Dark

ENJEUR
Enjin Coin / Euro
crypto Composite

Real-time

Sep 5, 2026 1:13:17 PM EDT

0.02375EUR+1.064%(+0.00025)54,726ENJ1,354EUR

0.02370Bid 0.02380Ask 0.00010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	0.02559	0.02586	0.02345	0.02375	-6.716%	30,309	0.000%
2026-09-04	0.02222	0.02629	0.02222	0.02546	+12.109%	40,971	-6.716%
2026-09-03	0.02147	0.02271	0.02147	0.02271	+7.989%	2,608	+4.579%
2026-09-02	0.02148	0.02157	0.02103	0.02103	-0.849%	10,854	+12.934%
2026-09-01	0.02120	0.02138	0.02114	0.02121	+0.760%	3,401	+11.975%
2026-08-31	0.02074	0.02113	0.02069	0.02105	+3.338%	6,262	+12.827%
2026-08-30	0.02171	0.02171	0.02037	0.02037	-7.451%	5,201	+16.593%
2026-08-29	0.02600	0.02600	0.02201	0.02201	+0.045%	710	+7.905%
2026-08-28	0.02305	0.02305	0.02148	0.02200	-4.348%	49,703	+7.955%
2026-08-27	0.02320	0.02320	0.02259	0.02300	-1.075%	18,139	+3.261%
2026-08-26	0.02222	0.02345	0.02200	0.02325	+2.922%	22,661	+2.151%
2026-08-25	0.02370	0.02415	0.02220	0.02259	-4.482%	3,884	+5.135%
2026-08-24	0.02410	0.02455	0.02296	0.02365	-2.070%	9,391	+0.423%
2026-08-23	0.02315	0.02445	0.02222	0.02415	+4.545%	3,062	-1.656%
2026-08-22	0.02395	0.02490	0.02266	0.02310	-3.750%	10,948	+2.814%
2026-08-21	0.02259	0.02599	0.02259	0.02400	+7.143%	11,657	-1.042%
2026-08-20	0.02183	0.02399	0.02077	0.02240	+4.283%	10,596	+6.027%
2026-08-19	0.02103	0.02200	0.02074	0.02148	-6.609%	11,673	+10.568%
2026-08-18	0.02300	0.02300	0.02300	0.02300	+9.524%	0.24443685	+3.261%
2026-08-17	0.02044	0.02300	0.02044	0.02100	+3.093%	38,216	+13.095%
2026-08-16	0.02074	0.02076	0.02037	0.02037	-4.501%	6,338	+16.593%
2026-08-15	0.02124	0.02133	0.02124	0.02133	+1.042%	71	+11.346%
2026-08-14	0.02088	0.02111	0.02037	0.02111	-1.124%	11,537	+12.506%
2026-08-13	0.02125	0.02501	0.02056	0.02135	+2.496%	365,534	+11.241%
2026-08-12	0.02185	0.02320	0.02083	0.02083	-2.981%	274,413	+14.018%
2026-08-11	0.02133	0.02581	0.02057	0.02147	-0.047%	110,282	+10.619%
2026-08-10	0.02222	0.02222	0.02148	0.02148	-2.893%	45,062	+10.568%
2026-08-09	0.02222	0.02222	0.02185	0.02212	+1.143%	30,092	+7.369%
2026-08-08	0.02189	0.02189	0.02187	0.02187	+0.459%	7,930	+8.596%
2026-08-07	0.02214	0.02229	0.02177	0.02177	-1.671%	120,421	+9.095%
2026-08-06	0.02222	0.03041	0.02172	0.02214	+1.934%	243,086	+7.272%
2026-08-05	0.02111	0.02199	0.01908	0.02172	+2.453%	213,796	+9.346%
2026-08-04	0.02148	0.02398	0.02112	0.02120	-2.529%	296,896	+12.028%
2026-08-03	0.02111	0.02266	0.02104	0.02175	+0.741%	174,702	+9.195%
2026-08-02	0.02159	0.02159	0.02159	0.02159	+1.219%	78	+10.005%
2026-08-01	0.02193	0.02193	0.02133	0.02133	-0.513%	4,369	+11.346%
2026-07-31	0.02148	0.02185	0.02144	0.02144	-1.061%	43,705	+10.774%
2026-07-30	0.02177	0.02208	0.02138	0.02167	-28.741%	68,665	+9.599%
2026-07-29	0.02222	0.03229	0.02120	0.03041	+34.617%	3,324	-21.901%
2026-07-28	0.02259	0.02259	0.02222	0.02259	+1.986%	30	+5.135%
2026-07-27	0.02390	0.02395	0.02191	0.02215	-6.580%	133,973	+7.223%
2026-07-26	0.02375	0.02423	0.02370	0.02371	0.000%	47,687	+0.169%
2026-07-25	0.02360	0.02380	0.02338	0.02371	+0.509%	40,121	+0.169%
2026-07-24	0.02360	0.02415	0.02344	0.02359	+0.212%	67,847	+0.678%
2026-07-23	0.02455	0.02460	0.02354	0.02354	-4.114%	122,703	+0.892%
2026-07-22	0.02490	0.02500	0.02450	0.02455	-1.287%	90,947	-3.259%
2026-07-21	0.02517	0.02526	0.02480	0.02487	+0.404%	50,944	-4.503%
2026-07-20	0.02435	0.02500	0.02415	0.02477	+2.229%	87,386	-4.118%
2026-07-19	0.02480	0.02481	0.02420	0.02423	-0.082%	87,988	-1.981%
2026-07-18	0.02490	0.03047	0.02410	0.02425	-21.138%	71,877	-2.062%
2026-07-17	0.02450	0.03076	0.02415	0.03075	-0.033%	10,920	-22.764%
2026-07-16	0.02495	0.03297	0.02430	0.03076	+24.888%	65,432	-22.789%
2026-07-15	0.02500	0.02564	0.02460	0.02463	-1.833%	144,185	-3.573%
2026-07-14	0.02392	0.02518	0.02342	0.02509	+4.979%	198,493	-5.341%
2026-07-13	0.02485	0.02518	0.02375	0.02390	-3.434%	13,379	-0.628%
2026-07-12	0.02455	0.02518	0.02444	0.02475	-0.841%	4,458	-4.040%
2026-07-11	0.02530	0.02579	0.02460	0.02496	-1.188%	102,667	-4.848%
2026-07-10	0.02495	0.02531	0.02470	0.02526	-0.355%	137,085	-5.978%
2026-07-09	0.02591	0.02600	0.02473	0.02535	-0.354%	289,899	-6.312%
2026-07-08	0.02518	0.02569	0.02340	0.02544	-0.039%	356,649	-6.643%
2026-07-07	0.02629	0.02758	0.02529	0.02545	-2.191%	247,480	-6.680%
2026-07-06	0.02555	0.02666	0.02465	0.02602	+1.009%	259,266	-8.724%
2026-07-05	0.02629	0.02669	0.02567	0.02576	-3.376%	362,343	-7.803%
2026-07-04	0.02629	0.02720	0.02592	0.02666	-0.782%	4,181	-10.915%
2026-07-03	0.02555	0.02703	0.02555	0.02687	+6.248%	5,655	-11.611%
2026-07-02	0.02465	0.03500	0.02465	0.02529	+2.680%	253,205	-6.089%
2026-07-01	0.02450	0.02524	0.02400	0.02463	+0.531%	431,783	-3.573%
2026-06-30	0.02518	0.02518	0.02419	0.02450	-4.297%	53,417	-3.061%
2026-06-29	0.02555	0.02600	0.02450	0.02560	+0.392%	167,073	-7.227%
2026-06-28	0.02629	0.02700	0.02518	0.02550	-1.009%	95,710	-6.863%
2026-06-27	0.02592	0.04300	0.02575	0.02576	-28.425%	42,011	-7.803%
2026-06-26	0.02592	0.03599	0.02592	0.03599	+36.326%	1,623	-34.009%
2026-06-25	0.02694	0.02703	0.02480	0.02640	-0.264%	16,288	-10.038%
2026-06-24	0.02720	0.02814	0.02613	0.02647	-3.745%	255,516	-10.276%
2026-06-23	0.02925	0.02937	0.02692	0.02750	-4.047%	83,090	-13.636%
2026-06-22	0.02851	0.03007	0.02851	0.02866	-0.693%	105,990	-17.132%
2026-06-21	0.03111	0.03136	0.02886	0.02886	-8.264%	138,204	-17.706%
2026-06-20	0.03091	0.03259	0.02960	0.03146	+1.418%	128,266	-24.507%
2026-06-19	0.03148	0.03660	0.03100	0.03102	-0.257%	241,521	-23.436%
2026-06-18	0.02999	0.03345	0.02960	0.03110	+4.820%	328,873	-23.633%
2026-06-17	0.02888	0.03109	0.02786	0.02967	+3.164%	97,093	-19.953%
2026-06-16	0.02703	0.03300	0.02700	0.02876	+5.079%	320,299	-17.420%
2026-06-15	0.02700	0.02795	0.02658	0.02737	+3.089%	84,468	-13.226%
2026-06-14	0.02724	0.02744	0.02580	0.02655	-1.812%	131,855	-10.546%
2026-06-13	0.02777	0.02970	0.02686	0.02704	-1.278%	360,146	-12.167%
2026-06-12	0.02481	0.03237	0.02481	0.02739	+8.690%	1,081,616	-13.290%
2026-06-11	0.02485	0.02544	0.02470	0.02520	+4.003%	69,745	-5.754%
2026-06-10	0.02537	0.02537	0.02404	0.02423	-5.092%	116,970	-1.981%
2026-06-09	0.02612	0.02650	0.02536	0.02553	-3.185%	85,310	-6.972%
2026-06-08	0.02650	0.02715	0.02583	0.02637	-2.116%	119,677	-9.936%
2026-06-07	0.02612	0.02708	0.02612	0.02694	+3.855%	87,387	-11.841%
2026-06-06	0.02612	0.02650	0.02468	0.02594	+0.621%	36,526	-8.443%
2026-06-05	0.02747	0.03801	0.02524	0.02578	-6.594%	248,629	-7.874%
2026-06-04	0.03040	0.03478	0.02727	0.02760	-10.156%	159,498	-13.949%
2026-06-03	0.03090	0.04000	0.02871	0.03072	+2.400%	281,774	-22.689%
2026-06-02	0.03240	0.03250	0.02990	0.03000	-8.032%	156,554	-20.833%
2026-06-01	0.03340	0.03361	0.03220	0.03262	-3.061%	72,901	-27.192%
2026-05-31	0.03391	0.03491	0.03319	0.03365	+1.631%	185,048	-29.421%
2026-05-30	0.03441	0.03461	0.03309	0.03311	-2.157%	124,927	-28.269%
2026-05-29	0.03340	0.03391	0.03274	0.03384	+2.763%	194,909	-29.817%
2026-05-28	0.03240	0.03320	0.03218	0.03293	+0.335%	241,788	-27.877%
2026-05-27	0.03340	0.03417	0.03274	0.03282	-2.611%	338,738	-27.636%
2026-05-26	0.03450	0.03490	0.03355	0.03370	-3.742%	330,994	-29.525%
2026-05-25	0.03491	0.03600	0.03446	0.03501	+1.626%	175,031	-32.162%
2026-05-24	0.03600	0.03629	0.03439	0.03445	-4.966%	72,381	-31.060%
2026-05-23	0.03612	0.03678	0.03512	0.03625	+0.028%	256,812	-34.483%
2026-05-22	0.03765	0.03808	0.03624	0.03624	-3.949%	337,450	-34.465%
2026-05-21	0.03808	0.03895	0.03742	0.03773	-1.821%	142,446	-37.053%
2026-05-20	0.03982	0.08367	0.03816	0.03843	-3.248%	366,060	-38.199%
2026-05-19	0.03727	0.04811	0.03685	0.03972	+7.351%	1,014,794	-40.206%
2026-05-18	0.03558	0.03700	0.03487	0.03700	+1.956%	553,996	-35.811%
2026-05-17	0.03643	0.03650	0.03473	0.03629	-1.063%	11,993	-34.555%
2026-05-16	0.03770	0.03788	0.03472	0.03668	-2.834%	366,937	-35.251%
2026-05-15	0.04000	0.04048	0.03727	0.03775	-5.978%	248,087	-37.086%
2026-05-14	0.03942	0.06000	0.03900	0.04015	+0.225%	511,803	-40.847%
2026-05-13	0.04100	0.06508	0.03935	0.04006	-2.507%	125,423	-40.714%
2026-05-12	0.04042	0.04485	0.04016	0.04109	+2.751%	393,548	-42.200%
2026-05-11	0.04100	0.04116	0.03992	0.03999	-3.708%	86,468	-40.610%
2026-05-10	0.04243	0.04367	0.04071	0.04153	-2.512%	473,726	-42.812%
2026-05-09	0.04343	0.04396	0.04234	0.04260	-0.491%	271,071	-44.249%
2026-05-08	0.04259	0.04375	0.04230	0.04281	+1.614%	140,124	-44.522%
2026-05-07	0.04304	0.04487	0.04183	0.04213	-3.149%	21,005	-43.627%
2026-05-06	0.04180	0.04604	0.04180	0.04350	+0.555%	37,377	-45.402%
2026-05-05	0.04444	0.04511	0.04168	0.04326	-1.052%	38,476	-45.099%
2026-05-04	0.04604	0.04630	0.04349	0.04372	-4.039%	105,549	-45.677%
2026-05-03	0.04644	0.04644	0.04373	0.04556	-2.253%	319,997	-47.871%
2026-05-02	0.04694	0.04873	0.04600	0.04661	+0.648%	41,755	-49.045%
2026-05-01	0.04845	0.04950	0.04631	0.04631	-3.981%	356,974	-48.715%
2026-04-30	0.04774	0.04892	0.04620	0.04823	+0.647%	208,297	-50.757%
2026-04-29	0.04965	0.05104	0.04792	0.04792	-3.736%	98,292	-50.438%
2026-04-28	0.05095	0.07501	0.04889	0.04978	-3.396%	159,460	-52.290%
2026-04-27	0.05143	0.05374	0.05039	0.05153	-1.075%	97,161	-53.910%
2026-04-26	0.05411	0.05660	0.05104	0.05209	-4.719%	383,678	-54.406%
2026-04-25	0.05356	0.05670	0.05045	0.05467	-23.108%	444,833	-56.558%
2026-04-24	0.05196	0.07452	0.05196	0.07110	+39.796%	1,486,228	-66.596%
2026-04-23	0.04895	0.05417	0.04869	0.05086	+3.669%	156,747	-53.303%
2026-04-22	0.05145	0.05358	0.04865	0.04906	-4.348%	247,496	-51.590%
2026-04-21	0.05249	0.05393	0.04944	0.05129	-2.583%	260,462	-53.695%
2026-04-20	0.05001	0.05559	0.04895	0.05265	+7.405%	483,858	-54.891%
2026-04-19	0.04987	0.06232	0.04742	0.04902	-0.588%	1,322,011	-51.550%
2026-04-18	0.05236	0.08500	0.04500	0.04931	-5.591%	772,554	-51.835%
2026-04-17	0.06449	0.07225	0.05168	0.05223	-19.124%	2,274,147	-54.528%
2026-04-16	0.07670	0.09000	0.06193	0.06458	-13.000%	5,314,120	-63.224%
2026-04-15	0.05133	0.08906	0.04958	0.07423	+45.151%	9,679,489	-68.005%
2026-04-14	0.03777	0.06220	0.03642	0.05114	+37.621%	5,057,779	-53.559%
2026-04-13	0.03251	0.07000	0.02979	0.03716	-33.643%	6,286,214	-36.087%
2026-04-12	0.02667	0.05600	0.02642	0.05600	+118.921%	590,349	-57.589%
2026-04-11	0.02440	0.05500	0.02338	0.02558	+5.398%	554,517	-7.154%
2026-04-10	0.02542	0.02698	0.02406	0.02427	-3.652%	712,225	-2.143%
2026-04-09	0.02363	0.05498	0.02197	0.02519	+5.177%	2,792,031	-5.717%
2026-04-08	0.01723	0.02893	0.01720	0.02395	+40.552%	9,141,561	-0.835%
2026-04-07	0.01704	0.01714	0.01647	0.01704	0.000%	58,271	+39.378%
2026-04-06	0.01704	0.02499	0.01691	0.01704	-1.217%	763,813	+39.378%
2026-04-05	0.01723	0.01761	0.01685	0.01725	-0.231%	867,536	+37.681%
2026-04-04	0.01723	0.01782	0.01719	0.01729	-0.632%	412,756	+37.363%
2026-04-03	0.01779	0.01798	0.01740	0.01740	-0.742%	162,360	+36.494%
2026-04-02	0.01901	0.01903	0.01727	0.01753	-2.935%	661,056	+35.482%
2026-04-01	0.01761	0.01811	0.01761	0.01806	+3.853%	123,557	+31.506%
2026-03-31	0.01786	0.01825	0.01738	0.01739	-4.293%	677,637	+36.573%
2026-03-30	0.01806	0.01857	0.01780	0.01817	+0.665%	231,100	+30.710%
2026-03-29	0.01732	0.02066	0.01712	0.01805	+3.617%	478,221	+31.579%
2026-03-28	0.01767	0.01786	0.01719	0.01742	-3.115%	187,438	+36.338%
2026-03-27	0.01820	0.01928	0.01788	0.01798	-5.913%	232,474	+32.091%
2026-03-26	0.02078	0.02133	0.01761	0.01911	+4.540%	340,494	+24.280%
2026-03-25	0.01820	0.01836	0.01806	0.01828	+1.274%	144,631	+29.923%
2026-03-24	0.01870	0.01908	0.01778	0.01805	-3.631%	213,662	+31.579%
2026-03-23	0.01867	0.01941	0.01817	0.01873	+3.940%	235,296	+26.802%
2026-03-22	0.01951	0.01987	0.01802	0.01802	-11.450%	310,102	+31.798%
2026-03-21	0.02080	0.02134	0.02035	0.02035	-7.584%	75,761	+16.708%
2026-03-20	0.02188	0.02290	0.02087	0.02202	-1.078%	585,101	+7.856%
2026-03-19	0.02137	0.02550	0.02000	0.02226	+6.253%	2,157,143	+6.694%
2026-03-18	0.01792	0.02718	0.01792	0.02095	+15.874%	4,813,983	+13.365%
2026-03-17	0.01680	0.02010	0.01675	0.01808	+7.940%	1,523,563	+31.361%
2026-03-16	0.01544	0.01691	0.01544	0.01675	+3.140%	180,253	+41.791%
2026-03-15	0.01606	0.01634	0.01602	0.01624	0.000%	262,164	+46.244%
2026-03-14	0.01617	0.01624	0.01595	0.01624	-0.246%	251,552	+46.244%
2026-03-13	0.01613	0.01653	0.01609	0.01628	+1.814%	163,886	+45.885%
2026-03-12	0.01596	0.01599	0.01586	0.01599	+0.188%	75,117	+48.530%
2026-03-11	0.01898	0.01898	0.01548	0.01596	+3.034%	81,747	+48.810%
2026-03-10	0.01559	0.01588	0.01536	0.01549	+0.259%	98,659	+53.325%
2026-03-09	0.01554	0.01613	0.01545	0.01545	-1.215%	50,371	+53.722%
2026-03-08	0.01512	0.01564	0.01503	0.01564	+3.098%	70,897	+51.854%
2026-03-07	0.01583	0.01583	0.01513	0.01517	-4.109%	25,670	+56.559%
2026-03-06	0.01651	0.01651	0.01582	0.01582	-3.242%	64,316	+50.126%
2026-03-05	0.01662	0.01667	0.01634	0.01635	-3.426%	63,550	+45.260%
2026-03-04	0.01603	0.01707	0.01603	0.01693	+3.358%	45,352	+40.284%
2026-03-03	0.01645	0.01672	0.01637	0.01638	-1.503%	85,309	+44.994%
2026-03-02	0.01618	0.01663	0.01593	0.01663	+2.401%	36,654	+42.814%
2026-03-01	0.01681	0.01681	0.01600	0.01624	-2.169%	80,031	+46.244%
2026-02-28	0.01654	0.01660	0.01567	0.01660	-1.308%	23,692	+43.072%
2026-02-27	0.01683	0.01724	0.01658	0.01682	-1.001%	44,733	+41.201%
2026-02-26	0.01878	0.01900	0.01654	0.01699	-3.025%	28,426	+39.788%
2026-02-25	0.01999	0.01999	0.01694	0.01752	+5.606%	130,659	+35.559%
2026-02-24	0.01900	0.01999	0.01565	0.01659	+5.200%	69,428	+43.159%
2026-02-23	0.01900	0.01999	0.01577	0.01577	-4.713%	19,165	+50.602%
2026-02-22	0.01679	0.01693	0.01655	0.01655	-3.046%	13,673	+43.505%
2026-02-21	0.01730	0.01791	0.01707	0.01707	-2.790%	277,778	+39.133%
2026-02-20	0.01693	0.01756	0.01656	0.01756	+3.783%	46,582	+35.251%
2026-02-19	0.01701	0.01709	0.01686	0.01692	-2.140%	39,832	+40.366%
2026-02-18	0.01826	0.01826	0.01725	0.01729	-5.260%	53,085	+37.363%
2026-02-17	0.01792	0.01825	0.01789	0.01825	-0.273%	44,284	+30.137%
2026-02-16	0.02500	0.02500	0.01762	0.01830	+1.161%	222,181	+29.781%
2026-02-15	0.01894	0.01934	0.01800	0.01809	-6.221%	384,716	+31.288%
2026-02-14	0.01867	0.01929	0.01867	0.01929	+2.935%	26,729	+23.121%
2026-02-13	0.01818	0.01874	0.01716	0.01874	+3.024%	55,855	+26.734%
2026-02-12	0.01921	0.01924	0.01794	0.01819	-7.147%	80,915	+30.566%
2026-02-11	0.01879	0.01959	0.01825	0.01959	+4.480%	43,866	+21.235%
2026-02-10	0.01867	0.01878	0.01855	0.01875	-2.242%	85,823	+26.667%
2026-02-09	0.01928	0.01990	0.01908	0.01918	-0.104%	84,069	+23.827%
2026-02-08	0.01974	0.01974	0.01851	0.01920	-4.000%	5,407	+23.698%
2026-02-07	0.01941	0.02000	0.01901	0.02000	+3.950%	15,547	+18.750%
2026-02-06	0.02700	0.02700	0.01589	0.01924	+10.575%	419,030	+23.441%
2026-02-05	0.02310	0.02310	0.01706	0.01740	-12.387%	262,893	+36.494%
2026-02-04	0.02068	0.02089	0.01949	0.01986	-3.075%	63,042	+19.587%
2026-02-03	0.02000	0.02121	0.01957	0.02049	0.000%	138,532	+15.910%
2026-02-02	0.02019	0.02067	0.02019	0.02049	+2.450%	6,728	+15.910%
2026-02-01	0.02093	0.02093	0.02000	0.02000	-3.007%	86,651	+18.750%
2026-01-31	0.02284	0.02284	0.01886	0.02062	-10.113%	312,968	+15.179%
2026-01-30	0.02409	0.02409	0.02000	0.02294	+2.092%	305,346	+3.531%
2026-01-29	0.02580	0.02674	0.02199	0.02247	-0.487%	1,109,152	+5.696%
2026-01-28	0.02296	0.02300	0.02250	0.02258	-2.209%	248,124	+5.182%
2026-01-27	0.02595	0.03049	0.02309	0.02309	-1.283%	15,515	+2.858%
2026-01-26	0.02308	0.02339	0.02280	0.02339	+1.343%	32,377	+1.539%
2026-01-25	0.02483	0.02502	0.02221	0.02308	-8.121%	345,268	+2.903%
2026-01-24	0.02592	0.02593	0.02512	0.02512	-3.012%	29,200	-5.454%
2026-01-23	0.02665	0.02783	0.02580	0.02590	-1.070%	260,322	-8.301%
2026-01-22	0.02700	0.02767	0.02588	0.02618	+1.081%	268,845	-9.282%
2026-01-21	0.02574	0.02615	0.02471	0.02590	+1.569%	86,792	-8.301%
2026-01-20	0.02623	0.02819	0.02550	0.02550	-2.560%	131,951	-6.863%
2026-01-19	0.02731	0.02731	0.02500	0.02617	-4.767%	277,665	-9.247%
2026-01-18	0.02973	0.02980	0.02534	0.02748	-6.562%	487,195	-13.574%
2026-01-17	0.02794	0.03240	0.02794	0.02941	+6.674%	1,215,357	-19.245%
2026-01-16	0.02560	0.02820	0.02540	0.02757	+8.586%	158,865	-13.856%
2026-01-15	0.02710	0.02720	0.02539	0.02539	-5.963%	168,222	-6.459%
2026-01-14	0.02780	0.02780	0.02680	0.02700	-2.527%	625,705	-12.037%
2026-01-13	0.02500	0.02780	0.02500	0.02770	+10.800%	307,323	-14.260%
2026-01-12	0.02530	0.02580	0.02500	0.02500	-1.186%	168,101	-5.000%
2026-01-11	0.02640	0.02640	0.02530	0.02530	-5.948%	100,165	-6.126%
2026-01-10	0.02590	0.02710	0.02570	0.02690	+2.281%	210,070	-11.710%
2026-01-09	0.02660	0.02660	0.02570	0.02630	-1.128%	543,920	-9.696%
2026-01-08	0.03201	0.03840	0.02580	0.02660	-1.115%	605,725	-10.714%
2026-01-07	0.02816	0.03131	0.02660	0.02690	-4.270%	495,591	-11.710%
2026-01-06	0.03130	0.03131	0.02680	0.02810	+1.444%	452,218	-15.480%
2026-01-05	0.02651	0.03130	0.02590	0.02770	+4.135%	292,311	-14.260%
2026-01-04	0.02650	0.02660	0.02590	0.02660	+3.906%	136,457	-10.714%
2026-01-03	0.03050	0.03050	0.02530	0.02560	-0.775%	189,921	-7.227%
2026-01-02	0.02997	0.02997	0.02470	0.02580	+3.200%	220,317	-7.946%
2026-01-01	0.02701	0.02997	0.02340	0.02500	+5.932%	149,219	-5.000%
2025-12-31	0.02700	0.02798	0.02270	0.02360	0.000%	192,728	+0.636%
2025-12-30	0.02340	0.02360	0.02300	0.02360	+0.426%	340,993	+0.636%
2025-12-29	0.02400	0.02410	0.02340	0.02350	-0.424%	334,943	+1.064%
2025-12-28	0.02400	0.02430	0.02350	0.02360	-1.255%	275,202	+0.636%
2025-12-27	0.02340	0.02390	0.02330	0.02390	+3.463%	151,452	-0.628%
2025-12-26	0.02250	0.02310	0.02240	0.02310	+2.667%	469,756	+2.814%
2025-12-25	0.02360	0.02360	0.02250	0.02250	-2.597%	298,922	+5.556%
2025-12-24	0.02290	0.02310	0.02240	0.02310	-0.858%	315,344	+2.814%
2025-12-23	0.02702	0.02702	0.02230	0.02330	+0.431%	599,864	+1.931%
2025-12-22	0.02617	0.02617	0.02250	0.02320	+1.754%	474,690	+2.371%
2025-12-21	0.02614	0.02614	0.02270	0.02280	-5.000%	522,870	+4.167%
2025-12-20	0.02571	0.03000	0.02360	0.02400	+1.695%	282,269	-1.042%
2025-12-19	0.03110	0.03110	0.02170	0.02360	+7.273%	521,369	+0.636%
2025-12-18	0.03000	0.03000	0.02150	0.02200	-3.084%	781,095	+7.955%
2025-12-17	0.03112	0.03112	0.02270	0.02270	-5.021%	477,180	+4.626%
2025-12-16	0.02450	0.02450	0.02380	0.02390	-1.646%	480,604	-0.628%
2025-12-15	0.02590	0.02590	0.02360	0.02430	-4.331%	166,848	-2.263%
2025-12-14	0.02680	0.02680	0.02540	0.02540	-5.576%	19,367	-6.496%
2025-12-13	0.02700	0.02700	0.02660	0.02690	+0.749%	25,957	-11.710%
2025-12-12	0.02710	0.02740	0.02620	0.02670	-2.555%	51,173	-11.049%
2025-12-11	0.02820	0.02820	0.02690	0.02740	-4.861%	109,971	-13.321%
2025-12-10	0.03050	0.03050	0.02880	0.02880	-5.882%	216,660	-17.535%
2025-12-09	0.02850	0.03270	0.02810	0.03060	+7.746%	727,472	-22.386%
2025-12-08	0.02740	0.02840	0.02740	0.02840	+2.158%	127,212	-16.373%
2025-12-07	0.02770	0.02790	0.02680	0.02780	-0.358%	81,671	-14.568%
2025-12-06	0.03944	0.05498	0.02710	0.02790	+2.952%	153,837	-14.875%
2025-12-05	0.02740	0.02770	0.02670	0.02710	-0.368%	16,931	-12.362%
2025-12-04	0.02780	0.02790	0.02700	0.02720	-0.366%	33,140	-12.684%
2025-12-03	0.03200	0.03200	0.02700	0.02730	+0.738%	10,685	-13.004%
2025-12-02	0.02570	0.02760	0.02540	0.02710	+5.859%	206,401	-12.362%
2025-12-01	0.03820	0.03820	0.02470	0.02560	-6.227%	284,651	-7.227%
2025-11-30	0.03400	0.03400	0.02730	0.02730	-1.444%	43,389	-13.004%
2025-11-29	0.02850	0.02850	0.02770	0.02770	-1.773%	50,193	-14.260%
2025-11-28	0.03400	0.03400	0.02820	0.02820	-3.425%	24,406	-15.780%
2025-11-27	0.03401	0.03999	0.02890	0.02920	+0.690%	45,509	-18.664%
2025-11-26	0.02920	0.02930	0.02830	0.02900	-1.361%	44,217	-18.103%
2025-11-25	0.03787	0.04000	0.02880	0.02940	-1.010%	90,015	-19.218%
2025-11-24	0.03835	0.03835	0.02830	0.02970	+3.125%	147,742	-20.034%
2025-11-23	0.03835	0.03835	0.02870	0.02880	0.000%	67,797	-17.535%
2025-11-22	0.02870	0.02880	0.02780	0.02880	+0.348%	62,465	-17.535%
2025-11-21	0.03900	0.03900	0.02720	0.02870	-4.651%	319,667	-17.247%
2025-11-20	0.03900	0.03900	0.02900	0.03010	-3.215%	321,306	-21.096%
2025-11-19	0.03907	0.04200	0.02950	0.03110	-2.813%	356,475	-23.633%
2025-11-18	0.03939	0.03939	0.03060	0.03200	+2.564%	138,543	-25.781%
2025-11-17	0.04399	0.04399	0.03120	0.03120	0.000%	139,858	-23.878%
2025-11-16	0.03300	0.03320	0.03080	0.03120	-6.024%	105,581	-23.878%
2025-11-15	0.03951	0.04599	0.03290	0.03320	+2.469%	12,131	-28.464%
2025-11-14	0.03940	0.04699	0.03240	0.03240	-4.706%	166,971	-26.698%
2025-11-13	0.04138	0.04151	0.03300	0.03400	-4.225%	182,934	-30.147%
2025-11-12	0.03600	0.03820	0.03500	0.03550	-2.473%	134,174	-33.099%
2025-11-11	0.03910	0.03990	0.03640	0.03640	-7.143%	76,682	-34.753%
2025-11-10	0.04351	0.04899	0.03870	0.03920	-2.244%	45,772	-39.413%
2025-11-09	0.03820	0.04010	0.03780	0.04010	0.000%	57,031	-40.773%
2025-11-08	0.04898	0.04899	0.03920	0.04010	-1.716%	120,173	-40.773%
2025-11-07	0.04204	0.04899	0.03430	0.04080	+18.950%	360,875	-41.789%
2025-11-06	0.04900	0.04900	0.03250	0.03430	-0.580%	169,456	-30.758%
2025-11-05	0.04107	0.04899	0.03160	0.03450	+3.916%	235,310	-31.159%
2025-11-04	0.03890	0.03890	0.03110	0.03320	+0.606%	281,508	-28.464%
2025-11-03	0.05498	0.05498	0.03220	0.03300	-18.519%	450,104	-28.030%
2025-11-02	0.05497	0.05497	0.03760	0.04050	+8.289%	145,514	-41.358%
2025-11-01	0.03610	0.03750	0.03610	0.03740	-30.715%	34,355	-36.497%
2025-10-31	0.04500	0.05398	0.04500	0.05398	+56.919%	407	-56.002%
2025-10-30	0.05160	0.05498	0.03430	0.03440	-9.711%	157,482	-30.959%
2025-10-29	0.05160	0.05160	0.03650	0.03810	+2.695%	263,573	-37.664%
2025-10-28	0.03740	0.03840	0.03610	0.03710	-0.269%	188,546	-35.984%
2025-10-27	0.03910	0.04000	0.03720	0.03720	-4.615%	181,985	-36.156%
2025-10-26	0.03850	0.03940	0.03830	0.03900	+1.563%	40,724	-39.103%
2025-10-25	0.03810	0.03870	0.03800	0.03840	0.000%	50,016	-38.151%
2025-10-24	0.03810	0.03850	0.03740	0.03840	+2.400%	97,169	-38.151%
2025-10-23	0.04814	0.05700	0.03700	0.03750	+3.878%	125,008	-36.667%
2025-10-22	0.05980	0.05980	0.03570	0.03610	-6.234%	273,164	-34.211%
2025-10-21	0.05100	0.05996	0.03790	0.03850	-3.023%	172,299	-38.312%
2025-10-20	0.05999	0.06000	0.03910	0.03970	-0.998%	115,398	-40.176%
2025-10-19	0.03840	0.04040	0.03830	0.04010	+3.351%	128,123	-40.773%
2025-10-18	0.05139	0.05139	0.03850	0.03880	+0.258%	85,592	-38.789%
2025-10-17	0.06000	0.06000	0.03550	0.03870	0.000%	328,982	-38.630%
2025-10-16	0.04200	0.04240	0.03830	0.03870	-5.610%	242,991	-38.630%
2025-10-15	0.04360	0.04440	0.04100	0.04100	-6.606%	74,461	-42.073%
2025-10-14	0.05999	0.06000	0.04140	0.04390	-5.184%	319,092	-45.900%
2025-10-13	0.04380	0.04740	0.04320	0.04630	+5.467%	252,524	-48.704%
2025-10-12	0.06700	0.07000	0.03780	0.04390	+14.026%	840,105	-45.900%
2025-10-11	0.06001	0.06499	0.03490	0.03850	+1.316%	1,073,976	-38.312%
2025-10-10	0.06999	0.07000	0.02390	0.03800	-27.203%	1,541,555	-37.500%
2025-10-09	0.06999	0.06999	0.05130	0.05220	-0.191%	55,826	-54.502%
2025-10-08	0.06218	0.06999	0.05170	0.05230	+0.965%	4,390	-54.589%
2025-10-07	0.06101	0.06998	0.05150	0.05180	-4.604%	94,328	-54.151%
2025-10-06	0.06100	0.06389	0.05280	0.05430	+2.647%	53,008	-56.262%
2025-10-05	0.06101	0.06389	0.05250	0.05290	+0.762%	90,394	-55.104%
2025-10-04	0.06389	0.06389	0.04880	0.05250	-4.545%	165,729	-54.762%
2025-10-03	0.06300	0.06389	0.05430	0.05500	-1.434%	57,266	-56.818%
2025-10-02	0.06389	0.06389	0.05500	0.05580	+1.639%	84,223	-57.437%
2025-10-01	0.06101	0.06389	0.05180	0.05490	+4.571%	95,470	-56.740%
2025-09-30	0.06300	0.06390	0.05120	0.05250	-0.943%	322,788	-54.762%
2025-09-29	0.06500	0.07800	0.05120	0.05300	-0.188%	137,969	-55.189%
2025-09-28	0.06800	0.06800	0.05060	0.05310	+2.115%	80,280	-55.273%
2025-09-27	0.05220	0.05240	0.05160	0.05200	-0.383%	35,548	-54.327%
2025-09-26	0.06800	0.07999	0.05030	0.05220	+4.400%	83,873	-54.502%
2025-09-25	0.07000	0.07000	0.05000	0.05000	-5.838%	477,322	-52.500%
2025-09-24	0.05340	0.05470	0.05240	0.05310	+0.568%	227,820	-55.273%
2025-09-23	0.06745	0.08000	0.05270	0.05280	-1.124%	57,509	-55.019%
2025-09-22	0.07103	0.07999	0.05120	0.05340	-7.452%	143,806	-55.524%
2025-09-21	0.07122	0.08499	0.05750	0.05770	-2.203%	237,977	-58.839%
2025-09-20	0.05910	0.05940	0.05870	0.05900	+0.340%	23,889	-59.746%
2025-09-19	0.07101	0.08499	0.05860	0.05880	-3.764%	33,021	-59.609%
2025-09-18	0.07101	0.07916	0.06000	0.06110	+0.992%	38,963	-61.129%
2025-09-17	0.07300	0.07916	0.05760	0.06050	+3.066%	201,011	-60.744%
2025-09-16	0.08510	0.08510	0.05710	0.05870	+1.910%	132,611	-59.540%
2025-09-15	0.07106	0.08515	0.05670	0.05760	-4.000%	65,271	-58.767%
2025-09-14	0.07102	0.08499	0.05860	0.06000	-4.000%	90,353	-60.417%
2025-09-13	0.07001	0.08399	0.06080	0.06250	+1.461%	252,100	-62.000%
2025-09-12	0.07001	0.08398	0.05970	0.06160	+3.010%	87,204	-61.445%
2025-09-11	0.07001	0.08400	0.05900	0.05980	-0.664%	63,583	-60.284%
2025-09-10	0.08000	0.08691	0.05980	0.06020	+1.861%	44,320	-60.548%
2025-09-09	0.08400	0.08400	0.05790	0.05910	+2.783%	38,806	-59.814%
2025-09-08	0.07000	0.07000	0.05700	0.05750	+1.770%	17,472	-58.696%
2025-09-07	0.07392	0.08706	0.05640	0.05650	+0.355%	58,136	-57.965%
2025-09-06	0.07393	0.08707	0.05590	0.05630	-1.401%	33,130	-57.815%
2025-09-05	0.05660	0.05850	0.05550	0.05710	+0.351%	194,531	-58.406%
2025-09-04	0.05780	0.05780	0.05600	0.05690	-2.401%	46,597	-58.260%
2025-09-03	0.05800	0.05850	0.05750	0.05830	+0.344%	25,055	-59.262%
2025-09-02	0.05670	0.05810	0.05660	0.05810	+5.445%	28,248	-59.122%
2025-09-01	0.08709	0.08709	0.05500	0.05510	-4.174%	220,068	-56.897%

.dark-mode .qcfXxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcfXxT{ color: #333333; background-color: white; border: 2px solid #333333; }ENJEUREnjin Coin / Eurocrypto Composite

ENJEUR
Enjin Coin / Euro
crypto Composite