Dark

ENJEUR
Enjin Coin / Euro
crypto OKX

Real-time

Jul 11, 2026 7:26:43 AM EDT

0.02500EUR0.000%(0.00000)6,426ENJ163EUR

0.02495Bid 0.02502Ask 0.00007Spread

Composite
0.02500 OKX
0.02500 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.02530	0.02579	0.02495	0.02500	-0.715%	3,775	0.000%
2026-07-10	0.02495	0.02518	0.02470	0.02518	+0.519%	2,676	-0.715%
2026-07-09	0.02591	0.02600	0.02475	0.02505	-1.533%	33,204	-0.200%
2026-07-08	0.02518	0.02555	0.02340	0.02544	-0.431%	63,608	-1.730%
2026-07-07	0.02629	0.02741	0.02555	0.02555	-0.039%	4,942	-2.153%
2026-07-06	0.02555	0.02666	0.02465	0.02556	-1.122%	47,424	-2.191%
2026-07-05	0.02629	0.02669	0.02585	0.02585	-3.038%	47,823	-3.288%
2026-07-04	0.02629	0.02720	0.02592	0.02666	-0.782%	4,181	-6.227%
2026-07-03	0.02555	0.02703	0.02555	0.02687	+6.881%	5,655	-6.959%
2026-07-02	0.02465	0.02567	0.02465	0.02514	+2.195%	10,539	-0.557%
2026-07-01	0.02450	0.02524	0.02405	0.02460	+0.204%	24,147	+1.626%
2026-06-30	0.02518	0.02518	0.02444	0.02455	-4.586%	1,148	+1.833%
2026-06-29	0.02555	0.02600	0.02466	0.02573	+2.184%	11,437	-2.837%
2026-06-28	0.02629	0.02700	0.02518	0.02518	-2.441%	1,979	-0.715%
2026-06-27	0.02592	0.02592	0.02581	0.02581	-1.826%	1,720	-3.138%
2026-06-26	0.02592	0.02720	0.02592	0.02629	-0.417%	401	-4.907%
2026-06-25	0.02694	0.02703	0.02480	0.02640	-0.975%	16,288	-5.303%
2026-06-24	0.02720	0.02814	0.02629	0.02666	-2.701%	2,236	-6.227%
2026-06-23	0.02925	0.02925	0.02700	0.02740	-5.125%	975	-8.759%
2026-06-22	0.02851	0.03000	0.02851	0.02888	0.000%	709	-13.435%
2026-06-21	0.03111	0.03111	0.02888	0.02888	-8.025%	4,338	-13.435%
2026-06-20	0.03091	0.03259	0.02960	0.03140	+1.290%	2,260	-20.382%
2026-06-19	0.03148	0.03440	0.03100	0.03100	-1.274%	8,918	-19.355%
2026-06-18	0.02999	0.03334	0.02960	0.03140	+6.009%	4,645	-20.382%
2026-06-17	0.02888	0.03000	0.02800	0.02962	+3.893%	1,651	-15.598%
2026-06-16	0.02703	0.02962	0.02703	0.02851	+4.051%	2,321	-12.311%
2026-06-15	0.02700	0.02777	0.02700	0.02740	+2.776%	190	-8.759%
2026-06-14	0.02724	0.02740	0.02592	0.02666	-1.369%	8,334	-6.227%
2026-06-13	0.02777	0.02962	0.02686	0.02703	-1.350%	71,607	-7.510%
2026-06-12	0.02481	0.03222	0.02481	0.02740	+8.946%	123,247	-8.759%
2026-06-11	0.02485	0.02523	0.02470	0.02515	+0.600%	271	-0.596%
2026-06-10	0.02537	0.02537	0.02500	0.02500	-2.913%	218	0.000%
2026-06-09	0.02612	0.02650	0.02537	0.02575	-3.702%	107	-2.913%
2026-06-08	0.02650	0.02674	0.02600	0.02674	-0.484%	195	-6.507%
2026-06-07	0.02612	0.02700	0.02612	0.02687	+4.350%	1,786	-6.959%
2026-06-06	0.02612	0.02650	0.02500	0.02575	0.000%	580	-2.913%
2026-06-05	0.02747	0.02762	0.02534	0.02575	-8.817%	1,597	-2.913%
2026-06-04	0.03040	0.03040	0.02779	0.02824	-8.608%	1,116	-11.473%
2026-06-03	0.03090	0.03140	0.03040	0.03090	+1.113%	207	-19.094%
2026-06-02	0.03240	0.03245	0.02990	0.03056	-7.112%	17,170	-18.194%
2026-06-01	0.03340	0.03340	0.03240	0.03290	-2.978%	167	-24.012%
2026-05-31	0.03391	0.03491	0.03340	0.03391	+1.527%	99	-26.275%
2026-05-30	0.03441	0.03450	0.03340	0.03340	-1.504%	156	-25.150%
2026-05-29	0.03340	0.03391	0.03340	0.03391	+3.070%	44	-26.275%
2026-05-28	0.03240	0.03290	0.03240	0.03290	+0.305%	22	-24.012%
2026-05-27	0.03340	0.03391	0.03280	0.03280	-3.273%	313	-23.780%
2026-05-26	0.03450	0.03450	0.03386	0.03391	-2.865%	622	-26.275%
2026-05-25	0.03491	0.03600	0.03491	0.03491	+1.453%	11,546	-28.387%
2026-05-24	0.03600	0.03600	0.03441	0.03441	-5.623%	795	-27.347%
2026-05-23	0.03612	0.03678	0.03541	0.03646	+0.579%	1,811	-31.432%
2026-05-22	0.03765	0.03808	0.03625	0.03625	-4.253%	852	-31.034%
2026-05-21	0.03808	0.03895	0.03742	0.03786	-1.226%	508	-33.967%
2026-05-20	0.03982	0.04026	0.03833	0.03833	-3.983%	1,501	-34.777%
2026-05-19	0.03727	0.04439	0.03685	0.03992	+8.096%	13,611	-37.375%
2026-05-18	0.03558	0.03693	0.03491	0.03693	+4.293%	1,222	-32.304%
2026-05-17	0.03643	0.03643	0.03473	0.03541	-3.829%	1,351	-29.398%
2026-05-16	0.03770	0.03770	0.03625	0.03682	-2.721%	13,298	-32.102%
2026-05-15	0.04000	0.04000	0.03727	0.03785	-6.312%	10,219	-33.950%
2026-05-14	0.03942	0.04152	0.03940	0.04040	+1.457%	1,801	-38.119%
2026-05-13	0.04100	0.04213	0.03942	0.03982	-4.048%	14,419	-37.217%
2026-05-12	0.04042	0.04393	0.04042	0.04150	+3.958%	5,384	-39.759%
2026-05-11	0.04100	0.04114	0.03992	0.03992	-3.807%	1,296	-37.375%
2026-05-10	0.04243	0.04367	0.04071	0.04150	-2.696%	16,158	-39.759%
2026-05-09	0.04343	0.04396	0.04243	0.04265	-0.234%	18,129	-41.383%
2026-05-08	0.04259	0.04375	0.04230	0.04275	+1.472%	2,799	-41.520%
2026-05-07	0.04304	0.04487	0.04183	0.04213	-3.149%	21,005	-40.660%
2026-05-06	0.04180	0.04604	0.04180	0.04350	+4.367%	37,377	-42.529%
2026-05-05	0.04444	0.04511	0.04168	0.04168	-5.316%	20,256	-40.019%
2026-05-04	0.04604	0.04630	0.04349	0.04402	-4.179%	18,419	-43.208%
2026-05-03	0.04644	0.04644	0.04373	0.04594	-2.255%	15,681	-45.581%
2026-05-02	0.04694	0.04873	0.04604	0.04700	+1.206%	8,431	-46.809%
2026-05-01	0.04845	0.04950	0.04644	0.04644	-3.451%	13,535	-46.167%
2026-04-30	0.04774	0.04880	0.04620	0.04810	+0.313%	21,422	-48.025%
2026-04-29	0.04965	0.05104	0.04795	0.04795	-4.653%	44,515	-47.862%
2026-04-28	0.05095	0.05130	0.04889	0.05029	-2.007%	11,886	-50.288%
2026-04-27	0.05143	0.05374	0.05039	0.05132	-0.735%	31,991	-51.286%
2026-04-26	0.05411	0.05660	0.05116	0.05170	-5.467%	42,474	-51.644%
2026-04-25	0.05356	0.05647	0.05045	0.05469	+2.550%	62,702	-54.288%
2026-04-24	0.05196	0.07452	0.05196	0.05333	+2.577%	1,483,719	-53.122%
2026-04-23	0.04895	0.05417	0.04869	0.05199	+5.972%	75,881	-51.914%
2026-04-22	0.05145	0.05358	0.04865	0.04906	-4.105%	160,154	-49.042%
2026-04-21	0.05249	0.05393	0.04950	0.05116	-3.069%	61,620	-51.134%
2026-04-20	0.05001	0.05525	0.04895	0.05278	+5.666%	75,992	-52.634%
2026-04-19	0.04987	0.06225	0.04744	0.04995	+1.648%	358,149	-49.950%
2026-04-18	0.05236	0.05333	0.04501	0.04914	-5.117%	294,258	-49.125%
2026-04-17	0.06449	0.07225	0.05179	0.05179	-19.065%	355,866	-51.728%
2026-04-16	0.07670	0.08825	0.06249	0.06399	-16.079%	989,549	-60.931%
2026-04-15	0.05133	0.08385	0.04987	0.07625	+51.140%	2,304,269	-67.213%
2026-04-14	0.03777	0.06200	0.03667	0.05045	+33.572%	2,839,733	-50.446%
2026-04-13	0.03251	0.04511	0.02980	0.03777	+14.698%	4,563,492	-33.810%
2026-04-12	0.02667	0.04471	0.02642	0.03293	+23.380%	588,349	-24.081%
2026-04-11	0.02440	0.02926	0.02338	0.02669	+10.563%	57,859	-6.332%
2026-04-10	0.02542	0.02696	0.02414	0.02414	-3.748%	83,490	+3.563%
2026-04-09	0.02363	0.03386	0.02210	0.02508	+4.981%	825,213	-0.319%
2026-04-08	0.01723	0.02863	0.01723	0.02389	+40.200%	7,274,323	+4.646%
2026-04-07	0.01704	0.01704	0.01647	0.01704	-1.103%	711	+46.714%
2026-04-06	0.01704	0.01723	0.01704	0.01723	0.000%	718	+45.096%
2026-04-05	0.01723	0.01742	0.01685	0.01723	-1.091%	356	+45.096%
2026-04-04	0.01723	0.01779	0.01723	0.01742	0.000%	407	+43.513%
2026-04-03	0.01779	0.01798	0.01742	0.01742	-1.079%	1,582	+43.513%
2026-04-02	0.01901	0.01901	0.01742	0.01761	-2.275%	42,485	+41.965%
2026-03-27	0.01820	0.01822	0.01802	0.01802	-8.342%	12,222	+38.735%
2026-03-26	0.02078	0.02092	0.01966	0.01966	+7.963%	4,723	+27.162%
2026-03-25	0.01820	0.01821	0.01820	0.01821	+1.505%	974	+37.287%
2026-03-24	0.01870	0.01888	0.01794	0.01794	-5.728%	62,694	+39.353%
2026-03-23	0.01867	0.01941	0.01834	0.01903	+1.385%	119,875	+31.372%
2026-03-22	0.01951	0.01958	0.01877	0.01877	-7.764%	74,967	+33.191%
2026-03-21	0.02080	0.02134	0.02035	0.02035	-3.325%	75,761	+22.850%
2026-03-20	0.02188	0.02270	0.02087	0.02105	-5.774%	410,299	+18.765%
2026-03-19	0.02137	0.02546	0.02004	0.02234	+3.714%	1,056,003	+11.907%
2026-03-18	0.01792	0.02687	0.01792	0.02154	+21.216%	2,067,967	+16.063%
2026-03-17	0.01680	0.01887	0.01680	0.01777	0.000%	203,563	+40.687%

.dark-mode .mprSB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mprSB2{ color: #333333; background-color: white; border: 2px solid #333333; }ENJEUREnjin Coin / Eurocrypto OKX

ENJEUR
Enjin Coin / Euro
crypto OKX