Dark

ENJEUR
Enjin Coin / Euro
crypto Bitstamp

Delayed

Jul 2, 2026 7:33:00 PM EDT

0.03076EUR-28.465%(-0.01224)4,1270

0.03077Bid 0.03543Ask 0.00466Spread

Composite
0.02500 OKX
0.02500 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.03500	0.03500	0.03076	0.03076	-28.465%	4,127	0.000%
2026-06-27	0.04300	0.04300	0.04300	0.04300	+19.478%	465	-28.465%
2026-06-26	0.03085	0.03599	0.03085	0.03599	+15.761%	611	-14.532%
2026-06-17	0.03109	0.03109	0.03109	0.03109	-5.788%	323	-1.061%
2026-06-16	0.03300	0.03300	0.03300	0.03300	-10.859%	361	-6.788%
2026-06-05	0.03801	0.03801	0.03702	0.03702	+6.440%	6,401	-16.910%
2026-06-04	0.03300	0.03478	0.03300	0.03478	-8.474%	5,517	-11.558%
2026-06-03	0.04000	0.04000	0.03800	0.03800	-54.583%	2,459	-19.053%
2026-05-20	0.04995	0.08367	0.04995	0.08367	+73.914%	6,172	-63.237%
2026-05-19	0.04757	0.04811	0.04757	0.04811	-3.780%	4,652	-36.063%
2026-05-14	0.06000	0.06000	0.05000	0.05000	-23.171%	5,324	-38.480%
2026-05-13	0.06001	0.06508	0.06000	0.06508	-13.238%	11,770	-52.735%
2026-04-28	0.07501	0.07501	0.07501	0.07501	+5.499%	132	-58.992%
2026-04-24	0.07110	0.07110	0.07110	0.07110	-16.353%	2,509	-56.737%
2026-04-18	0.07485	0.08500	0.07110	0.08500	-5.556%	2,527	-63.812%
2026-04-16	0.08650	0.09000	0.08650	0.09000	+5.895%	7,357	-65.822%
2026-04-15	0.07500	0.08499	0.07500	0.08499	+21.414%	13,553	-63.808%
2026-04-13	0.06500	0.07000	0.06500	0.07000	+25.000%	4,498	-56.057%
2026-04-12	0.05600	0.05600	0.05600	0.05600	+1.818%	2,000	-45.071%
2026-04-11	0.05400	0.05500	0.05400	0.05500	+0.036%	3,229	-44.073%
2026-04-09	0.02499	0.05498	0.02499	0.05498	+120.008%	16,266	-44.052%
2026-04-06	0.02499	0.02499	0.02499	0.02499	-0.040%	1,000	+23.089%
2026-03-19	0.02500	0.02500	0.02500	0.02500	+25.125%	793	+23.040%
2026-03-18	0.01899	0.01998	0.01899	0.01998	+29.404%	2,239	+53.954%
2026-03-16	0.01544	0.01544	0.01544	0.01544	-18.651%	146	+99.223%
2026-03-11	0.01898	0.01898	0.01898	0.01898	-0.053%	1,051	+62.065%
2026-02-26	0.01878	0.01900	0.01700	0.01899	-0.053%	15,913	+61.980%
2026-02-25	0.01999	0.01999	0.01900	0.01900	-4.952%	2,371	+61.895%
2026-02-24	0.01900	0.01999	0.01900	0.01999	0.000%	661	+53.877%
2026-02-23	0.01900	0.01999	0.01900	0.01999	-20.040%	808	+53.877%
2026-02-16	0.02500	0.02500	0.02500	0.02500	-7.407%	4,191	+23.040%
2026-02-06	0.02700	0.02700	0.02700	0.02700	+16.934%	984	+13.926%
2026-02-05	0.02310	0.02310	0.02309	0.02309	0.000%	6,889	+33.218%
2026-01-30	0.02409	0.02409	0.02000	0.02309	-10.504%	14,396	+33.218%
2026-01-29	0.02580	0.02581	0.02580	0.02580	-15.382%	8,254	+19.225%
2026-01-27	0.02595	0.03049	0.02582	0.03049	-20.599%	749	+0.886%
2026-01-08	0.03201	0.03840	0.03201	0.03840	+22.645%	2,139	-19.896%
2026-01-07	0.02816	0.03131	0.02816	0.03131	0.000%	955	-1.757%
2026-01-06	0.03130	0.03131	0.03130	0.03131	+0.032%	14,047	-1.757%
2026-01-05	0.02651	0.03130	0.02651	0.03130	+18.113%	697	-1.725%
2026-01-04	0.02650	0.02650	0.02650	0.02650	-13.115%	612	+16.075%
2026-01-03	0.03050	0.03050	0.03050	0.03050	+1.768%	370	+0.852%
2026-01-02	0.02997	0.02997	0.02997	0.02997	0.000%	1,366	+2.636%
2026-01-01	0.02701	0.02997	0.02501	0.02997	+7.112%	6,380	+2.636%
2025-12-31	0.02700	0.02798	0.02700	0.02798	+3.553%	2,359	+9.936%
2025-12-23	0.02702	0.02702	0.02702	0.02702	+3.248%	100	+13.842%
2025-12-22	0.02617	0.02617	0.02617	0.02617	+0.115%	112	+17.539%
2025-12-21	0.02614	0.02614	0.02614	0.02614	-12.867%	282	+17.674%
2025-12-20	0.02571	0.03000	0.02570	0.03000	0.000%	59,425	+2.533%
2025-12-19	0.03110	0.03110	0.03000	0.03000	0.000%	550	+2.533%
2025-12-18	0.03000	0.03000	0.03000	0.03000	-3.537%	1,429	+2.533%
2025-12-17	0.03112	0.03112	0.03110	0.03110	-43.434%	5,330	-1.093%
2025-12-06	0.03944	0.05498	0.03944	0.05498	+71.813%	29,307	-44.052%
2025-12-03	0.03200	0.03200	0.03200	0.03200	-16.230%	1,000	-3.875%
2025-12-01	0.03820	0.03820	0.03820	0.03820	+12.353%	288	-19.476%
2025-11-30	0.03400	0.03400	0.03400	0.03400	0.000%	288	-9.529%
2025-11-28	0.03400	0.03400	0.03400	0.03400	-14.979%	80	-9.529%
2025-11-27	0.03401	0.03999	0.03401	0.03999	-0.025%	265	-23.081%
2025-11-25	0.03787	0.04000	0.03402	0.04000	+5.625%	9,786	-23.100%
2025-11-24	0.03835	0.03835	0.03787	0.03787	-1.252%	98	-18.775%
2025-11-23	0.03835	0.03835	0.03835	0.03835	0.000%	3	-19.791%
2025-11-21	0.03900	0.03900	0.03835	0.03835	-1.667%	2,941	-19.791%
2025-11-20	0.03900	0.03900	0.03900	0.03900	-0.230%	1,600	-21.128%
2025-11-19	0.03907	0.04200	0.03907	0.03909	-0.762%	549	-21.310%
2025-11-18	0.03939	0.03939	0.03939	0.03939	-10.457%	530	-21.909%
2025-11-17	0.04399	0.04399	0.04399	0.04399	-4.349%	643	-30.075%
2025-11-15	0.03951	0.04599	0.03951	0.04599	+17.772%	473	-33.116%
2025-11-14	0.03940	0.04699	0.03902	0.03905	-5.926%	6,694	-21.229%
2025-11-13	0.04138	0.04151	0.04138	0.04151	-15.268%	1,190	-25.897%
2025-11-10	0.04351	0.04899	0.04325	0.04899	0.000%	1,611	-37.212%
2025-11-08	0.04898	0.04899	0.04898	0.04899	0.000%	51,320	-37.212%
2025-11-07	0.04204	0.04899	0.04204	0.04899	-0.020%	448	-37.212%
2025-11-06	0.04900	0.04900	0.04201	0.04900	+0.020%	2,807	-37.224%
2025-11-05	0.04107	0.04899	0.04107	0.04899	+25.938%	471	-37.212%
2025-11-04	0.03890	0.03890	0.03836	0.03890	-22.200%	5,801	-20.925%
2025-11-03	0.05498	0.05498	0.05000	0.05000	+4.167%	469	-38.480%
2025-11-02	0.05497	0.05497	0.04600	0.04800	-11.078%	715	-35.917%
2025-10-31	0.04500	0.05398	0.04500	0.05398	+40.719%	407	-43.016%
2025-10-30	0.05160	0.05498	0.03836	0.03836	-25.659%	2,521	-19.812%
2025-10-29	0.05160	0.05160	0.05155	0.05160	+13.407%	170,662	-40.388%
2025-10-23	0.04814	0.05700	0.03700	0.04550	-20.133%	70,206	-32.396%
2025-10-22	0.05980	0.05980	0.04950	0.05697	-4.987%	2,071	-46.007%
2025-10-21	0.05100	0.05996	0.05100	0.05996	+11.887%	1,235	-48.699%
2025-10-20	0.05999	0.06000	0.05100	0.05359	-10.668%	42,119	-42.601%
2025-10-19	0.05041	0.05999	0.05040	0.05999	+14.028%	1,146	-48.725%
2025-10-18	0.05139	0.06000	0.05006	0.05261	-12.317%	10,818	-41.532%
2025-10-17	0.06000	0.06000	0.06000	0.06000	0.000%	1,000	-48.733%
2025-10-14	0.05999	0.06000	0.05999	0.06000	-1.639%	3,066	-48.733%
2025-10-12	0.06700	0.07000	0.05000	0.06100	+8.929%	528,980	-49.574%
2025-10-11	0.06001	0.06499	0.05511	0.05600	-6.667%	120,461	-45.071%
2025-10-10	0.06999	0.07000	0.06000	0.06000	-14.273%	57,483	-48.733%
2025-10-09	0.06999	0.06999	0.06217	0.06999	0.000%	13,100	-56.051%
2025-10-08	0.06218	0.06999	0.06218	0.06999	+0.014%	334	-56.051%
2025-10-07	0.06101	0.06998	0.06101	0.06998	+9.532%	7,180	-56.045%
2025-10-06	0.06100	0.06389	0.06100	0.06389	+4.721%	6,155	-51.855%
2025-10-05	0.06101	0.06389	0.06100	0.06101	-4.508%	40,840	-49.582%
2025-10-04	0.06389	0.06389	0.06101	0.06389	0.000%	5,885	-51.855%
2025-10-03	0.06300	0.06389	0.06100	0.06389	0.000%	3,976	-51.855%
2025-10-02	0.06389	0.06389	0.06389	0.06389	0.000%	1,253	-51.855%
2025-10-01	0.06101	0.06389	0.06101	0.06389	+4.721%	883	-51.855%
2025-09-30	0.06300	0.06390	0.06100	0.06101	-4.508%	5,475	-49.582%
2025-09-29	0.06500	0.07800	0.06300	0.06389	-1.874%	16,293	-51.855%
2025-09-28	0.06800	0.06800	0.06511	0.06511	-18.592%	2,138	-52.757%
2025-09-26	0.06800	0.07999	0.06800	0.07998	+19.982%	610	-61.540%
2025-09-25	0.07000	0.07000	0.06511	0.06666	-16.675%	13,366	-53.855%
2025-09-23	0.06745	0.08000	0.06745	0.08000	+18.606%	2,479	-61.550%
2025-09-22	0.07103	0.07999	0.06745	0.06745	-20.638%	17,463	-54.396%
2025-09-21	0.07122	0.08499	0.07122	0.08499	0.000%	259	-63.808%
2025-09-19	0.07101	0.08499	0.07101	0.08499	+7.365%	261	-63.808%
2025-09-18	0.07101	0.07916	0.07101	0.07916	0.000%	250	-61.142%
2025-09-17	0.07300	0.07916	0.07101	0.07916	-0.013%	12,692	-61.142%
2025-09-16	0.08510	0.08510	0.07101	0.07917	+11.429%	5,903	-61.147%
2025-09-15	0.07106	0.08515	0.07105	0.07105	-16.402%	1,299	-56.707%
2025-09-14	0.07102	0.08499	0.07102	0.08499	+1.191%	7,161	-63.808%
2025-09-13	0.07001	0.08399	0.07001	0.08399	+0.012%	558	-63.377%
2025-09-12	0.07001	0.08398	0.06667	0.08398	-0.024%	8,107	-63.372%
2025-09-11	0.07001	0.08400	0.07001	0.08400	-3.348%	2,541	-63.381%
2025-09-10	0.08000	0.08691	0.07001	0.08691	+3.464%	1,345	-64.607%
2025-09-09	0.08400	0.08400	0.08400	0.08400	+20.000%	129	-63.381%
2025-09-08	0.07000	0.07000	0.07000	0.07000	-19.596%	200	-56.057%
2025-09-07	0.07392	0.08706	0.07392	0.08706	-0.011%	3,180	-64.668%
2025-09-06	0.07393	0.08707	0.07392	0.08707	-0.011%	1,607	-64.672%
2025-09-01	0.08709	0.08709	0.08364	0.08708	-0.011%	392	-64.676%
2025-08-31	0.08632	0.08709	0.08632	0.08709	+0.904%	2,330	-64.680%
2025-08-30	0.08631	0.08631	0.08631	0.08631	0.000%	304	-64.361%
2025-08-28	0.08364	0.08631	0.08364	0.08631	-0.461%	1,881	-64.361%
2025-08-27	0.07801	0.08708	0.06211	0.08671	+11.152%	37,506	-64.525%
2025-08-26	0.07801	0.07801	0.07801	0.07801	-10.426%	21	-60.569%
2025-08-25	0.08709	0.08709	0.08709	0.08709	0.000%	1,624	-64.680%
2025-08-24	0.08709	0.08709	0.08709	0.08709	0.000%	1,128	-64.680%
2025-08-23	0.08300	0.08709	0.08300	0.08709	-2.135%	364	-64.680%
2025-08-22	0.08998	0.08998	0.07800	0.08899	+13.233%	9,089	-65.434%
2025-08-21	0.07801	0.09000	0.07800	0.07859	+0.705%	6,657	-60.860%
2025-08-20	0.07680	0.08499	0.07680	0.07804	+2.000%	448	-60.584%
2025-08-19	0.07651	0.07651	0.07651	0.07651	-17.286%	1,235	-59.796%
2025-08-16	0.07650	0.09250	0.07650	0.09250	+19.155%	240	-66.746%
2025-08-15	0.07737	0.09200	0.07737	0.07763	-17.415%	637	-60.376%
2025-08-08	0.09299	0.09400	0.09299	0.09400	+3.297%	10,486	-67.277%
2025-08-05	0.07544	0.09100	0.07544	0.09100	+12.973%	923	-66.198%
2025-08-04	0.08041	0.08055	0.08041	0.08055	+0.162%	29,156	-61.813%
2025-08-03	0.08055	0.08055	0.08042	0.08042	-0.099%	9,413	-61.751%
2025-08-02	0.09603	0.09630	0.08042	0.08050	-16.407%	6,892	-61.789%
2025-08-01	0.08043	0.09630	0.08042	0.09630	+1.368%	1,067	-68.058%
2025-07-31	0.09610	0.09610	0.08032	0.09500	+3.261%	1,020	-67.621%
2025-07-30	0.07980	0.09200	0.07980	0.09200	-4.811%	247	-66.565%
2025-07-28	0.08002	0.09665	0.07300	0.09665	+17.765%	48,425	-68.174%
2025-07-27	0.08032	0.09797	0.08032	0.08207	+2.575%	4,341	-62.520%
2025-07-26	0.09796	0.09796	0.08001	0.08001	-10.981%	187	-61.555%
2025-07-25	0.07984	0.08988	0.07512	0.08988	-5.389%	17,382	-65.777%
2025-07-24	0.09500	0.09500	0.09500	0.09500	+6.742%	986	-67.621%
2025-07-23	0.09700	0.09799	0.08900	0.08900	-9.174%	8,418	-65.438%
2025-07-22	0.09799	0.09799	0.09799	0.09799	0.000%	501	-68.609%
2025-07-21	0.09259	0.10300	0.08901	0.09799	+5.832%	5,686	-68.609%
2025-07-20	0.09259	0.09259	0.08901	0.09259	-3.351%	572	-66.778%
2025-07-19	0.08699	0.09580	0.08699	0.09580	+10.115%	7,235	-67.891%
2025-07-18	0.08399	0.08700	0.07650	0.08700	+3.571%	5,429	-64.644%
2025-07-17	0.07457	0.08499	0.07300	0.08400	-2.303%	16,360	-63.381%
2025-07-16	0.07404	0.08598	0.07404	0.08598	-0.012%	481	-64.224%
2025-07-15	0.08599	0.08599	0.07244	0.08599	-0.012%	6,182	-64.228%
2025-07-12	0.08235	0.08694	0.07235	0.08600	0.000%	109,621	-64.233%
2025-07-11	0.08249	0.08600	0.06889	0.08600	+22.857%	415,378	-64.233%
2025-07-10	0.06989	0.07000	0.06900	0.07000	+0.157%	23,379	-56.057%
2025-07-09	0.06884	0.06991	0.06879	0.06989	+0.532%	2,533	-55.988%
2025-07-08	0.06816	0.06998	0.06802	0.06952	-0.672%	1,599	-55.754%
2025-07-07	0.06781	0.07000	0.06781	0.06999	-18.616%	2,650	-56.051%
2025-06-25	0.08600	0.08600	0.08600	0.08600	+3.614%	233	-64.233%
2025-06-24	0.08100	0.08300	0.08100	0.08300	+3.763%	244	-62.940%
2025-06-23	0.07500	0.07999	0.07500	0.07999	-1.829%	394	-61.545%
2025-06-21	0.08149	0.08149	0.08148	0.08148	+11.403%	4,460	-62.248%
2025-06-20	0.07314	0.07314	0.07314	0.07314	-2.480%	770	-57.944%
2025-06-19	0.07522	0.07522	0.07483	0.07500	-16.667%	23,849	-58.987%
2025-06-16	0.09000	0.09000	0.09000	0.09000	+1.329%	111	-65.822%
2025-06-14	0.07991	0.09000	0.07899	0.08882	+11.025%	10,445	-65.368%
2025-06-13	0.08793	0.09707	0.07500	0.08000	-17.932%	20,891	-61.550%
2025-06-12	0.09747	0.09748	0.09747	0.09748	+0.031%	2,403	-68.445%
2025-06-11	0.08749	0.09756	0.08732	0.09745	+0.464%	2,576	-68.435%
2025-06-10	0.08721	0.09761	0.08721	0.09700	-0.615%	13,024	-68.289%
2025-06-09	0.09241	0.09760	0.08720	0.09760	-0.823%	2,039	-68.484%
2025-06-07	0.09414	0.09938	0.08714	0.09841	-1.343%	7,809	-68.743%
2025-06-06	0.09001	0.09975	0.09001	0.09975	+10.735%	686	-69.163%
2025-06-05	0.09001	0.09998	0.09001	0.09008	-16.569%	2,362	-65.853%
2025-06-04	0.08867	0.10800	0.08867	0.10797	+22.235%	642	-71.511%
2025-06-03	0.08833	0.08833	0.08833	0.08833	-18.379%	114	-65.176%
2025-06-01	0.10822	0.10822	0.10822	0.10822	-1.538%	1,011	-71.576%
2025-05-30	0.10996	0.10996	0.09950	0.10991	-0.055%	2,934	-72.013%
2025-05-29	0.10996	0.10997	0.09951	0.10997	-0.027%	4,086	-72.029%
2025-05-28	0.11419	0.11419	0.09951	0.11000	-5.311%	10,146	-72.036%
2025-05-27	0.11727	0.11727	0.09950	0.11617	-1.509%	2,141	-73.522%
2025-05-25	0.10400	0.11810	0.09851	0.11795	-2.505%	3,112	-73.921%
2025-05-24	0.10401	0.12200	0.10400	0.12098	-1.602%	1,213	-74.574%
2025-05-23	0.12000	0.12295	0.10441	0.12295	-0.041%	904	-74.982%
2025-05-22	0.12750	0.12750	0.10200	0.12300	+10.811%	11,693	-74.992%
2025-05-21	0.10899	0.12000	0.10700	0.11100	-11.186%	81,536	-72.288%
2025-05-20	0.12499	0.12499	0.10500	0.12498	+4.150%	2,807	-75.388%
2025-05-19	0.11113	0.12799	0.10217	0.12000	+8.011%	6,418	-74.367%
2025-05-18	0.12499	0.13400	0.11000	0.11110	-11.120%	53,836	-72.313%
2025-05-17	0.11232	0.12900	0.10699	0.12500	-7.373%	35,588	-75.392%
2025-05-15	0.11159	0.13495	0.11159	0.13495	+14.364%	5,439	-77.206%
2025-05-14	0.11897	0.14028	0.11165	0.11800	-0.840%	91,542	-73.932%
2025-05-13	0.11138	0.11900	0.11138	0.11900	+6.841%	8,054	-74.151%
2025-05-12	0.11472	0.11800	0.11138	0.11138	-5.602%	7,669	-72.383%
2025-05-11	0.10999	0.11800	0.10899	0.11799	-0.008%	15,053	-73.930%
2025-05-10	0.11000	0.11800	0.11000	0.11800	+7.292%	110	-73.932%
2025-05-09	0.10699	0.10999	0.10699	0.10998	+2.795%	9,701	-72.031%
2025-05-08	0.08818	0.11900	0.08807	0.10699	+18.878%	14,860	-71.250%
2025-05-07	0.09000	0.10800	0.09000	0.09000	-9.548%	791	-65.822%
2025-05-06	0.10991	0.10991	0.08811	0.09950	-17.070%	20,025	-69.085%
2025-05-05	0.10352	0.11998	0.10002	0.11998	+0.083%	827	-74.362%
2025-05-04	0.10124	0.11998	0.10001	0.11988	+8.982%	853	-74.341%
2025-05-03	0.11000	0.11000	0.11000	0.11000	+9.989%	9,147	-72.036%
2025-05-02	0.10999	0.11899	0.10001	0.10001	-9.074%	1,005	-69.243%
2025-05-01	0.10415	0.12097	0.10297	0.10999	-9.077%	493	-72.034%
2025-04-30	0.12097	0.12097	0.10297	0.12097	-0.017%	18,007	-74.572%
2025-04-29	0.11988	0.12099	0.10534	0.12099	+0.943%	1,307	-74.576%
2025-04-28	0.11000	0.11986	0.11000	0.11986	+9.963%	84	-74.337%
2025-04-27	0.10902	0.10902	0.10900	0.10900	-0.909%	15,272	-71.780%
2025-04-26	0.10375	0.11000	0.10326	0.11000	+0.917%	9,884	-72.036%
2025-04-25	0.10900	0.10900	0.10559	0.10900	+0.009%	2,292	-71.780%
2025-04-24	0.10516	0.10900	0.10382	0.10899	+1.993%	8,020	-71.777%
2025-04-23	0.09730	0.10995	0.09730	0.10686	-2.819%	771	-71.215%
2025-04-22	0.10651	0.12200	0.09569	0.10996	+4.724%	173,845	-72.026%
2025-04-21	0.09358	0.13100	0.09077	0.10500	+4.958%	72,200	-70.705%
2025-04-20	0.09705	0.10276	0.08600	0.10004	+11.094%	46,781	-69.252%
2025-04-19	0.09111	0.09963	0.09000	0.09005	+0.056%	19,612	-65.841%
2025-04-18	0.09000	0.09000	0.09000	0.09000	-0.011%	38	-65.822%
2025-04-17	0.09120	0.09123	0.09000	0.09001	-13.543%	19,591	-65.826%
2025-04-16	0.10000	0.10411	0.10000	0.10411	-3.655%	4,965	-70.454%
2025-04-15	0.09110	0.11106	0.09110	0.10806	+13.735%	15,666	-71.534%
2025-04-14	0.10002	0.10002	0.09501	0.09501	-1.687%	15,985	-67.624%
2025-04-11	0.09800	0.09800	0.09664	0.09664	-1.347%	732	-68.171%
2025-04-10	0.09751	0.09796	0.09751	0.09796	+1.376%	156	-68.599%
2025-04-09	0.09467	0.09663	0.09301	0.09663	+0.010%	22,244	-68.167%
2025-04-08	0.09456	0.09663	0.09229	0.09662	+0.972%	27,832	-68.164%
2025-04-07	0.09650	0.09650	0.09569	0.09569	-4.281%	354	-67.855%
2025-04-06	0.09999	0.09999	0.09962	0.09997	+9.700%	589	-69.231%
2025-04-05	0.10229	0.10230	0.09113	0.09113	-2.179%	2,162	-66.246%
2025-04-04	0.09316	0.09316	0.09316	0.09316	-9.112%	4,141	-66.982%
2025-04-02	0.10232	0.10250	0.10232	0.10250	+1.285%	25,604	-69.990%
2025-03-28	0.10120	0.10120	0.10120	0.10120	+1.200%	150	-69.605%
2025-03-21	0.10103	0.10103	0.10000	0.10000	-1.010%	4,782	-69.240%
2025-03-18	0.10102	0.10102	0.10102	0.10102	-3.809%	2,000	-69.551%
2025-03-16	0.10602	0.10603	0.10502	0.10502	-1.204%	13,077	-70.710%
2025-03-15	0.10610	0.10630	0.10610	0.10630	+0.283%	9,579	-71.063%
2025-03-14	0.10600	0.10600	0.10600	0.10600	0.000%	100	-70.981%
2025-03-13	0.10598	0.10600	0.10598	0.10600	+0.057%	290	-70.981%
2025-03-12	0.10600	0.10600	0.09517	0.10594	-0.057%	778	-70.965%
2025-03-11	0.09599	0.10600	0.09596	0.10600	+10.417%	6,962	-70.981%
2025-03-10	0.10650	0.10653	0.09600	0.09600	-18.720%	10,096	-67.958%
2025-03-09	0.11499	0.11811	0.11499	0.11811	+2.713%	6,140	-73.956%
2025-03-08	0.11499	0.11499	0.11499	0.11499	+4.536%	4,348	-73.250%
2025-03-07	0.11400	0.11400	0.10999	0.11000	-6.780%	9,107	-72.036%
2025-03-06	0.12263	0.13000	0.11800	0.11800	-4.654%	23,808	-73.932%
2025-03-05	0.11815	0.12381	0.11809	0.12376	-4.469%	3,719	-75.145%
2025-03-04	0.12801	0.12955	0.11818	0.12955	-0.346%	22,890	-76.256%
2025-03-03	0.12801	0.13000	0.12801	0.13000	+10.160%	1,032	-76.338%
2025-03-02	0.13494	0.13494	0.11801	0.11801	-12.546%	371	-73.934%
2025-03-01	0.12700	0.13494	0.12700	0.13494	+3.800%	446	-77.205%
2025-02-28	0.12689	0.13000	0.12689	0.13000	+0.495%	12,367	-76.338%
2025-02-27	0.13366	0.13366	0.11900	0.12936	-3.224%	56,340	-76.221%
2025-02-26	0.12917	0.13367	0.12137	0.13367	-0.015%	969	-76.988%
2025-02-25	0.12550	0.13399	0.12110	0.13369	+6.526%	15,712	-76.992%
2025-02-24	0.14101	0.14101	0.12550	0.12550	-9.660%	10,082	-75.490%
2025-02-20	0.13013	0.13892	0.13013	0.13892	-5.400%	2,236	-77.858%
2025-02-19	0.14686	0.14686	0.14685	0.14685	+7.875%	10,187	-79.053%
2025-02-14	0.14001	0.14001	0.13613	0.13613	+0.830%	2,523	-77.404%
2025-02-13	0.15006	0.15302	0.13501	0.13501	-10.005%	6,483	-77.217%
2025-02-07	0.15999	0.15999	0.15002	0.15002	-9.139%	1,682	-79.496%
2025-02-05	0.16873	0.19999	0.15499	0.16511	+31.982%	38,329	-81.370%
2025-02-04	0.14001	0.14001	0.12501	0.12510	-13.028%	12,551	-75.412%
2025-02-03	0.14501	0.16756	0.14384	0.14384	-0.807%	7,057	-78.615%
2025-02-02	0.15996	0.17982	0.14501	0.14501	-9.346%	19,461	-78.788%
2025-02-01	0.17998	0.17998	0.15996	0.15996	-0.689%	13,148	-80.770%
2025-01-31	0.16103	0.16107	0.16103	0.16107	-10.507%	175	-80.903%
2025-01-30	0.17997	0.17998	0.17997	0.17998	+0.346%	210	-82.909%
2025-01-28	0.17912	0.17936	0.15960	0.17936	+0.123%	12,895	-82.850%
2025-01-27	0.18588	0.20946	0.15600	0.17914	-18.517%	128,669	-82.829%
2025-01-26	0.19103	0.21985	0.17245	0.21985	+15.486%	51,919	-86.009%
2025-01-25	0.19064	0.19103	0.16631	0.19037	-0.142%	7,220	-83.842%
2025-01-24	0.19102	0.19102	0.16576	0.19064	-0.204%	17,389	-83.865%
2025-01-23	0.19102	0.19104	0.19102	0.19103	-0.010%	3,044	-83.898%
2025-01-22	0.20550	0.20550	0.19105	0.19105	-4.585%	17,215	-83.900%
2025-01-21	0.19892	0.20048	0.19105	0.20023	+3.211%	4,700	-84.638%
2025-01-20	0.20201	0.20844	0.18600	0.19400	-3.960%	32,314	-84.144%
2025-01-19	0.20001	0.22996	0.19501	0.20200	-12.067%	49,513	-84.772%
2025-01-18	0.23307	0.23346	0.20863	0.22972	+9.699%	15,263	-86.610%
2025-01-17	0.20084	0.23750	0.20084	0.20941	-9.008%	19,239	-85.311%
2025-01-16	0.21007	0.23212	0.20100	0.23014	+10.210%	39,068	-86.634%
2025-01-15	0.21540	0.22000	0.19329	0.20882	-3.055%	20,424	-85.270%
2025-01-14	0.19763	0.21706	0.19104	0.21540	+8.986%	1,574	-85.720%
2025-01-13	0.20688	0.21835	0.17696	0.19764	-11.582%	44,062	-84.436%
2025-01-12	0.22494	0.22494	0.20688	0.22353	-0.645%	8,960	-86.239%
2025-01-11	0.20599	0.22498	0.20295	0.22498	-0.310%	7,687	-86.328%
2025-01-10	0.20177	0.22673	0.20177	0.22568	+1.864%	5,659	-86.370%
2025-01-09	0.20901	0.24004	0.20500	0.22155	+6.514%	20,120	-86.116%
2025-01-08	0.23000	0.26032	0.20501	0.20800	-9.565%	41,550	-85.212%
2025-01-07	0.24020	0.24959	0.23000	0.23000	-12.951%	3,861	-86.626%
2025-01-06	0.24801	0.26999	0.24800	0.26422	-4.365%	18,451	-88.358%
2025-01-05	0.25025	0.27631	0.23460	0.27628	+10.508%	26,391	-88.866%
2025-01-04	0.24158	0.25251	0.23298	0.25001	+5.383%	4,525	-87.696%
2025-01-03	0.21880	0.23957	0.21880	0.23724	-1.022%	6,370	-87.034%
2025-01-02	0.23705	0.23969	0.23705	0.23969	+9.648%	720	-87.167%
2025-01-01	0.21601	0.22453	0.20109	0.21860	+1.190%	14,126	-85.929%
2024-12-31	0.23903	0.23903	0.21502	0.21603	+0.465%	7,352	-85.761%
2024-12-30	0.22742	0.24366	0.21503	0.21503	-12.806%	11,909	-85.695%
2024-12-29	0.22656	0.24661	0.22656	0.24661	+0.004%	5,911	-87.527%
2024-12-28	0.24662	0.25252	0.24660	0.24660	+8.845%	4,350	-87.526%
2024-12-27	0.22655	0.24823	0.22655	0.22656	-9.256%	1,343	-86.423%
2024-12-26	0.24967	0.24967	0.24967	0.24967	+9.026%	84	-87.680%
2024-12-25	0.23684	0.25243	0.22900	0.22900	-3.514%	4,691	-86.568%
2024-12-24	0.23849	0.24000	0.22205	0.23734	+0.863%	61,383	-87.040%
2024-12-23	0.22830	0.23531	0.21600	0.23531	+12.047%	3,664	-86.928%
2024-12-22	0.23853	0.23999	0.21001	0.21001	-1.223%	5,696	-85.353%
2024-12-21	0.22091	0.23945	0.21261	0.21261	-0.239%	7,497	-85.532%
2024-12-20	0.22836	0.23989	0.20101	0.21312	-2.261%	15,971	-85.567%
2024-12-19	0.25274	0.30150	0.21000	0.21805	-11.945%	76,095	-85.893%
2024-12-18	0.27004	0.28713	0.24200	0.24763	-13.377%	16,480	-87.578%
2024-12-17	0.27838	0.30120	0.27000	0.28587	-1.655%	9,220	-89.240%
2024-12-16	0.30079	0.30120	0.27123	0.29068	-0.117%	33,884	-89.418%
2024-12-15	0.28671	0.30281	0.27485	0.29102	+1.091%	49,012	-89.430%
2024-12-14	0.31039	0.32490	0.28000	0.28788	-5.610%	96,640	-89.315%
2024-12-13	0.30708	0.32576	0.30035	0.30499	-1.524%	13,732	-89.914%
2024-12-12	0.30757	0.33561	0.30030	0.30971	-3.213%	20,756	-90.068%
2024-12-11	0.27957	0.31999	0.26028	0.31999	+14.462%	17,859	-90.387%
2024-12-10	0.33712	0.33734	0.25541	0.27956	-0.865%	51,515	-88.997%
2024-12-09	0.37300	0.40000	0.28200	0.28200	-25.746%	188,264	-89.092%
2024-12-08	0.37300	0.38000	0.35619	0.37978	+1.275%	16,272	-91.901%
2024-12-07	0.38399	0.38399	0.35600	0.37500	-2.341%	59,830	-91.797%
2024-12-06	0.35777	0.38400	0.33730	0.38399	+7.524%	55,855	-91.989%
2024-12-05	0.34965	0.38399	0.34480	0.35712	-4.165%	57,606	-91.387%
2024-12-04	0.33000	0.37468	0.31872	0.37264	+14.289%	213,270	-91.745%
2024-12-03	0.31890	0.33985	0.29297	0.32605	+2.133%	55,138	-90.566%
2024-12-02	0.30708	0.31924	0.28114	0.31924	+2.762%	26,957	-90.365%
2024-12-01	0.30500	0.31999	0.29224	0.31066	-0.934%	43,616	-90.098%
2024-11-30	0.27862	0.33885	0.27862	0.31359	+9.196%	64,298	-90.191%
2024-11-29	0.26705	0.28800	0.26621	0.28718	+2.447%	10,876	-89.289%
2024-11-28	0.26947	0.28721	0.25967	0.28032	+3.222%	7,595	-89.027%
2024-11-27	0.25688	0.27896	0.24192	0.27157	+6.365%	67,906	-88.673%
2024-11-26	0.26677	0.27600	0.24847	0.25532	-2.527%	46,085	-87.952%
2024-11-25	0.28001	0.29160	0.25995	0.26194	-0.354%	35,301	-88.257%
2024-11-24	0.23499	0.29930	0.23499	0.26287	+14.356%	272,905	-88.298%
2024-11-23	0.20935	0.23999	0.19539	0.22987	+12.028%	77,325	-86.619%
2024-11-22	0.19068	0.20519	0.18001	0.20519	+7.610%	116,680	-85.009%
2024-11-21	0.17818	0.19915	0.17817	0.19068	+4.459%	18,874	-83.868%
2024-11-20	0.18965	0.20999	0.17543	0.18254	-3.921%	14,720	-83.149%
2024-11-19	0.19840	0.19840	0.18652	0.18999	-4.249%	8,838	-83.810%
2024-11-18	0.17514	0.21456	0.17514	0.19842	+19.207%	143,328	-84.498%
2024-11-17	0.17456	0.17456	0.16640	0.16645	-6.489%	7,851	-81.520%
2024-11-16	0.15310	0.17800	0.15310	0.17800	+16.029%	23,730	-82.719%
2024-11-15	0.14413	0.15341	0.14412	0.15341	+3.866%	15,431	-79.949%
2024-11-14	0.15118	0.15652	0.14592	0.14770	+2.017%	63,389	-79.174%
2024-11-13	0.15551	0.16152	0.14322	0.14478	-8.943%	37,857	-78.754%
2024-11-12	0.16075	0.17000	0.14773	0.15900	+4.592%	25,121	-80.654%
2024-11-11	0.15946	0.16365	0.15052	0.15202	+2.647%	9,363	-79.766%
2024-11-10	0.14983	0.16364	0.14589	0.14810	-1.771%	29,509	-79.230%
2024-11-09	0.15303	0.15303	0.14057	0.15077	+5.677%	7,107	-79.598%
2024-11-08	0.13998	0.14408	0.13573	0.14267	+2.500%	12,785	-78.440%
2024-11-07	0.13918	0.14233	0.13282	0.13919	+0.505%	10,372	-77.901%
2024-11-06	0.12736	0.13849	0.12736	0.13849	+13.386%	5,516	-77.789%
2024-11-05	0.11677	0.12260	0.11677	0.12214	+5.266%	4,193	-74.816%
2024-11-04	0.13644	0.13644	0.11022	0.11603	-4.321%	15,060	-73.490%
2024-11-03	0.13001	0.13001	0.11640	0.12127	-13.736%	22,005	-74.635%
2024-11-02	0.14197	0.14197	0.13680	0.14058	+2.763%	1,332	-78.119%
2024-11-01	0.13075	0.13680	0.13074	0.13680	+4.627%	2,915	-77.515%
2024-10-31	0.13116	0.13913	0.13000	0.13075	-5.006%	6,950	-76.474%
2024-10-30	0.13793	0.13793	0.13764	0.13764	-0.879%	1,409	-77.652%
2024-10-29	0.13895	0.13980	0.13544	0.13886	+2.065%	10,570	-77.848%
2024-10-28	0.13377	0.14104	0.13155	0.13605	+1.659%	14,612	-77.391%
2024-10-27	0.13383	0.13383	0.13383	0.13383	-9.909%	194	-77.016%
2024-10-26	0.13718	0.14855	0.13577	0.14855	+8.280%	3,825	-79.293%
2024-10-25	0.14614	0.14644	0.13719	0.13719	-10.192%	19,082	-77.579%

.dark-mode .FhsfVp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhsfVp{ color: #333333; background-color: white; border: 2px solid #333333; }ENJEUREnjin Coin / Eurocrypto Bitstamp

ENJEUR
Enjin Coin / Euro
crypto Bitstamp