Dark

ENJEUR
Enjin Coin / Euro
crypto Composite

Real-time

May 16, 2026 7:41:31 AM EDT

0.03685EUR-6.472%(-0.00255)21,735ENJ816EUR

0.03664Bid 0.03689Ask 0.00025Spread

Composite
0.03685 OKX
0.03685 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.03770	0.03770	0.03625	0.03685	-2.642%	22,443	0.000%
2026-05-15	0.04000	0.04000	0.03727	0.03785	-6.312%	10,219	-2.642%
2026-05-14	0.03942	0.06000	0.03940	0.04040	-37.923%	7,150	-8.787%
2026-05-13	0.04100	0.06508	0.03942	0.06508	+56.819%	26,189	-43.377%
2026-05-12	0.04042	0.04393	0.04042	0.04150	+3.958%	5,340	-11.205%
2026-05-11	0.04100	0.04114	0.03992	0.03992	-3.807%	1,329	-7.690%
2026-05-10	0.04243	0.04367	0.04071	0.04150	-2.696%	16,158	-11.205%
2026-05-09	0.04343	0.04396	0.04243	0.04265	-0.234%	18,129	-13.599%
2026-05-08	0.04259	0.04375	0.04230	0.04275	+1.472%	3,209	-13.801%
2026-05-07	0.04304	0.04487	0.04183	0.04213	-3.149%	21,005	-12.533%
2026-05-06	0.04180	0.04604	0.04180	0.04350	+0.555%	37,377	-15.287%
2026-05-05	0.04444	0.04511	0.04168	0.04326	-1.052%	38,476	-14.817%
2026-05-04	0.04604	0.04630	0.04349	0.04372	-4.039%	105,549	-15.714%
2026-05-03	0.04644	0.04644	0.04373	0.04556	-2.253%	319,997	-19.118%
2026-05-02	0.04694	0.04873	0.04600	0.04661	+0.648%	41,755	-20.940%
2026-05-01	0.04845	0.04950	0.04631	0.04631	-3.981%	356,974	-20.428%
2026-04-30	0.04774	0.04892	0.04620	0.04823	+0.647%	208,297	-23.595%
2026-04-29	0.04965	0.05104	0.04792	0.04792	-3.736%	98,292	-23.101%
2026-04-28	0.05095	0.07501	0.04889	0.04978	-3.396%	159,460	-25.974%
2026-04-27	0.05143	0.05374	0.05039	0.05153	-1.075%	97,161	-28.488%
2026-04-26	0.05411	0.05660	0.05104	0.05209	-4.719%	383,678	-29.257%
2026-04-25	0.05356	0.05670	0.05045	0.05467	-23.108%	444,833	-32.596%
2026-04-24	0.05196	0.07452	0.05196	0.07110	+39.796%	1,486,228	-48.172%
2026-04-23	0.04895	0.05417	0.04869	0.05086	+3.669%	156,747	-27.546%
2026-04-22	0.05145	0.05358	0.04865	0.04906	-4.348%	247,496	-24.888%
2026-04-21	0.05249	0.05393	0.04944	0.05129	-2.583%	260,462	-28.154%
2026-04-20	0.05001	0.05559	0.04895	0.05265	+7.405%	483,858	-30.009%
2026-04-19	0.04987	0.06232	0.04742	0.04902	-0.588%	1,322,011	-24.827%
2026-04-18	0.05236	0.08500	0.04500	0.04931	-5.591%	772,554	-25.269%
2026-04-17	0.06449	0.07225	0.05168	0.05223	-19.124%	2,274,147	-29.447%
2026-04-16	0.07670	0.09000	0.06193	0.06458	-13.000%	5,314,120	-42.939%
2026-04-15	0.05133	0.08906	0.04958	0.07423	+45.151%	9,679,489	-50.357%
2026-04-14	0.03777	0.06220	0.03642	0.05114	+37.621%	5,057,779	-27.943%
2026-04-13	0.03251	0.07000	0.02979	0.03716	-33.643%	6,286,214	-0.834%
2026-04-12	0.02667	0.05600	0.02642	0.05600	+118.921%	590,349	-34.196%
2026-04-11	0.02440	0.05500	0.02338	0.02558	+5.398%	554,517	+44.058%
2026-04-10	0.02542	0.02698	0.02406	0.02427	-3.652%	712,225	+51.834%
2026-04-09	0.02363	0.05498	0.02197	0.02519	+5.177%	2,792,031	+46.288%
2026-04-08	0.01723	0.02893	0.01720	0.02395	+40.552%	9,141,561	+53.862%
2026-04-07	0.01704	0.01714	0.01647	0.01704	0.000%	58,271	+116.256%
2026-04-06	0.01704	0.02499	0.01691	0.01704	-1.217%	763,813	+116.256%
2026-04-05	0.01723	0.01761	0.01685	0.01725	-0.231%	867,536	+113.623%
2026-04-04	0.01723	0.01782	0.01719	0.01729	-0.632%	412,756	+113.129%
2026-04-03	0.01779	0.01798	0.01740	0.01740	-0.742%	162,360	+111.782%
2026-04-02	0.01901	0.01903	0.01727	0.01753	-2.935%	661,056	+110.211%
2026-04-01	0.01761	0.01811	0.01761	0.01806	+3.853%	123,557	+104.042%
2026-03-31	0.01786	0.01825	0.01738	0.01739	-4.293%	677,637	+111.903%
2026-03-30	0.01806	0.01857	0.01780	0.01817	+0.665%	231,100	+102.807%
2026-03-29	0.01732	0.02066	0.01712	0.01805	+3.617%	478,221	+104.155%
2026-03-28	0.01767	0.01786	0.01719	0.01742	-3.115%	187,438	+111.538%
2026-03-27	0.01820	0.01928	0.01788	0.01798	-5.913%	232,474	+104.950%
2026-03-26	0.02078	0.02133	0.01761	0.01911	+4.540%	340,494	+92.831%
2026-03-25	0.01820	0.01836	0.01806	0.01828	+1.274%	144,631	+101.586%
2026-03-24	0.01870	0.01908	0.01778	0.01805	-3.631%	213,662	+104.155%
2026-03-23	0.01867	0.01941	0.01817	0.01873	+3.940%	235,296	+96.743%
2026-03-22	0.01951	0.01987	0.01802	0.01802	-11.450%	310,102	+104.495%
2026-03-21	0.02080	0.02134	0.02035	0.02035	-7.584%	75,761	+81.081%
2026-03-20	0.02188	0.02290	0.02087	0.02202	-1.078%	585,101	+67.348%
2026-03-19	0.02137	0.02550	0.02000	0.02226	+6.253%	2,157,143	+65.544%
2026-03-18	0.01792	0.02718	0.01792	0.02095	+15.874%	4,813,983	+75.895%
2026-03-17	0.01680	0.02010	0.01675	0.01808	+7.940%	1,523,563	+103.816%
2026-03-16	0.01544	0.01691	0.01544	0.01675	+3.140%	180,253	+120.000%
2026-03-15	0.01606	0.01634	0.01602	0.01624	0.000%	262,164	+126.909%
2026-03-14	0.01617	0.01624	0.01595	0.01624	-0.246%	251,552	+126.909%
2026-03-13	0.01613	0.01653	0.01609	0.01628	+1.814%	163,886	+126.351%
2026-03-12	0.01596	0.01599	0.01586	0.01599	+0.188%	75,117	+130.457%
2026-03-11	0.01898	0.01898	0.01548	0.01596	+3.034%	81,747	+130.890%
2026-03-10	0.01559	0.01588	0.01536	0.01549	+0.259%	98,659	+137.895%
2026-03-09	0.01554	0.01613	0.01545	0.01545	-1.215%	50,371	+138.511%
2026-03-08	0.01512	0.01564	0.01503	0.01564	+3.098%	70,897	+135.614%
2026-03-07	0.01583	0.01583	0.01513	0.01517	-4.109%	25,670	+142.914%
2026-03-06	0.01651	0.01651	0.01582	0.01582	-3.242%	64,316	+132.933%
2026-03-05	0.01662	0.01667	0.01634	0.01635	-3.426%	63,550	+125.382%
2026-03-04	0.01603	0.01707	0.01603	0.01693	+3.358%	45,352	+117.661%
2026-03-03	0.01645	0.01672	0.01637	0.01638	-1.503%	85,309	+124.969%
2026-03-02	0.01618	0.01663	0.01593	0.01663	+2.401%	36,654	+121.587%
2026-03-01	0.01681	0.01681	0.01600	0.01624	-2.169%	80,031	+126.909%
2026-02-28	0.01654	0.01660	0.01567	0.01660	-1.308%	23,692	+121.988%
2026-02-27	0.01683	0.01724	0.01658	0.01682	-1.001%	44,733	+119.084%
2026-02-26	0.01878	0.01900	0.01654	0.01699	-3.025%	28,426	+116.892%
2026-02-25	0.01999	0.01999	0.01694	0.01752	+5.606%	130,659	+110.331%
2026-02-24	0.01900	0.01999	0.01565	0.01659	+5.200%	69,428	+122.122%
2026-02-23	0.01900	0.01999	0.01577	0.01577	-4.713%	19,165	+133.672%
2026-02-22	0.01679	0.01693	0.01655	0.01655	-3.046%	13,673	+122.659%
2026-02-21	0.01730	0.01791	0.01707	0.01707	-2.790%	277,778	+115.876%
2026-02-20	0.01693	0.01756	0.01656	0.01756	+3.783%	46,582	+109.852%
2026-02-19	0.01701	0.01709	0.01686	0.01692	-2.140%	39,832	+117.790%
2026-02-18	0.01826	0.01826	0.01725	0.01729	-5.260%	53,085	+113.129%
2026-02-17	0.01792	0.01825	0.01789	0.01825	-0.273%	44,284	+101.918%
2026-02-16	0.02500	0.02500	0.01762	0.01830	+1.161%	222,181	+101.366%
2026-02-15	0.01894	0.01934	0.01800	0.01809	-6.221%	384,716	+103.704%
2026-02-14	0.01867	0.01929	0.01867	0.01929	+2.935%	26,729	+91.032%
2026-02-13	0.01818	0.01874	0.01716	0.01874	+3.024%	55,855	+96.638%
2026-02-12	0.01921	0.01924	0.01794	0.01819	-7.147%	80,915	+102.584%
2026-02-11	0.01879	0.01959	0.01825	0.01959	+4.480%	43,866	+88.106%
2026-02-10	0.01867	0.01878	0.01855	0.01875	-2.242%	85,823	+96.533%
2026-02-09	0.01928	0.01990	0.01908	0.01918	-0.104%	84,069	+92.127%
2026-02-08	0.01974	0.01974	0.01851	0.01920	-4.000%	5,407	+91.927%
2026-02-07	0.01941	0.02000	0.01901	0.02000	+3.950%	15,547	+84.250%
2026-02-06	0.02700	0.02700	0.01589	0.01924	+10.575%	419,030	+91.528%
2026-02-05	0.02310	0.02310	0.01706	0.01740	-12.387%	262,893	+111.782%
2026-02-04	0.02068	0.02089	0.01949	0.01986	-3.075%	63,042	+85.549%
2026-02-03	0.02000	0.02121	0.01957	0.02049	0.000%	138,532	+79.844%
2026-02-02	0.02019	0.02067	0.02019	0.02049	+2.450%	6,728	+79.844%
2026-02-01	0.02093	0.02093	0.02000	0.02000	-3.007%	86,651	+84.250%
2026-01-31	0.02284	0.02284	0.01886	0.02062	-10.113%	312,968	+78.710%
2026-01-30	0.02409	0.02409	0.02000	0.02294	+2.092%	305,346	+60.636%
2026-01-29	0.02580	0.02674	0.02199	0.02247	-0.487%	1,109,152	+63.996%
2026-01-28	0.02296	0.02300	0.02250	0.02258	-2.209%	248,124	+63.198%
2026-01-27	0.02595	0.03049	0.02309	0.02309	-1.283%	15,515	+59.593%
2026-01-26	0.02308	0.02339	0.02280	0.02339	+1.343%	32,377	+57.546%
2026-01-25	0.02483	0.02502	0.02221	0.02308	-8.121%	345,268	+59.662%
2026-01-24	0.02592	0.02593	0.02512	0.02512	-3.012%	29,200	+46.696%
2026-01-23	0.02665	0.02783	0.02580	0.02590	-1.070%	260,322	+42.278%
2026-01-22	0.02700	0.02767	0.02588	0.02618	+1.081%	268,845	+40.756%
2026-01-21	0.02574	0.02615	0.02471	0.02590	+1.569%	86,792	+42.278%
2026-01-20	0.02623	0.02819	0.02550	0.02550	-2.560%	131,951	+44.510%
2026-01-19	0.02731	0.02731	0.02500	0.02617	-4.767%	277,665	+40.810%
2026-01-18	0.02973	0.02980	0.02534	0.02748	-6.562%	487,195	+34.098%
2026-01-17	0.02794	0.03240	0.02794	0.02941	+6.674%	1,215,357	+25.298%
2026-01-16	0.02560	0.02820	0.02540	0.02757	+8.586%	158,865	+33.660%
2026-01-15	0.02710	0.02720	0.02539	0.02539	-5.963%	168,222	+45.136%
2026-01-14	0.02780	0.02780	0.02680	0.02700	-2.527%	625,705	+36.481%
2026-01-13	0.02500	0.02780	0.02500	0.02770	+10.800%	307,323	+33.032%
2026-01-12	0.02530	0.02580	0.02500	0.02500	-1.186%	168,101	+47.400%
2026-01-11	0.02640	0.02640	0.02530	0.02530	-5.948%	100,165	+45.652%
2026-01-10	0.02590	0.02710	0.02570	0.02690	+2.281%	210,070	+36.989%
2026-01-09	0.02660	0.02660	0.02570	0.02630	-1.128%	543,920	+40.114%
2026-01-08	0.03201	0.03840	0.02580	0.02660	-1.115%	605,725	+38.534%
2026-01-07	0.02816	0.03131	0.02660	0.02690	-4.270%	495,591	+36.989%
2026-01-06	0.03130	0.03131	0.02680	0.02810	+1.444%	452,218	+31.139%
2026-01-05	0.02651	0.03130	0.02590	0.02770	+4.135%	292,311	+33.032%
2026-01-04	0.02650	0.02660	0.02590	0.02660	+3.906%	136,457	+38.534%
2026-01-03	0.03050	0.03050	0.02530	0.02560	-0.775%	189,921	+43.945%
2026-01-02	0.02997	0.02997	0.02470	0.02580	+3.200%	220,317	+42.829%
2026-01-01	0.02701	0.02997	0.02340	0.02500	+5.932%	149,219	+47.400%
2025-12-31	0.02700	0.02798	0.02270	0.02360	0.000%	192,728	+56.144%
2025-12-30	0.02340	0.02360	0.02300	0.02360	+0.426%	340,993	+56.144%
2025-12-29	0.02400	0.02410	0.02340	0.02350	-0.424%	334,943	+56.809%
2025-12-28	0.02400	0.02430	0.02350	0.02360	-1.255%	275,202	+56.144%
2025-12-27	0.02340	0.02390	0.02330	0.02390	+3.463%	151,452	+54.184%
2025-12-26	0.02250	0.02310	0.02240	0.02310	+2.667%	469,756	+59.524%
2025-12-25	0.02360	0.02360	0.02250	0.02250	-2.597%	298,922	+63.778%
2025-12-24	0.02290	0.02310	0.02240	0.02310	-0.858%	315,344	+59.524%
2025-12-23	0.02702	0.02702	0.02230	0.02330	+0.431%	599,864	+58.155%
2025-12-22	0.02617	0.02617	0.02250	0.02320	+1.754%	474,690	+58.836%
2025-12-21	0.02614	0.02614	0.02270	0.02280	-5.000%	522,870	+61.623%
2025-12-20	0.02571	0.03000	0.02360	0.02400	+1.695%	282,269	+53.542%
2025-12-19	0.03110	0.03110	0.02170	0.02360	+7.273%	521,369	+56.144%
2025-12-18	0.03000	0.03000	0.02150	0.02200	-3.084%	781,095	+67.500%
2025-12-17	0.03112	0.03112	0.02270	0.02270	-5.021%	477,180	+62.335%
2025-12-16	0.02450	0.02450	0.02380	0.02390	-1.646%	480,604	+54.184%
2025-12-15	0.02590	0.02590	0.02360	0.02430	-4.331%	166,848	+51.646%
2025-12-14	0.02680	0.02680	0.02540	0.02540	-5.576%	19,367	+45.079%
2025-12-13	0.02700	0.02700	0.02660	0.02690	+0.749%	25,957	+36.989%
2025-12-12	0.02710	0.02740	0.02620	0.02670	-2.555%	51,173	+38.015%
2025-12-11	0.02820	0.02820	0.02690	0.02740	-4.861%	109,971	+34.489%
2025-12-10	0.03050	0.03050	0.02880	0.02880	-5.882%	216,660	+27.951%
2025-12-09	0.02850	0.03270	0.02810	0.03060	+7.746%	727,472	+20.425%
2025-12-08	0.02740	0.02840	0.02740	0.02840	+2.158%	127,212	+29.754%
2025-12-07	0.02770	0.02790	0.02680	0.02780	-0.358%	81,671	+32.554%
2025-12-06	0.03944	0.05498	0.02710	0.02790	+2.952%	153,837	+32.079%
2025-12-05	0.02740	0.02770	0.02670	0.02710	-0.368%	16,931	+35.978%
2025-12-04	0.02780	0.02790	0.02700	0.02720	-0.366%	33,140	+35.478%
2025-12-03	0.03200	0.03200	0.02700	0.02730	+0.738%	10,685	+34.982%
2025-12-02	0.02570	0.02760	0.02540	0.02710	+5.859%	206,401	+35.978%
2025-12-01	0.03820	0.03820	0.02470	0.02560	-6.227%	284,651	+43.945%
2025-11-30	0.03400	0.03400	0.02730	0.02730	-1.444%	43,389	+34.982%
2025-11-29	0.02850	0.02850	0.02770	0.02770	-1.773%	50,193	+33.032%
2025-11-28	0.03400	0.03400	0.02820	0.02820	-3.425%	24,406	+30.674%
2025-11-27	0.03401	0.03999	0.02890	0.02920	+0.690%	45,509	+26.199%
2025-11-26	0.02920	0.02930	0.02830	0.02900	-1.361%	44,217	+27.069%
2025-11-25	0.03787	0.04000	0.02880	0.02940	-1.010%	90,015	+25.340%
2025-11-24	0.03835	0.03835	0.02830	0.02970	+3.125%	147,742	+24.074%
2025-11-23	0.03835	0.03835	0.02870	0.02880	0.000%	67,797	+27.951%
2025-11-22	0.02870	0.02880	0.02780	0.02880	+0.348%	62,465	+27.951%
2025-11-21	0.03900	0.03900	0.02720	0.02870	-4.651%	319,667	+28.397%
2025-11-20	0.03900	0.03900	0.02900	0.03010	-3.215%	321,306	+22.425%
2025-11-19	0.03907	0.04200	0.02950	0.03110	-2.813%	356,475	+18.489%
2025-11-18	0.03939	0.03939	0.03060	0.03200	+2.564%	138,543	+15.156%
2025-11-17	0.04399	0.04399	0.03120	0.03120	0.000%	139,858	+18.109%
2025-11-16	0.03300	0.03320	0.03080	0.03120	-6.024%	105,581	+18.109%
2025-11-15	0.03951	0.04599	0.03290	0.03320	+2.469%	12,131	+10.994%
2025-11-14	0.03940	0.04699	0.03240	0.03240	-4.706%	166,971	+13.735%
2025-11-13	0.04138	0.04151	0.03300	0.03400	-4.225%	182,934	+8.382%
2025-11-12	0.03600	0.03820	0.03500	0.03550	-2.473%	134,174	+3.803%
2025-11-11	0.03910	0.03990	0.03640	0.03640	-7.143%	76,682	+1.236%
2025-11-10	0.04351	0.04899	0.03870	0.03920	-2.244%	45,772	-5.995%
2025-11-09	0.03820	0.04010	0.03780	0.04010	0.000%	57,031	-8.105%
2025-11-08	0.04898	0.04899	0.03920	0.04010	-1.716%	120,173	-8.105%
2025-11-07	0.04204	0.04899	0.03430	0.04080	+18.950%	360,875	-9.681%
2025-11-06	0.04900	0.04900	0.03250	0.03430	-0.580%	169,456	+7.434%
2025-11-05	0.04107	0.04899	0.03160	0.03450	+3.916%	235,310	+6.812%
2025-11-04	0.03890	0.03890	0.03110	0.03320	+0.606%	281,508	+10.994%
2025-11-03	0.05498	0.05498	0.03220	0.03300	-18.519%	450,104	+11.667%
2025-11-02	0.05497	0.05497	0.03760	0.04050	+8.289%	145,514	-9.012%
2025-11-01	0.03610	0.03750	0.03610	0.03740	-30.715%	34,355	-1.471%
2025-10-31	0.04500	0.05398	0.04500	0.05398	+56.919%	407	-31.734%
2025-10-30	0.05160	0.05498	0.03430	0.03440	-9.711%	157,482	+7.122%
2025-10-29	0.05160	0.05160	0.03650	0.03810	+2.695%	263,573	-3.281%
2025-10-28	0.03740	0.03840	0.03610	0.03710	-0.269%	188,546	-0.674%
2025-10-27	0.03910	0.04000	0.03720	0.03720	-4.615%	181,985	-0.941%
2025-10-26	0.03850	0.03940	0.03830	0.03900	+1.563%	40,724	-5.513%
2025-10-25	0.03810	0.03870	0.03800	0.03840	0.000%	50,016	-4.036%
2025-10-24	0.03810	0.03850	0.03740	0.03840	+2.400%	97,169	-4.036%
2025-10-23	0.04814	0.05700	0.03700	0.03750	+3.878%	125,008	-1.733%
2025-10-22	0.05980	0.05980	0.03570	0.03610	-6.234%	273,164	+2.078%
2025-10-21	0.05100	0.05996	0.03790	0.03850	-3.023%	172,299	-4.286%
2025-10-20	0.05999	0.06000	0.03910	0.03970	-0.998%	115,398	-7.179%
2025-10-19	0.03840	0.04040	0.03830	0.04010	+3.351%	128,123	-8.105%
2025-10-18	0.05139	0.05139	0.03850	0.03880	+0.258%	85,592	-5.026%
2025-10-17	0.06000	0.06000	0.03550	0.03870	0.000%	328,982	-4.780%
2025-10-16	0.04200	0.04240	0.03830	0.03870	-5.610%	242,991	-4.780%
2025-10-15	0.04360	0.04440	0.04100	0.04100	-6.606%	74,461	-10.122%
2025-10-14	0.05999	0.06000	0.04140	0.04390	-5.184%	319,092	-16.059%
2025-10-13	0.04380	0.04740	0.04320	0.04630	+5.467%	252,524	-20.410%
2025-10-12	0.06700	0.07000	0.03780	0.04390	+14.026%	840,105	-16.059%
2025-10-11	0.06001	0.06499	0.03490	0.03850	+1.316%	1,073,976	-4.286%
2025-10-10	0.06999	0.07000	0.02390	0.03800	-27.203%	1,541,555	-3.026%
2025-10-09	0.06999	0.06999	0.05130	0.05220	-0.191%	55,826	-29.406%
2025-10-08	0.06218	0.06999	0.05170	0.05230	+0.965%	4,390	-29.541%
2025-10-07	0.06101	0.06998	0.05150	0.05180	-4.604%	94,328	-28.861%
2025-10-06	0.06100	0.06389	0.05280	0.05430	+2.647%	53,008	-32.136%
2025-10-05	0.06101	0.06389	0.05250	0.05290	+0.762%	90,394	-30.340%
2025-10-04	0.06389	0.06389	0.04880	0.05250	-4.545%	165,729	-29.810%
2025-10-03	0.06300	0.06389	0.05430	0.05500	-1.434%	57,266	-33.000%
2025-10-02	0.06389	0.06389	0.05500	0.05580	+1.639%	84,223	-33.961%
2025-10-01	0.06101	0.06389	0.05180	0.05490	+4.571%	95,470	-32.878%
2025-09-30	0.06300	0.06390	0.05120	0.05250	-0.943%	322,788	-29.810%
2025-09-29	0.06500	0.07800	0.05120	0.05300	-0.188%	137,969	-30.472%
2025-09-28	0.06800	0.06800	0.05060	0.05310	+2.115%	80,280	-30.603%
2025-09-27	0.05220	0.05240	0.05160	0.05200	-0.383%	35,548	-29.135%
2025-09-26	0.06800	0.07999	0.05030	0.05220	+4.400%	83,873	-29.406%
2025-09-25	0.07000	0.07000	0.05000	0.05000	-5.838%	477,322	-26.300%
2025-09-24	0.05340	0.05470	0.05240	0.05310	+0.568%	227,820	-30.603%
2025-09-23	0.06745	0.08000	0.05270	0.05280	-1.124%	57,509	-30.208%
2025-09-22	0.07103	0.07999	0.05120	0.05340	-7.452%	143,806	-30.993%
2025-09-21	0.07122	0.08499	0.05750	0.05770	-2.203%	237,977	-36.135%
2025-09-20	0.05910	0.05940	0.05870	0.05900	+0.340%	23,889	-37.542%
2025-09-19	0.07101	0.08499	0.05860	0.05880	-3.764%	33,021	-37.330%
2025-09-18	0.07101	0.07916	0.06000	0.06110	+0.992%	38,963	-39.689%
2025-09-17	0.07300	0.07916	0.05760	0.06050	+3.066%	201,011	-39.091%
2025-09-16	0.08510	0.08510	0.05710	0.05870	+1.910%	132,611	-37.223%
2025-09-15	0.07106	0.08515	0.05670	0.05760	-4.000%	65,271	-36.024%
2025-09-14	0.07102	0.08499	0.05860	0.06000	-4.000%	90,353	-38.583%
2025-09-13	0.07001	0.08399	0.06080	0.06250	+1.461%	252,100	-41.040%
2025-09-12	0.07001	0.08398	0.05970	0.06160	+3.010%	87,204	-40.179%
2025-09-11	0.07001	0.08400	0.05900	0.05980	-0.664%	63,583	-38.378%
2025-09-10	0.08000	0.08691	0.05980	0.06020	+1.861%	44,320	-38.787%
2025-09-09	0.08400	0.08400	0.05790	0.05910	+2.783%	38,806	-37.648%
2025-09-08	0.07000	0.07000	0.05700	0.05750	+1.770%	17,472	-35.913%
2025-09-07	0.07392	0.08706	0.05640	0.05650	+0.355%	58,136	-34.779%
2025-09-06	0.07393	0.08707	0.05590	0.05630	-1.401%	33,130	-34.547%
2025-09-05	0.05660	0.05850	0.05550	0.05710	+0.351%	194,531	-35.464%
2025-09-04	0.05780	0.05780	0.05600	0.05690	-2.401%	46,597	-35.237%
2025-09-03	0.05800	0.05850	0.05750	0.05830	+0.344%	25,055	-36.792%
2025-09-02	0.05670	0.05810	0.05660	0.05810	+5.445%	28,248	-36.575%
2025-09-01	0.08709	0.08709	0.05500	0.05510	-4.174%	220,068	-33.122%
2025-08-31	0.08632	0.08709	0.05750	0.05750	-0.347%	31,913	-35.913%
2025-08-30	0.08631	0.08631	0.05610	0.05770	+1.764%	13,368	-36.135%
2025-08-29	0.05820	0.05820	0.05560	0.05670	-5.500%	52,081	-35.009%
2025-08-28	0.08364	0.08631	0.05750	0.06000	+4.530%	75,091	-38.583%
2025-08-27	0.05830	0.06120	0.05740	0.05740	-1.205%	161,274	-35.801%
2025-08-26	0.05650	0.05810	0.05650	0.05810	+3.750%	4,059	-36.575%
2025-08-25	0.08709	0.08709	0.05600	0.05600	-7.438%	58,933	-34.196%
2025-08-24	0.08709	0.08709	0.05990	0.06050	-4.874%	2,906	-39.091%
2025-08-23	0.08300	0.08709	0.06260	0.06360	-1.089%	225,490	-42.060%
2025-08-22	0.08998	0.08998	0.05710	0.06430	+8.249%	58,026	-42.691%
2025-08-21	0.07801	0.09000	0.05840	0.05940	-1.000%	36,916	-37.963%
2025-08-20	0.07680	0.08499	0.05730	0.06000	+6.195%	23,768	-38.583%
2025-08-19	0.07651	0.07651	0.05650	0.05650	-4.399%	51,581	-34.779%
2025-08-18	0.06060	0.06060	0.05770	0.05910	-3.431%	938,090	-37.648%
2025-08-17	0.06000	0.06270	0.05990	0.06120	-33.838%	41,672	-39.788%
2025-08-16	0.07650	0.09250	0.07650	0.09250	+62.281%	240	-60.162%
2025-08-15	0.07737	0.09200	0.05690	0.05700	-5.629%	223,109	-35.351%
2025-08-14	0.06730	0.06770	0.06040	0.06040	-9.716%	116,427	-38.990%
2025-08-13	0.06370	0.06690	0.06330	0.06690	+4.859%	123,843	-44.918%
2025-08-12	0.06010	0.06430	0.05910	0.06380	+6.156%	86,848	-42.241%
2025-08-11	0.06380	0.06410	0.06000	0.06010	-5.651%	64,993	-38.686%
2025-08-10	0.06310	0.06370	0.06230	0.06370	-1.849%	12,474	-42.151%
2025-08-09	0.06290	0.06510	0.06290	0.06490	+3.344%	52,019	-43.220%
2025-08-08	0.09299	0.09400	0.06200	0.06280	+1.454%	128,387	-41.322%
2025-08-07	0.05940	0.06190	0.05940	0.06190	+2.145%	137,476	-40.468%
2025-08-06	0.06060	0.06060	0.05930	0.06060	+1.169%	16,051	-39.191%
2025-08-05	0.07544	0.09100	0.05910	0.05990	-3.698%	28,276	-38.481%
2025-08-04	0.08041	0.08055	0.05990	0.06220	+4.714%	38,575	-40.756%
2025-08-03	0.08055	0.08055	0.05850	0.05940	+3.125%	25,916	-37.963%
2025-08-02	0.09603	0.09630	0.05620	0.05760	-0.518%	49,797	-36.024%
2025-08-01	0.08043	0.09630	0.05680	0.05790	-4.139%	47,731	-36.356%
2025-07-31	0.09610	0.09610	0.06040	0.06040	-4.279%	39,441	-38.990%
2025-07-30	0.07980	0.09200	0.06100	0.06310	-2.171%	123,060	-41.601%
2025-07-29	0.06500	0.06770	0.06330	0.06450	-1.527%	104,369	-42.868%
2025-07-28	0.08002	0.09665	0.06540	0.06550	-6.828%	68,337	-43.740%
2025-07-27	0.08032	0.09797	0.06770	0.07030	+4.303%	33,402	-47.582%
2025-07-26	0.09796	0.09796	0.06740	0.06740	-1.028%	16,222	-45.326%
2025-07-25	0.07984	0.08988	0.06440	0.06810	+4.288%	80,821	-45.888%
2025-07-24	0.09500	0.09500	0.06420	0.06530	-6.043%	49,508	-43.568%
2025-07-23	0.09700	0.09799	0.06780	0.06950	-10.668%	102,427	-46.978%
2025-07-22	0.09799	0.09799	0.07450	0.07780	-1.394%	94,218	-52.635%
2025-07-21	0.09259	0.10300	0.07650	0.07890	0.000%	134,988	-53.295%
2025-07-20	0.09259	0.09259	0.07190	0.07890	+9.431%	141,014	-53.295%
2025-07-19	0.08699	0.09580	0.06840	0.07210	+4.493%	40,735	-48.890%
2025-07-18	0.08399	0.08700	0.06880	0.06900	-0.862%	124,535	-46.594%
2025-07-17	0.07457	0.08499	0.06810	0.06960	+1.310%	49,441	-47.055%
2025-07-16	0.07404	0.08598	0.06870	0.06870	-0.435%	41,801	-46.361%
2025-07-15	0.08599	0.08599	0.06390	0.06900	+3.759%	26,427	-46.594%
2025-07-14	0.06740	0.06940	0.06580	0.06650	0.000%	178,660	-44.586%
2025-07-13	0.06570	0.06800	0.06520	0.06650	+4.396%	119,876	-44.586%
2025-07-12	0.08235	0.08694	0.06260	0.06370	-4.354%	113,052	-42.151%
2025-07-11	0.08249	0.08600	0.06430	0.06660	+4.389%	576,401	-44.670%
2025-07-10	0.06989	0.07000	0.05980	0.06380	+6.511%	53,590	-42.241%
2025-07-09	0.06884	0.06991	0.05630	0.05990	+6.964%	98,790	-38.481%
2025-07-08	0.06816	0.06998	0.05470	0.05600	+1.633%	17,311	-34.196%
2025-07-07	0.06781	0.07000	0.05500	0.05510	-2.305%	30,491	-33.122%
2025-07-06	0.05470	0.05640	0.05440	0.05640	+2.732%	19,085	-34.663%
2025-07-05	0.05500	0.05540	0.05440	0.05490	-0.182%	1,690	-32.878%
2025-07-04	0.05850	0.05850	0.05420	0.05500	-5.983%	14,603	-33.000%
2025-07-03	0.05930	0.05930	0.05750	0.05850	-1.182%	213,626	-37.009%
2025-07-02	0.05400	0.05920	0.05400	0.05920	+10.861%	26,700	-37.753%
2025-07-01	0.05520	0.05520	0.05340	0.05340	-4.301%	21,770	-30.993%
2025-06-30	0.05840	0.05840	0.05540	0.05580	-4.778%	38,853	-33.961%
2025-06-29	0.05500	0.05860	0.05500	0.05860	+5.018%	58,718	-37.116%
2025-06-28	0.05440	0.05620	0.05390	0.05580	+3.333%	53,034	-33.961%
2025-06-27	0.05360	0.05450	0.05320	0.05400	+0.372%	16,407	-31.759%
2025-06-26	0.05490	0.05560	0.05340	0.05380	-2.359%	65,287	-31.506%
2025-06-25	0.08600	0.08600	0.05000	0.05510	-2.305%	151,212	-33.122%
2025-06-24	0.08100	0.08300	0.05610	0.05640	-0.177%	5,280	-34.663%
2025-06-23	0.07500	0.07999	0.05120	0.05650	+12.774%	76,806	-34.779%
2025-06-22	0.05260	0.05270	0.04920	0.05010	-3.095%	334,307	-26.447%
2025-06-21	0.08149	0.08149	0.05160	0.05170	-5.657%	55,854	-28.723%
2025-06-20	0.07314	0.07314	0.05430	0.05480	-3.180%	77,231	-32.755%
2025-06-19	0.07522	0.07522	0.05530	0.05660	-1.565%	47,837	-34.894%
2025-06-18	0.05700	0.05750	0.05580	0.05750	-1.372%	28,314	-35.913%
2025-06-17	0.05930	0.05930	0.05680	0.05830	-3.317%	30,207	-36.792%
2025-06-16	0.09000	0.09000	0.05990	0.06030	+2.901%	6,160	-38.889%
2025-06-15	0.05930	0.05950	0.05810	0.05860	+0.171%	48,527	-37.116%
2025-06-14	0.07991	0.09000	0.05770	0.05850	-1.182%	25,772	-37.009%
2025-06-13	0.08793	0.09707	0.05600	0.05920	-4.670%	150,396	-37.753%
2025-06-12	0.09747	0.09748	0.06140	0.06210	-5.909%	78,318	-40.660%
2025-06-11	0.08749	0.09756	0.06570	0.06600	-7.563%	34,254	-44.167%
2025-06-10	0.08721	0.09761	0.06850	0.07140	-26.844%	63,987	-48.389%
2025-06-09	0.09241	0.09760	0.08720	0.09760	+46.327%	2,039	-62.244%
2025-06-08	0.06630	0.06670	0.06550	0.06670	-0.150%	10,822	-44.753%
2025-06-07	0.09414	0.09938	0.06430	0.06680	+5.031%	104,819	-44.835%
2025-06-06	0.09001	0.09975	0.06120	0.06360	+2.913%	28,197	-42.060%
2025-06-05	0.09001	0.09998	0.06080	0.06180	-4.482%	270,200	-40.372%
2025-06-04	0.08867	0.10800	0.06440	0.06470	-3.433%	41,852	-43.045%
2025-06-03	0.08833	0.08833	0.06590	0.06700	+0.601%	106,497	-45.000%
2025-06-02	0.06530	0.06660	0.06330	0.06660	+1.835%	117,335	-44.670%
2025-06-01	0.10822	0.10822	0.06370	0.06540	+0.770%	34,137	-43.654%
2025-05-31	0.06290	0.06580	0.06150	0.06490	-5.117%	82,346	-43.220%
2025-05-30	0.10996	0.10996	0.06760	0.06840	-6.301%	83,283	-46.126%
2025-05-29	0.10996	0.10997	0.07300	0.07300	-4.700%	253,282	-49.521%
2025-05-28	0.11419	0.11419	0.07620	0.07660	-3.526%	87,352	-51.893%
2025-05-27	0.11727	0.11727	0.07550	0.07940	+2.983%	69,838	-53.589%
2025-05-26	0.07620	0.07920	0.07570	0.07710	+5.907%	110,635	-52.205%
2025-05-25	0.10400	0.11810	0.07120	0.07280	-2.413%	93,882	-49.382%
2025-05-24	0.10401	0.12200	0.07460	0.07460	-5.689%	37,382	-50.603%
2025-05-23	0.12000	0.12295	0.07740	0.07910	-4.584%	101,354	-53.413%
2025-05-22	0.12750	0.12750	0.08030	0.08290	+4.672%	121,976	-55.549%
2025-05-21	0.10899	0.12000	0.07660	0.07920	+1.408%	248,169	-53.472%
2025-05-20	0.12499	0.12499	0.07600	0.07810	+0.128%	56,071	-52.817%
2025-05-19	0.11113	0.12799	0.07500	0.07800	-0.510%	78,039	-52.756%
2025-05-18	0.12499	0.13400	0.07630	0.07840	+3.158%	83,473	-52.997%
2025-05-17	0.11232	0.12900	0.07550	0.07600	-4.282%	141,170	-51.513%
2025-05-16	0.08040	0.08450	0.07940	0.07940	+0.889%	51,084	-53.589%
2025-05-15	0.11159	0.13495	0.07720	0.07870	-8.275%	192,589	-53.177%
2025-05-14	0.11897	0.14028	0.08580	0.08580	-4.241%	257,408	-57.051%
2025-05-13	0.11138	0.11900	0.08060	0.08960	+2.752%	133,336	-58.873%
2025-05-12	0.11472	0.11800	0.08160	0.08720	+2.952%	133,807	-57.741%

.dark-mode .HcL5nK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcL5nK{ color: #333333; background-color: white; border: 2px solid #333333; }ENJEUREnjin Coin / Eurocrypto Composite

ENJEUR
Enjin Coin / Euro
crypto Composite