	0.05333	+2.577%	1,483,719	-54.847%
2026-04-23	0.04895	0.05417	0.04869	0.05199	+5.972%	75,881	-53.683%
2026-04-22	0.05145	0.05358	0.04865	0.04906	-4.105%	160,154	-50.917%
2026-04-21	0.05249	0.05393	0.04950	0.05116	-3.069%	61,620	-52.932%
2026-04-20	0.05001	0.05525	0.04895	0.05278	+5.666%	75,992	-54.377%
2026-04-19	0.04987	0.06225	0.04744	0.04995	+1.648%	358,149	-51.792%
2026-04-18	0.05236	0.05333	0.04501	0.04914	-5.117%	294,258	-50.997%
2026-04-17	0.06449	0.07225	0.05179	0.05179	-19.065%	355,866	-53.505%
2026-04-16	0.07670	0.08825	0.06249	0.06399	-16.079%	989,549	-62.369%
2026-04-15	0.05133	0.08385	0.04987	0.07625	+51.140%	2,304,269	-68.420%
2026-04-14	0.03777	0.06200	0.03667	0.05045	+33.572%	2,839,733	-52.270%
2026-04-13	0.03251	0.04511	0.02980	0.03777	+14.698%	4,563,492	-36.246%
2026-04-12	0.02667	0.04471	0.02642	0.03293	+23.380%	588,349	-26.875%
2026-04-11	0.02440	0.02926	0.02338	0.02669	+10.563%	57,859	-9.779%
2026-04-10	0.02542	0.02696	0.02414	0.02414	-3.748%	83,490	-0.249%
2026-04-09	0.02363	0.03386	0.02210	0.02508	+4.981%	825,213	-3.987%
2026-04-08	0.01723	0.02863	0.01723	0.02389	+40.200%	7,274,323	+0.795%
2026-04-07	0.01704	0.01704	0.01647	0.01704	-1.103%	711	+41.315%
2026-04-06	0.01704	0.01723	0.01704	0.01723	0.000%	718	+39.756%
2026-04-05	0.01723	0.01742	0.01685	0.01723	-1.091%	356	+39.756%
2026-04-04	0.01723	0.01779	0.01723	0.01742	0.000%	407	+38.232%
2026-04-03	0.01779	0.01798	0.01742	0.01742	-1.079%	1,582	+38.232%
2026-04-02	0.01901	0.01901	0.01742	0.01761	-2.275%	42,485	+36.740%
2026-03-27	0.01820	0.01822	0.01802	0.01802	-8.342%	12,222	+33.629%
2026-03-26	0.02078	0.02092	0.01966	0.01966	+7.963%	4,723	+22.482%
2026-03-25	0.01820	0.01821	0.01820	0.01821	+1.505%	974	+32.235%
2026-03-24	0.01870	0.01888	0.01794	0.01794	-5.728%	62,694	+34.225%
2026-03-23	0.01867	0.01941	0.01834	0.01903	+1.385%	119,875	+26.537%
2026-03-22	0.01951	0.01958	0.01877	0.01877	-7.764%	74,967	+28.290%
2026-03-21	0.02080	0.02134	0.02035	0.02035	-3.325%	75,761	+18.329%
2026-03-20	0.02188	0.02270	0.02087	0.02105	-5.774%	410,299	+14.394%
2026-03-19	0.02137	0.02546	0.02004	0.02234	+3.714%	1,056,003	+7.789%
2026-03-18	0.01792	0.02687	0.01792	0.02154	+21.216%	2,067,967	+11.792%
2026-03-17	0.01680	0.01887	0.01680	0.01777	0.000%	203,563	+35.509%

.dark-mode .qnXcGF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnXcGF{ color: #333333; background-color: white; border: 2px solid #333333; }ENJEUREnjin Coin / Eurocrypto OKX

ENJEUR
Enjin Coin / Euro
crypto OKX