ENJEUR
Enjin Coin / Euro
cryptoComposite
Real-timeOct 21, 2026 1:00:45 PM EDT
0.02555EUR+2.405%(+0.0006)6,205ENJ156EUR
ENJEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0250 | 0.0256 | 0.0249 | 0.0255 | +2.405% | 5,577 | 0.000% |
| 2026-10-20 | 0.0241 | 0.0250 | 0.0238 | 0.0249 | +3.313% | 21,260 | +2.405% |
| 2026-10-19 | 0.0244 | 0.0245 | 0.0239 | 0.0242 | -1.025% | 3,450 | +5.797% |
| 2026-10-18 | 0.0249 | 0.0250 | 0.0235 | 0.0244 | -3.098% | 5,285 | +4.713% |
| 2026-10-17 | 0.0263 | 0.0263 | 0.0248 | 0.0252 | -2.855% | 14,337 | +1.469% |
| 2026-10-16 | 0.0259 | 0.0270 | 0.0259 | 0.0259 | -1.370% | 3,918 | -1.427% |
| 2026-10-15 | 0.0263 | 0.0263 | 0.0247 | 0.0263 | -1.425% | 2,047 | -2.778% |
| 2026-10-14 | 0.0270 | 0.0270 | 0.0262 | 0.0267 | -2.701% | 7,537 | -4.164% |
| 2026-10-13 | 0.0267 | 0.0278 | 0.0263 | 0.0274 | +1.369% | 1,480 | -6.752% |
| 2026-10-12 | 0.0281 | 0.0285 | 0.0270 | 0.0270 | -4.217% | 541 | -5.475% |
| 2026-10-11 | 0.0281 | 0.0285 | 0.0278 | 0.0282 | -1.017% | 8,812 | -9.461% |
| 2026-10-10 | 0.0289 | 0.0300 | 0.0285 | 0.0285 | 0.000% | 13,698 | -10.382% |
| 2026-10-09 | 0.0270 | 0.0290 | 0.0270 | 0.0285 | +4.816% | 30,888 | -10.382% |
| 2026-10-08 | 0.0270 | 0.0285 | 0.0255 | 0.0272 | -0.730% | 21,552 | -6.066% |
| 2026-10-07 | 0.0296 | 0.0300 | 0.0259 | 0.0274 | -6.676% | 24,145 | -6.752% |
| 2026-10-06 | 0.0295 | 0.0297 | 0.0293 | 0.0294 | -2.101% | 69,197 | -12.977% |
| 2026-10-05 | 0.0298 | 0.0304 | 0.0292 | 0.0300 | +1.249% | 361,366 | -14.805% |
| 2026-10-04 | 0.0296 | 0.0309 | 0.0290 | 0.0296 | 0.000% | 167,341 | -13.741% |
| 2026-10-03 | 0.0301 | 0.0337 | 0.0293 | 0.0296 | -1.431% | 1,153,230 | -13.741% |
| 2026-10-02 | 0.0266 | 0.0361 | 0.0264 | 0.0301 | +12.716% | 1,838,708 | -14.975% |
| 2026-10-01 | 0.0260 | 0.0270 | 0.0255 | 0.0267 | +2.855% | 418,042 | -4.164% |
| 2026-09-30 | 0.0258 | 0.0265 | 0.0255 | 0.0259 | 0.000% | 192,983 | -1.427% |
| 2026-09-29 | 0.0259 | 0.0269 | 0.0250 | 0.0259 | +1.448% | 107,299 | -1.427% |
| 2026-09-28 | 0.0270 | 0.0270 | 0.0251 | 0.0255 | -5.475% | 105,185 | 0.000% |
| 2026-09-27 | 0.0268 | 0.0278 | 0.0266 | 0.0270 | +1.388% | 192,959 | -5.475% |
| 2026-09-26 | 0.0258 | 0.0281 | 0.0258 | 0.0267 | +1.717% | 868,714 | -4.164% |
| 2026-09-25 | 0.0246 | 0.0264 | 0.0241 | 0.0262 | +6.762% | 25,306 | -2.518% |
| 2026-09-24 | 0.0241 | 0.0252 | 0.0237 | 0.0245 | +2.079% | 16,129 | +4.073% |
| 2026-09-23 | 0.0257 | 0.0263 | 0.0238 | 0.0240 | -4.866% | 83,597 | +6.237% |
| 2026-09-22 | 0.0247 | 0.0256 | 0.0239 | 0.0253 | +2.806% | 257,019 | +1.068% |
| 2026-09-21 | 0.0238 | 0.0250 | 0.0235 | 0.0246 | +2.887% | 349,562 | +3.904% |
| 2026-09-20 | 0.0239 | 0.0240 | 0.0228 | 0.0239 | +0.168% | 171,656 | +6.904% |
| 2026-09-19 | 0.0239 | 0.0240 | 0.0234 | 0.0239 | -0.293% | 41,620 | +7.083% |
| 2026-09-18 | 0.0227 | 0.0239 | 0.0227 | 0.0239 | +5.885% | 553,196 | +6.770% |
| 2026-09-17 | 0.0219 | 0.0226 | 0.0215 | 0.0226 | +5.954% | 311,006 | +13.053% |
| 2026-09-16 | 0.0211 | 0.0215 | 0.0207 | 0.0213 | -0.698% | 56,199 | +19.784% |
| 2026-09-15 | 0.0223 | 0.0224 | 0.0210 | 0.0215 | -4.956% | 134,521 | +18.948% |
| 2026-09-14 | 0.0228 | 0.0231 | 0.0223 | 0.0226 | -3.212% | 307,868 | +13.053% |
| 2026-09-13 | 0.0229 | 0.0238 | 0.0227 | 0.0233 | +2.412% | 45,212 | +9.422% |
| 2026-09-12 | 0.0223 | 0.0232 | 0.0223 | 0.0228 | +3.028% | 521,755 | +12.061% |
| 2026-09-11 | 0.0221 | 0.0228 | 0.0219 | 0.0221 | +0.591% | 305 | +15.454% |
| 2026-09-10 | 0.0224 | 0.0225 | 0.0219 | 0.0220 | -2.352% | 2,422 | +16.136% |
| 2026-09-09 | 0.0234 | 0.0241 | 0.0218 | 0.0225 | -3.718% | 12,251 | +13.404% |
| 2026-09-08 | 0.0237 | 0.0240 | 0.0231 | 0.0234 | -0.931% | 164,121 | +9.188% |
| 2026-09-07 | 0.0236 | 0.0240 | 0.0230 | 0.0236 | +0.340% | 294,988 | +8.171% |
| 2026-09-06 | 0.0236 | 0.0243 | 0.0228 | 0.0235 | -0.801% | 638,663 | +8.539% |
| 2026-09-05 | 0.0256 | 0.0259 | 0.0234 | 0.0237 | -6.280% | 255,487 | +7.670% |
| 2026-09-04 | 0.0222 | 0.0266 | 0.0222 | 0.0253 | +13.645% | 1,255,798 | +0.908% |
| 2026-09-03 | 0.0215 | 0.0227 | 0.0215 | 0.0223 | +5.094% | 95,040 | +14.677% |
| 2026-09-02 | 0.0215 | 0.0217 | 0.0210 | 0.0212 | +0.904% | 139,777 | +20.519% |
| 2026-09-01 | 0.0212 | 0.0214 | 0.0209 | 0.0210 | -0.143% | 108,667 | +21.609% |
| 2026-08-31 | 0.0207 | 0.0211 | 0.0207 | 0.0210 | +1.643% | 31,739 | +21.435% |
| 2026-08-30 | 0.0217 | 0.0220 | 0.0204 | 0.0207 | -4.564% | 78,727 | +23.430% |
| 2026-08-29 | 0.0220 | 0.0220 | 0.0217 | 0.0217 | -1.409% | 65,509 | +17.796% |
| 2026-08-28 | 0.0231 | 0.0231 | 0.0215 | 0.0220 | -4.348% | 49,703 | +16.136% |
| 2026-08-27 | 0.0232 | 0.0232 | 0.0226 | 0.0230 | +1.770% | 18,139 | +11.087% |
| 2026-08-26 | 0.0222 | 0.0234 | 0.0220 | 0.0226 | +0.848% | 131,626 | +13.053% |
| 2026-08-25 | 0.0237 | 0.0242 | 0.0222 | 0.0224 | -4.679% | 170,057 | +14.012% |
| 2026-08-24 | 0.0241 | 0.0245 | 0.0230 | 0.0235 | -2.650% | 419,351 | +8.677% |
| 2026-08-23 | 0.0232 | 0.0245 | 0.0222 | 0.0242 | +5.091% | 190,450 | +5.797% |
| 2026-08-22 | 0.0239 | 0.0249 | 0.0226 | 0.0230 | -5.237% | 235,749 | +11.184% |
| 2026-08-21 | 0.0226 | 0.0260 | 0.0223 | 0.0243 | +8.842% | 365,645 | +5.361% |
| 2026-08-20 | 0.0218 | 0.0240 | 0.0208 | 0.0223 | +3.918% | 165,701 | +14.677% |
| 2026-08-19 | 0.0207 | 0.0220 | 0.0202 | 0.0214 | +5.772% | 374,443 | +19.170% |
| 2026-08-18 | 0.0230 | 0.0230 | 0.0200 | 0.0203 | -0.832% | 93,866 | +26.048% |
| 2026-08-17 | 0.0204 | 0.0230 | 0.0204 | 0.0204 | +0.442% | 178,808 | +25.000% |
| 2026-08-16 | 0.0207 | 0.0208 | 0.0204 | 0.0204 | -4.594% | 50,703 | +25.553% |
| 2026-08-15 | 0.0212 | 0.0213 | 0.0212 | 0.0213 | +1.042% | 71 | +19.784% |
| 2026-08-14 | 0.0209 | 0.0211 | 0.0204 | 0.0211 | -1.124% | 11,537 | +21.033% |
| 2026-08-13 | 0.0213 | 0.0250 | 0.0206 | 0.0214 | +2.496% | 365,534 | +19.672% |
| 2026-08-12 | 0.0219 | 0.0232 | 0.0208 | 0.0208 | -2.981% | 274,413 | +22.660% |
| 2026-08-11 | 0.0213 | 0.0258 | 0.0206 | 0.0215 | -0.047% | 110,282 | +19.003% |
| 2026-08-10 | 0.0222 | 0.0222 | 0.0215 | 0.0215 | -2.893% | 45,062 | +18.948% |
| 2026-08-09 | 0.0222 | 0.0222 | 0.0219 | 0.0221 | +1.143% | 30,092 | +15.506% |
| 2026-08-08 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.459% | 7,930 | +16.827% |
| 2026-08-07 | 0.0221 | 0.0223 | 0.0218 | 0.0218 | -1.671% | 120,421 | +17.363% |
| 2026-08-06 | 0.0222 | 0.0304 | 0.0217 | 0.0221 | +1.934% | 243,086 | +15.402% |
| 2026-08-05 | 0.0211 | 0.0220 | 0.0191 | 0.0217 | +2.453% | 213,796 | +17.634% |
| 2026-08-04 | 0.0215 | 0.0240 | 0.0211 | 0.0212 | -2.529% | 296,896 | +20.519% |
| 2026-08-03 | 0.0211 | 0.0227 | 0.0210 | 0.0217 | +0.741% | 174,702 | +17.471% |
| 2026-08-02 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +1.219% | 78 | +18.342% |
| 2026-08-01 | 0.0219 | 0.0219 | 0.0213 | 0.0213 | -0.513% | 4,369 | +19.784% |
| 2026-07-31 | 0.0215 | 0.0219 | 0.0214 | 0.0214 | -1.061% | 43,705 | +19.170% |
| 2026-07-30 | 0.0218 | 0.0221 | 0.0214 | 0.0217 | -28.741% | 68,665 | +17.905% |
| 2026-07-29 | 0.0222 | 0.0323 | 0.0212 | 0.0304 | +34.617% | 3,324 | -15.982% |
| 2026-07-28 | 0.0226 | 0.0226 | 0.0222 | 0.0226 | +1.986% | 30 | +13.103% |
| 2026-07-27 | 0.0239 | 0.0239 | 0.0219 | 0.0221 | -6.580% | 133,973 | +15.350% |
| 2026-07-26 | 0.0238 | 0.0242 | 0.0237 | 0.0237 | 0.000% | 47,687 | +7.760% |
| 2026-07-25 | 0.0236 | 0.0238 | 0.0234 | 0.0237 | +0.509% | 40,121 | +7.760% |
| 2026-07-24 | 0.0236 | 0.0242 | 0.0234 | 0.0236 | +0.212% | 67,847 | +8.309% |
| 2026-07-23 | 0.0245 | 0.0246 | 0.0235 | 0.0235 | -4.114% | 122,703 | +8.539% |
| 2026-07-22 | 0.0249 | 0.0250 | 0.0245 | 0.0245 | -1.287% | 90,947 | +4.073% |
| 2026-07-21 | 0.0252 | 0.0253 | 0.0248 | 0.0249 | +0.404% | 50,944 | +2.734% |
| 2026-07-20 | 0.0244 | 0.0250 | 0.0242 | 0.0248 | +2.229% | 87,386 | +3.149% |
| 2026-07-19 | 0.0248 | 0.0248 | 0.0242 | 0.0242 | -0.082% | 87,988 | +5.448% |
| 2026-07-18 | 0.0249 | 0.0305 | 0.0241 | 0.0243 | -21.138% | 71,877 | +5.361% |
| 2026-07-17 | 0.0245 | 0.0308 | 0.0242 | 0.0307 | -0.033% | 10,920 | -16.911% |
| 2026-07-16 | 0.0249 | 0.0330 | 0.0243 | 0.0308 | +24.888% | 65,432 | -16.938% |
| 2026-07-15 | 0.0250 | 0.0256 | 0.0246 | 0.0246 | -1.833% | 144,185 | +3.735% |
| 2026-07-14 | 0.0239 | 0.0252 | 0.0234 | 0.0251 | +4.979% | 198,493 | +1.833% |
| 2026-07-13 | 0.0249 | 0.0252 | 0.0238 | 0.0239 | -3.434% | 13,379 | +6.904% |
| 2026-07-12 | 0.0245 | 0.0252 | 0.0244 | 0.0248 | -0.841% | 4,458 | +3.232% |
| 2026-07-11 | 0.0253 | 0.0258 | 0.0246 | 0.0250 | -1.188% | 102,667 | +2.364% |
| 2026-07-10 | 0.0249 | 0.0253 | 0.0247 | 0.0253 | -0.355% | 137,085 | +1.148% |
| 2026-07-09 | 0.0259 | 0.0260 | 0.0247 | 0.0254 | -0.354% | 289,899 | +0.789% |
| 2026-07-08 | 0.0252 | 0.0257 | 0.0234 | 0.0254 | -0.039% | 356,649 | +0.432% |
| 2026-07-07 | 0.0263 | 0.0276 | 0.0253 | 0.0255 | -2.191% | 247,480 | +0.393% |
| 2026-07-06 | 0.0255 | 0.0267 | 0.0246 | 0.0260 | +1.009% | 259,266 | -1.806% |
| 2026-07-05 | 0.0263 | 0.0267 | 0.0257 | 0.0258 | -3.376% | 362,343 | -0.815% |
| 2026-07-04 | 0.0263 | 0.0272 | 0.0259 | 0.0267 | -0.782% | 4,181 | -4.164% |
| 2026-07-03 | 0.0255 | 0.0270 | 0.0255 | 0.0269 | +6.248% | 5,655 | -4.913% |
| 2026-07-02 | 0.0246 | 0.0350 | 0.0246 | 0.0253 | +2.680% | 253,205 | +1.028% |
| 2026-07-01 | 0.0245 | 0.0252 | 0.0240 | 0.0246 | +0.531% | 431,783 | +3.735% |
| 2026-06-30 | 0.0252 | 0.0252 | 0.0242 | 0.0245 | -4.297% | 53,417 | +4.286% |
| 2026-06-29 | 0.0255 | 0.0260 | 0.0245 | 0.0256 | +0.392% | 167,073 | -0.195% |
| 2026-06-28 | 0.0263 | 0.0270 | 0.0252 | 0.0255 | -1.009% | 95,710 | +0.196% |
| 2026-06-27 | 0.0259 | 0.0430 | 0.0257 | 0.0258 | -28.425% | 42,011 | -0.815% |
| 2026-06-26 | 0.0259 | 0.0360 | 0.0259 | 0.0360 | +36.326% | 1,623 | -29.008% |
| 2026-06-25 | 0.0269 | 0.0270 | 0.0248 | 0.0264 | -0.264% | 16,288 | -3.220% |
| 2026-06-24 | 0.0272 | 0.0281 | 0.0261 | 0.0265 | -3.745% | 255,516 | -3.476% |
| 2026-06-23 | 0.0293 | 0.0294 | 0.0269 | 0.0275 | -4.047% | 83,090 | -7.091% |
| 2026-06-22 | 0.0285 | 0.0301 | 0.0285 | 0.0287 | -0.693% | 105,990 | -10.851% |
| 2026-06-21 | 0.0311 | 0.0314 | 0.0289 | 0.0289 | -8.264% | 138,204 | -11.469% |
| 2026-06-20 | 0.0309 | 0.0326 | 0.0296 | 0.0315 | +1.418% | 128,266 | -18.786% |
| 2026-06-19 | 0.0315 | 0.0366 | 0.0310 | 0.0310 | -0.257% | 241,521 | -17.634% |
| 2026-06-18 | 0.0300 | 0.0335 | 0.0296 | 0.0311 | +4.820% | 328,873 | -17.846% |
| 2026-06-17 | 0.0289 | 0.0311 | 0.0279 | 0.0297 | +3.164% | 97,093 | -13.886% |
| 2026-06-16 | 0.0270 | 0.0330 | 0.0270 | 0.0288 | +5.079% | 320,299 | -11.161% |
| 2026-06-15 | 0.0270 | 0.0279 | 0.0266 | 0.0274 | +3.089% | 84,468 | -6.650% |
| 2026-06-14 | 0.0272 | 0.0274 | 0.0258 | 0.0266 | -1.812% | 131,855 | -3.766% |
| 2026-06-13 | 0.0278 | 0.0297 | 0.0269 | 0.0270 | -1.278% | 360,146 | -5.510% |
| 2026-06-12 | 0.0248 | 0.0324 | 0.0248 | 0.0274 | +8.690% | 1,081,616 | -6.718% |
| 2026-06-11 | 0.0249 | 0.0254 | 0.0247 | 0.0252 | +4.003% | 69,745 | +1.389% |
| 2026-06-10 | 0.0254 | 0.0254 | 0.0240 | 0.0242 | -5.092% | 116,970 | +5.448% |
| 2026-06-09 | 0.0261 | 0.0265 | 0.0254 | 0.0255 | -3.185% | 85,310 | +0.078% |
| 2026-06-08 | 0.0265 | 0.0272 | 0.0258 | 0.0264 | -2.116% | 119,677 | -3.110% |
| 2026-06-07 | 0.0261 | 0.0271 | 0.0261 | 0.0269 | +3.855% | 87,387 | -5.160% |
| 2026-06-06 | 0.0261 | 0.0265 | 0.0247 | 0.0259 | +0.621% | 36,526 | -1.503% |
| 2026-06-05 | 0.0275 | 0.0380 | 0.0252 | 0.0258 | -6.594% | 248,629 | -0.892% |
| 2026-06-04 | 0.0304 | 0.0348 | 0.0273 | 0.0276 | -10.156% | 159,498 | -7.428% |
| 2026-06-03 | 0.0309 | 0.0400 | 0.0287 | 0.0307 | +2.400% | 281,774 | -16.829% |
| 2026-06-02 | 0.0324 | 0.0325 | 0.0299 | 0.0300 | -8.032% | 156,554 | -14.833% |
| 2026-06-01 | 0.0334 | 0.0336 | 0.0322 | 0.0326 | -3.061% | 72,901 | -21.674% |
| 2026-05-31 | 0.0339 | 0.0349 | 0.0332 | 0.0336 | +1.631% | 185,048 | -24.071% |
| 2026-05-30 | 0.0344 | 0.0346 | 0.0331 | 0.0331 | -2.157% | 124,927 | -22.833% |
| 2026-05-29 | 0.0334 | 0.0339 | 0.0327 | 0.0338 | +2.763% | 194,909 | -24.498% |
| 2026-05-28 | 0.0324 | 0.0332 | 0.0322 | 0.0329 | +0.335% | 241,788 | -22.411% |
| 2026-05-27 | 0.0334 | 0.0342 | 0.0327 | 0.0328 | -2.611% | 338,738 | -22.151% |
| 2026-05-26 | 0.0345 | 0.0349 | 0.0336 | 0.0337 | -3.742% | 330,994 | -24.184% |
| 2026-05-25 | 0.0349 | 0.0360 | 0.0345 | 0.0350 | +1.626% | 175,031 | -27.021% |
| 2026-05-24 | 0.0360 | 0.0363 | 0.0344 | 0.0345 | -4.966% | 72,381 | -25.835% |
| 2026-05-23 | 0.0361 | 0.0368 | 0.0351 | 0.0362 | +0.028% | 256,812 | -29.517% |
| 2026-05-22 | 0.0377 | 0.0381 | 0.0362 | 0.0362 | -3.949% | 337,450 | -29.498% |
| 2026-05-21 | 0.0381 | 0.0389 | 0.0374 | 0.0377 | -1.821% | 142,446 | -32.282% |
| 2026-05-20 | 0.0398 | 0.0837 | 0.0382 | 0.0384 | -3.248% | 366,060 | -33.515% |
| 2026-05-19 | 0.0373 | 0.0481 | 0.0369 | 0.0397 | +7.351% | 1,014,794 | -35.675% |
| 2026-05-18 | 0.0356 | 0.0370 | 0.0349 | 0.0370 | +1.956% | 553,996 | -30.946% |
| 2026-05-17 | 0.0364 | 0.0365 | 0.0347 | 0.0363 | -1.063% | 11,993 | -29.595% |
| 2026-05-16 | 0.0377 | 0.0379 | 0.0347 | 0.0367 | -2.834% | 366,937 | -30.344% |
| 2026-05-15 | 0.0400 | 0.0405 | 0.0373 | 0.0377 | -5.978% | 248,087 | -32.318% |
| 2026-05-14 | 0.0394 | 0.0600 | 0.0390 | 0.0401 | +0.225% | 511,803 | -36.364% |
| 2026-05-13 | 0.0410 | 0.0651 | 0.0394 | 0.0401 | -2.507% | 125,423 | -36.221% |
| 2026-05-12 | 0.0404 | 0.0449 | 0.0402 | 0.0411 | +2.751% | 393,548 | -37.819% |
| 2026-05-11 | 0.0410 | 0.0412 | 0.0399 | 0.0400 | -3.708% | 86,468 | -36.109% |
| 2026-05-10 | 0.0424 | 0.0437 | 0.0407 | 0.0415 | -2.512% | 473,726 | -38.478% |
| 2026-05-09 | 0.0434 | 0.0440 | 0.0423 | 0.0426 | -0.491% | 271,071 | -40.023% |
| 2026-05-08 | 0.0426 | 0.0437 | 0.0423 | 0.0428 | +1.614% | 140,124 | -40.318% |
| 2026-05-07 | 0.0430 | 0.0449 | 0.0418 | 0.0421 | -3.149% | 21,005 | -39.354% |
| 2026-05-06 | 0.0418 | 0.0460 | 0.0418 | 0.0435 | +0.555% | 37,377 | -41.264% |
| 2026-05-05 | 0.0444 | 0.0451 | 0.0417 | 0.0433 | -1.052% | 38,476 | -40.939% |
| 2026-05-04 | 0.0460 | 0.0463 | 0.0435 | 0.0437 | -4.039% | 105,549 | -41.560% |
| 2026-05-03 | 0.0464 | 0.0464 | 0.0437 | 0.0456 | -2.253% | 319,997 | -43.920% |
| 2026-05-02 | 0.0469 | 0.0487 | 0.0460 | 0.0466 | +0.648% | 41,755 | -45.183% |
| 2026-05-01 | 0.0485 | 0.0495 | 0.0463 | 0.0463 | -3.981% | 356,974 | -44.828% |
| 2026-04-30 | 0.0477 | 0.0489 | 0.0462 | 0.0482 | +0.647% | 208,297 | -47.025% |
| 2026-04-29 | 0.0496 | 0.0510 | 0.0479 | 0.0479 | -3.736% | 98,292 | -46.682% |
| 2026-04-28 | 0.0510 | 0.0750 | 0.0489 | 0.0498 | -3.396% | 159,460 | -48.674% |
| 2026-04-27 | 0.0514 | 0.0537 | 0.0504 | 0.0515 | -1.075% | 97,161 | -50.417% |
| 2026-04-26 | 0.0541 | 0.0566 | 0.0510 | 0.0521 | -4.719% | 383,678 | -50.950% |
| 2026-04-25 | 0.0536 | 0.0567 | 0.0505 | 0.0547 | -23.108% | 444,833 | -53.265% |
| 2026-04-24 | 0.0520 | 0.0745 | 0.0520 | 0.0711 | +39.796% | 1,486,228 | -64.065% |
| 2026-04-23 | 0.0490 | 0.0542 | 0.0487 | 0.0509 | +3.669% | 156,747 | -49.764% |
| 2026-04-22 | 0.0515 | 0.0536 | 0.0486 | 0.0491 | -4.348% | 247,496 | -47.921% |
| 2026-04-21 | 0.0525 | 0.0539 | 0.0494 | 0.0513 | -2.583% | 260,462 | -50.185% |
| 2026-04-20 | 0.0500 | 0.0556 | 0.0490 | 0.0527 | +7.405% | 483,858 | -51.472% |
| 2026-04-19 | 0.0499 | 0.0623 | 0.0474 | 0.0490 | -0.588% | 1,322,011 | -47.878% |
| 2026-04-18 | 0.0524 | 0.0850 | 0.0450 | 0.0493 | -5.591% | 772,554 | -48.185% |
| 2026-04-17 | 0.0645 | 0.0722 | 0.0517 | 0.0522 | -19.124% | 2,274,147 | -51.082% |
| 2026-04-16 | 0.0767 | 0.0900 | 0.0619 | 0.0646 | -13.000% | 5,314,120 | -60.437% |
| 2026-04-15 | 0.0513 | 0.0891 | 0.0496 | 0.0742 | +45.151% | 9,679,489 | -65.580% |
| 2026-04-14 | 0.0378 | 0.0622 | 0.0364 | 0.0511 | +37.621% | 5,057,779 | -50.039% |
| 2026-04-13 | 0.0325 | 0.0700 | 0.0298 | 0.0372 | -33.643% | 6,286,214 | -31.243% |
| 2026-04-12 | 0.0267 | 0.0560 | 0.0264 | 0.0560 | +118.921% | 590,349 | -54.375% |
| 2026-04-11 | 0.0244 | 0.0550 | 0.0234 | 0.0256 | +5.398% | 554,517 | -0.117% |
| 2026-04-10 | 0.0254 | 0.0270 | 0.0241 | 0.0243 | -3.652% | 712,225 | +5.274% |
| 2026-04-09 | 0.0236 | 0.0550 | 0.0220 | 0.0252 | +5.177% | 2,792,031 | +1.429% |
| 2026-04-08 | 0.0172 | 0.0289 | 0.0172 | 0.0239 | +40.552% | 9,141,561 | +6.681% |
| 2026-04-07 | 0.0170 | 0.0171 | 0.0165 | 0.0170 | 0.000% | 58,271 | +49.941% |
| 2026-04-06 | 0.0170 | 0.0250 | 0.0169 | 0.0170 | -1.217% | 763,813 | +49.941% |
| 2026-04-05 | 0.0172 | 0.0176 | 0.0169 | 0.0173 | -0.231% | 867,536 | +48.116% |
| 2026-04-04 | 0.0172 | 0.0178 | 0.0172 | 0.0173 | -0.632% | 412,756 | +47.773% |
| 2026-04-03 | 0.0178 | 0.0180 | 0.0174 | 0.0174 | -0.742% | 162,360 | +46.839% |
| 2026-04-02 | 0.0190 | 0.0190 | 0.0173 | 0.0175 | -2.935% | 661,056 | +45.750% |
| 2026-04-01 | 0.0176 | 0.0181 | 0.0176 | 0.0181 | +3.853% | 123,557 | +41.473% |
| 2026-03-31 | 0.0179 | 0.0182 | 0.0174 | 0.0174 | -4.293% | 677,637 | +46.924% |
| 2026-03-30 | 0.0181 | 0.0186 | 0.0178 | 0.0182 | +0.665% | 231,100 | +40.616% |
| 2026-03-29 | 0.0173 | 0.0207 | 0.0171 | 0.0181 | +3.617% | 478,221 | +41.551% |
| 2026-03-28 | 0.0177 | 0.0179 | 0.0172 | 0.0174 | -3.115% | 187,438 | +46.670% |
| 2026-03-27 | 0.0182 | 0.0193 | 0.0179 | 0.0180 | -5.913% | 232,474 | +42.102% |
| 2026-03-26 | 0.0208 | 0.0213 | 0.0176 | 0.0191 | +4.540% | 340,494 | +33.700% |
| 2026-03-25 | 0.0182 | 0.0184 | 0.0181 | 0.0183 | +1.274% | 144,631 | +39.770% |
| 2026-03-24 | 0.0187 | 0.0191 | 0.0178 | 0.0181 | -3.631% | 213,662 | +41.551% |
| 2026-03-23 | 0.0187 | 0.0194 | 0.0182 | 0.0187 | +3.940% | 235,296 | +36.412% |
| 2026-03-22 | 0.0195 | 0.0199 | 0.0180 | 0.0180 | -11.450% | 310,102 | +41.787% |
| 2026-03-21 | 0.0208 | 0.0213 | 0.0204 | 0.0204 | -7.584% | 75,761 | +25.553% |
| 2026-03-20 | 0.0219 | 0.0229 | 0.0209 | 0.0220 | -1.078% | 585,101 | +16.031% |
| 2026-03-19 | 0.0214 | 0.0255 | 0.0200 | 0.0223 | +6.253% | 2,157,143 | +14.780% |
| 2026-03-18 | 0.0179 | 0.0272 | 0.0179 | 0.0209 | +15.874% | 4,813,983 | +21.957% |
| 2026-03-17 | 0.0168 | 0.0201 | 0.0168 | 0.0181 | +7.940% | 1,523,563 | +41.316% |
| 2026-03-16 | 0.0154 | 0.0169 | 0.0154 | 0.0168 | +3.140% | 180,253 | +52.537% |
| 2026-03-15 | 0.0161 | 0.0163 | 0.0160 | 0.0162 | 0.000% | 262,164 | +57.328% |
| 2026-03-14 | 0.0162 | 0.0162 | 0.0159 | 0.0162 | -0.246% | 251,552 | +57.328% |
| 2026-03-13 | 0.0161 | 0.0165 | 0.0161 | 0.0163 | +1.814% | 163,886 | +56.941% |
| 2026-03-12 | 0.0160 | 0.0160 | 0.0159 | 0.0160 | +0.188% | 75,117 | +59.787% |
| 2026-03-11 | 0.0190 | 0.0190 | 0.0155 | 0.0160 | +3.034% | 81,747 | +60.088% |
| 2026-03-10 | 0.0156 | 0.0159 | 0.0154 | 0.0155 | +0.259% | 98,659 | +64.945% |
| 2026-03-09 | 0.0155 | 0.0161 | 0.0155 | 0.0155 | -1.215% | 50,371 | +65.372% |
| 2026-03-08 | 0.0151 | 0.0156 | 0.0150 | 0.0156 | +3.098% | 70,897 | +63.363% |
| 2026-03-07 | 0.0158 | 0.0158 | 0.0151 | 0.0152 | -4.109% | 25,670 | +68.425% |
| 2026-03-06 | 0.0165 | 0.0165 | 0.0158 | 0.0158 | -3.242% | 64,316 | +61.504% |
| 2026-03-05 | 0.0166 | 0.0167 | 0.0163 | 0.0163 | -3.426% | 63,550 | +56.269% |
| 2026-03-04 | 0.0160 | 0.0171 | 0.0160 | 0.0169 | +3.358% | 45,352 | +50.916% |
| 2026-03-03 | 0.0164 | 0.0167 | 0.0164 | 0.0164 | -1.503% | 85,309 | +55.983% |
| 2026-03-02 | 0.0162 | 0.0166 | 0.0159 | 0.0166 | +2.401% | 36,654 | +53.638% |
| 2026-03-01 | 0.0168 | 0.0168 | 0.0160 | 0.0162 | -2.169% | 80,031 | +57.328% |
| 2026-02-28 | 0.0165 | 0.0166 | 0.0157 | 0.0166 | -1.308% | 23,692 | +53.916% |
| 2026-02-27 | 0.0168 | 0.0172 | 0.0166 | 0.0168 | -1.001% | 44,733 | +51.902% |
| 2026-02-26 | 0.0188 | 0.0190 | 0.0165 | 0.0170 | -3.025% | 28,426 | +50.383% |
| 2026-02-25 | 0.0200 | 0.0200 | 0.0169 | 0.0175 | +5.606% | 130,659 | +45.833% |
| 2026-02-24 | 0.0190 | 0.0200 | 0.0157 | 0.0166 | +5.200% | 69,428 | +54.008% |
| 2026-02-23 | 0.0190 | 0.0200 | 0.0158 | 0.0158 | -4.713% | 19,165 | +62.016% |
| 2026-02-22 | 0.0168 | 0.0169 | 0.0165 | 0.0165 | -3.046% | 13,673 | +54.381% |
| 2026-02-21 | 0.0173 | 0.0179 | 0.0171 | 0.0171 | -2.790% | 277,778 | +49.678% |
| 2026-02-20 | 0.0169 | 0.0176 | 0.0166 | 0.0176 | +3.783% | 46,582 | +45.501% |
| 2026-02-19 | 0.0170 | 0.0171 | 0.0169 | 0.0169 | -2.140% | 39,832 | +51.005% |
| 2026-02-18 | 0.0183 | 0.0183 | 0.0173 | 0.0173 | -5.260% | 53,085 | +47.773% |
| 2026-02-17 | 0.0179 | 0.0182 | 0.0179 | 0.0182 | -0.273% | 44,284 | +40.000% |
| 2026-02-16 | 0.0250 | 0.0250 | 0.0176 | 0.0183 | +1.161% | 222,181 | +39.617% |
| 2026-02-15 | 0.0189 | 0.0193 | 0.0180 | 0.0181 | -6.221% | 384,716 | +41.238% |
| 2026-02-14 | 0.0187 | 0.0193 | 0.0187 | 0.0193 | +2.935% | 26,729 | +32.452% |
| 2026-02-13 | 0.0182 | 0.0187 | 0.0172 | 0.0187 | +3.024% | 55,855 | +36.339% |
| 2026-02-12 | 0.0192 | 0.0192 | 0.0179 | 0.0182 | -7.147% | 80,915 | +40.462% |
| 2026-02-11 | 0.0188 | 0.0196 | 0.0182 | 0.0196 | +4.480% | 43,866 | +30.424% |
| 2026-02-10 | 0.0187 | 0.0188 | 0.0186 | 0.0187 | -2.242% | 85,823 | +36.267% |
| 2026-02-09 | 0.0193 | 0.0199 | 0.0191 | 0.0192 | -0.104% | 84,069 | +33.212% |
| 2026-02-08 | 0.0197 | 0.0197 | 0.0185 | 0.0192 | -4.000% | 5,407 | +33.073% |
| 2026-02-07 | 0.0194 | 0.0200 | 0.0190 | 0.0200 | +3.950% | 15,547 | +27.750% |
| 2026-02-06 | 0.0270 | 0.0270 | 0.0159 | 0.0192 | +10.575% | 419,030 | +32.796% |
| 2026-02-05 | 0.0231 | 0.0231 | 0.0171 | 0.0174 | -12.387% | 262,893 | +46.839% |
| 2026-02-04 | 0.0207 | 0.0209 | 0.0195 | 0.0199 | -3.075% | 63,042 | +28.651% |
| 2026-02-03 | 0.0200 | 0.0212 | 0.0196 | 0.0205 | 0.000% | 138,532 | +24.695% |
| 2026-02-02 | 0.0202 | 0.0207 | 0.0202 | 0.0205 | +2.450% | 6,728 | +24.695% |
| 2026-02-01 | 0.0209 | 0.0209 | 0.0200 | 0.0200 | -3.007% | 86,651 | +27.750% |
| 2026-01-31 | 0.0228 | 0.0228 | 0.0189 | 0.0206 | -10.113% | 312,968 | +23.909% |
| 2026-01-30 | 0.0241 | 0.0241 | 0.0200 | 0.0229 | +2.092% | 305,346 | +11.378% |
| 2026-01-29 | 0.0258 | 0.0267 | 0.0220 | 0.0225 | -0.487% | 1,109,152 | +13.707% |
| 2026-01-28 | 0.0230 | 0.0230 | 0.0225 | 0.0226 | -2.209% | 248,124 | +13.153% |
| 2026-01-27 | 0.0260 | 0.0305 | 0.0231 | 0.0231 | -1.283% | 15,515 | +10.654% |
| 2026-01-26 | 0.0231 | 0.0234 | 0.0228 | 0.0234 | +1.343% | 32,377 | +9.235% |
| 2026-01-25 | 0.0248 | 0.0250 | 0.0222 | 0.0231 | -8.121% | 345,268 | +10.702% |
| 2026-01-24 | 0.0259 | 0.0259 | 0.0251 | 0.0251 | -3.012% | 29,200 | +1.712% |
| 2026-01-23 | 0.0267 | 0.0278 | 0.0258 | 0.0259 | -1.070% | 260,322 | -1.351% |
| 2026-01-22 | 0.0270 | 0.0277 | 0.0259 | 0.0262 | +1.081% | 268,845 | -2.406% |
| 2026-01-21 | 0.0257 | 0.0261 | 0.0247 | 0.0259 | +1.569% | 86,792 | -1.351% |
| 2026-01-20 | 0.0262 | 0.0282 | 0.0255 | 0.0255 | -2.560% | 131,951 | +0.196% |
| 2026-01-19 | 0.0273 | 0.0273 | 0.0250 | 0.0262 | -4.767% | 277,665 | -2.369% |
| 2026-01-18 | 0.0297 | 0.0298 | 0.0253 | 0.0275 | -6.562% | 487,195 | -7.023% |
| 2026-01-17 | 0.0279 | 0.0324 | 0.0279 | 0.0294 | +6.674% | 1,215,357 | -13.125% |
| 2026-01-16 | 0.0256 | 0.0282 | 0.0254 | 0.0276 | +8.586% | 158,865 | -7.327% |
| 2026-01-15 | 0.0271 | 0.0272 | 0.0254 | 0.0254 | -5.963% | 168,222 | +0.630% |
| 2026-01-14 | 0.0278 | 0.0278 | 0.0268 | 0.0270 | -2.527% | 625,705 | -5.370% |
| 2026-01-13 | 0.0250 | 0.0278 | 0.0250 | 0.0277 | +10.800% | 307,323 | -7.762% |
| 2026-01-12 | 0.0253 | 0.0258 | 0.0250 | 0.0250 | -1.186% | 168,101 | +2.200% |
| 2026-01-11 | 0.0264 | 0.0264 | 0.0253 | 0.0253 | -5.948% | 100,165 | +0.988% |
| 2026-01-10 | 0.0259 | 0.0271 | 0.0257 | 0.0269 | +2.281% | 210,070 | -5.019% |
| 2026-01-09 | 0.0266 | 0.0266 | 0.0257 | 0.0263 | -1.128% | 543,920 | -2.852% |
| 2026-01-08 | 0.0320 | 0.0384 | 0.0258 | 0.0266 | -1.115% | 605,725 | -3.947% |
| 2026-01-07 | 0.0282 | 0.0313 | 0.0266 | 0.0269 | -4.270% | 495,591 | -5.019% |
| 2026-01-06 | 0.0313 | 0.0313 | 0.0268 | 0.0281 | +1.444% | 452,218 | -9.075% |
| 2026-01-05 | 0.0265 | 0.0313 | 0.0259 | 0.0277 | +4.135% | 292,311 | -7.762% |
| 2026-01-04 | 0.0265 | 0.0266 | 0.0259 | 0.0266 | +3.906% | 136,457 | -3.947% |
| 2026-01-03 | 0.0305 | 0.0305 | 0.0253 | 0.0256 | -0.775% | 189,921 | -0.195% |
| 2026-01-02 | 0.0300 | 0.0300 | 0.0247 | 0.0258 | +3.200% | 220,317 | -0.969% |
| 2026-01-01 | 0.0270 | 0.0300 | 0.0234 | 0.0250 | +5.932% | 149,219 | +2.200% |
| 2025-12-31 | 0.0270 | 0.0280 | 0.0227 | 0.0236 | 0.000% | 192,728 | +8.263% |
| 2025-12-30 | 0.0234 | 0.0236 | 0.0230 | 0.0236 | +0.426% | 340,993 | +8.263% |
| 2025-12-29 | 0.0240 | 0.0241 | 0.0234 | 0.0235 | -0.424% | 334,943 | +8.723% |
| 2025-12-28 | 0.0240 | 0.0243 | 0.0235 | 0.0236 | -1.255% | 275,202 | +8.263% |
| 2025-12-27 | 0.0234 | 0.0239 | 0.0233 | 0.0239 | +3.463% | 151,452 | +6.904% |
| 2025-12-26 | 0.0225 | 0.0231 | 0.0224 | 0.0231 | +2.667% | 469,756 | +10.606% |
| 2025-12-25 | 0.0236 | 0.0236 | 0.0225 | 0.0225 | -2.597% | 298,922 | +13.556% |
| 2025-12-24 | 0.0229 | 0.0231 | 0.0224 | 0.0231 | -0.858% | 315,344 | +10.606% |
| 2025-12-23 | 0.0270 | 0.0270 | 0.0223 | 0.0233 | +0.431% | 599,864 | +9.657% |
| 2025-12-22 | 0.0262 | 0.0262 | 0.0225 | 0.0232 | +1.754% | 474,690 | +10.129% |
| 2025-12-21 | 0.0261 | 0.0261 | 0.0227 | 0.0228 | -5.000% | 522,870 | +12.061% |
| 2025-12-20 | 0.0257 | 0.0300 | 0.0236 | 0.0240 | +1.695% | 282,269 | +6.458% |
| 2025-12-19 | 0.0311 | 0.0311 | 0.0217 | 0.0236 | +7.273% | 521,369 | +8.263% |
| 2025-12-18 | 0.0300 | 0.0300 | 0.0215 | 0.0220 | -3.084% | 781,095 | +16.136% |
| 2025-12-17 | 0.0311 | 0.0311 | 0.0227 | 0.0227 | -5.021% | 477,180 | +12.555% |
| 2025-12-16 | 0.0245 | 0.0245 | 0.0238 | 0.0239 | -1.646% | 480,604 | +6.904% |
| 2025-12-15 | 0.0259 | 0.0259 | 0.0236 | 0.0243 | -4.331% | 166,848 | +5.144% |
| 2025-12-14 | 0.0268 | 0.0268 | 0.0254 | 0.0254 | -5.576% | 19,367 | +0.591% |
| 2025-12-13 | 0.0270 | 0.0270 | 0.0266 | 0.0269 | +0.749% | 25,957 | -5.019% |
| 2025-12-12 | 0.0271 | 0.0274 | 0.0262 | 0.0267 | -2.555% | 51,173 | -4.307% |
| 2025-12-11 | 0.0282 | 0.0282 | 0.0269 | 0.0274 | -4.861% | 109,971 | -6.752% |
| 2025-12-10 | 0.0305 | 0.0305 | 0.0288 | 0.0288 | -5.882% | 216,660 | -11.285% |
| 2025-12-09 | 0.0285 | 0.0327 | 0.0281 | 0.0306 | +7.746% | 727,472 | -16.503% |
| 2025-12-08 | 0.0274 | 0.0284 | 0.0274 | 0.0284 | +2.158% | 127,212 | -10.035% |
| 2025-12-07 | 0.0277 | 0.0279 | 0.0268 | 0.0278 | -0.358% | 81,671 | -8.094% |
| 2025-12-06 | 0.0394 | 0.0550 | 0.0271 | 0.0279 | +2.952% | 153,837 | -8.423% |
| 2025-12-05 | 0.0274 | 0.0277 | 0.0267 | 0.0271 | -0.368% | 16,931 | -5.720% |
| 2025-12-04 | 0.0278 | 0.0279 | 0.0270 | 0.0272 | -0.366% | 33,140 | -6.066% |
| 2025-12-03 | 0.0320 | 0.0320 | 0.0270 | 0.0273 | +0.738% | 10,685 | -6.410% |
| 2025-12-02 | 0.0257 | 0.0276 | 0.0254 | 0.0271 | +5.859% | 206,401 | -5.720% |
| 2025-12-01 | 0.0382 | 0.0382 | 0.0247 | 0.0256 | -6.227% | 284,651 | -0.195% |
| 2025-11-30 | 0.0340 | 0.0340 | 0.0273 | 0.0273 | -1.444% | 43,389 | -6.410% |
| 2025-11-29 | 0.0285 | 0.0285 | 0.0277 | 0.0277 | -1.773% | 50,193 | -7.762% |
| 2025-11-28 | 0.0340 | 0.0340 | 0.0282 | 0.0282 | -3.425% | 24,406 | -9.397% |
| 2025-11-27 | 0.0340 | 0.0400 | 0.0289 | 0.0292 | +0.690% | 45,509 | -12.500% |
| 2025-11-26 | 0.0292 | 0.0293 | 0.0283 | 0.0290 | -1.361% | 44,217 | -11.897% |
| 2025-11-25 | 0.0379 | 0.0400 | 0.0288 | 0.0294 | -1.010% | 90,015 | -13.095% |
| 2025-11-24 | 0.0384 | 0.0384 | 0.0283 | 0.0297 | +3.125% | 147,742 | -13.973% |
| 2025-11-23 | 0.0384 | 0.0384 | 0.0287 | 0.0288 | 0.000% | 67,797 | -11.285% |
| 2025-11-22 | 0.0287 | 0.0288 | 0.0278 | 0.0288 | +0.348% | 62,465 | -11.285% |
| 2025-11-21 | 0.0390 | 0.0390 | 0.0272 | 0.0287 | -4.651% | 319,667 | -10.976% |
| 2025-11-20 | 0.0390 | 0.0390 | 0.0290 | 0.0301 | -3.215% | 321,306 | -15.116% |
| 2025-11-19 | 0.0391 | 0.0420 | 0.0295 | 0.0311 | -2.813% | 356,475 | -17.846% |
| 2025-11-18 | 0.0394 | 0.0394 | 0.0306 | 0.0320 | +2.564% | 138,543 | -20.156% |
| 2025-11-17 | 0.0440 | 0.0440 | 0.0312 | 0.0312 | 0.000% | 139,858 | -18.109% |
| 2025-11-16 | 0.0330 | 0.0332 | 0.0308 | 0.0312 | -6.024% | 105,581 | -18.109% |
| 2025-11-15 | 0.0395 | 0.0460 | 0.0329 | 0.0332 | +2.469% | 12,131 | -23.042% |
| 2025-11-14 | 0.0394 | 0.0470 | 0.0324 | 0.0324 | -4.706% | 166,971 | -21.142% |
| 2025-11-13 | 0.0414 | 0.0415 | 0.0330 | 0.0340 | -4.225% | 182,934 | -24.853% |
| 2025-11-12 | 0.0360 | 0.0382 | 0.0350 | 0.0355 | -2.473% | 134,174 | -28.028% |
| 2025-11-11 | 0.0391 | 0.0399 | 0.0364 | 0.0364 | -7.143% | 76,682 | -29.808% |
| 2025-11-10 | 0.0435 | 0.0490 | 0.0387 | 0.0392 | -2.244% | 45,772 | -34.821% |
| 2025-11-09 | 0.0382 | 0.0401 | 0.0378 | 0.0401 | 0.000% | 57,031 | -36.284% |
| 2025-11-08 | 0.0490 | 0.0490 | 0.0392 | 0.0401 | -1.716% | 120,173 | -36.284% |
| 2025-11-07 | 0.0420 | 0.0490 | 0.0343 | 0.0408 | +18.950% | 360,875 | -37.377% |
| 2025-11-06 | 0.0490 | 0.0490 | 0.0325 | 0.0343 | -0.580% | 169,456 | -25.510% |
| 2025-11-05 | 0.0411 | 0.0490 | 0.0316 | 0.0345 | +3.916% | 235,310 | -25.942% |
| 2025-11-04 | 0.0389 | 0.0389 | 0.0311 | 0.0332 | +0.606% | 281,508 | -23.042% |
| 2025-11-03 | 0.0550 | 0.0550 | 0.0322 | 0.0330 | -18.519% | 450,104 | -22.576% |
| 2025-11-02 | 0.0550 | 0.0550 | 0.0376 | 0.0405 | +8.289% | 145,514 | -36.914% |
| 2025-11-01 | 0.0361 | 0.0375 | 0.0361 | 0.0374 | -30.715% | 34,355 | -31.684% |
| 2025-10-31 | 0.0450 | 0.0540 | 0.0450 | 0.0540 | +56.919% | 407 | -52.668% |
| 2025-10-30 | 0.0516 | 0.0550 | 0.0343 | 0.0344 | -9.711% | 157,482 | -25.727% |
| 2025-10-29 | 0.0516 | 0.0516 | 0.0365 | 0.0381 | +2.695% | 263,573 | -32.940% |
| 2025-10-28 | 0.0374 | 0.0384 | 0.0361 | 0.0371 | -0.269% | 188,546 | -31.132% |
| 2025-10-27 | 0.0391 | 0.0400 | 0.0372 | 0.0372 | -4.615% | 181,985 | -31.317% |
| 2025-10-26 | 0.0385 | 0.0394 | 0.0383 | 0.0390 | +1.563% | 40,724 | -34.487% |
| 2025-10-25 | 0.0381 | 0.0387 | 0.0380 | 0.0384 | 0.000% | 50,016 | -33.464% |
| 2025-10-24 | 0.0381 | 0.0385 | 0.0374 | 0.0384 | +2.400% | 97,169 | -33.464% |
| 2025-10-23 | 0.0481 | 0.0570 | 0.0370 | 0.0375 | +3.878% | 125,008 | -31.867% |
| 2025-10-22 | 0.0598 | 0.0598 | 0.0357 | 0.0361 | -6.234% | 273,164 | -29.224% |
| 2025-10-21 | 0.0510 | 0.0600 | 0.0379 | 0.0385 | -3.023% | 172,299 | -33.636% |
| 2025-10-20 | 0.0600 | 0.0600 | 0.0391 | 0.0397 | -0.998% | 115,398 | -35.642% |
| 2025-10-19 | 0.0384 | 0.0404 | 0.0383 | 0.0401 | +3.351% | 128,123 | -36.284% |
| 2025-10-18 | 0.0514 | 0.0514 | 0.0385 | 0.0388 | +0.258% | 85,592 | -34.149% |
| 2025-10-17 | 0.0600 | 0.0600 | 0.0355 | 0.0387 | 0.000% | 328,982 | -33.979% |