Dark

ENAUSD
ENA / United States dollar
crypto OKX

Real-time

Feb 4, 2026 12:55:23 AM EST

0.13950USD-0.143%(-0.00020)23,013ENA3,192USD

0.14050Bid 0.14070Ask 0.00020Spread

Composite
0.13998 Bitstamp
0.13993 OKX
0.13950 Bitfinex
0.13998

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.1368	0.1413	0.1368	0.1395	+1.014%	308	0.000%
2026-02-03	0.1394	0.1412	0.1367	0.1381	-1.778%	32,153	+1.014%
2026-02-02	0.1360	0.1406	0.1359	0.1406	+2.403%	2,827	-0.782%
2026-02-01	0.1386	0.1409	0.1354	0.1373	+1.855%	21,924	+1.602%
2026-01-31	0.1531	0.1531	0.1215	0.1348	-12.010%	20,270	+3.487%
2026-01-30	0.1569	0.1577	0.1506	0.1532	-2.046%	12,527	-8.943%
2026-01-29	0.1676	0.1676	0.1561	0.1564	-9.960%	14,917	-10.806%
2026-01-28	0.1730	0.1745	0.1709	0.1737	-0.287%	13,039	-19.689%
2026-01-27	0.1688	0.1742	0.1657	0.1742	+3.138%	7,917	-19.920%
2026-01-26	0.1674	0.1700	0.1645	0.1689	+5.037%	3,728	-17.407%
2026-01-25	0.1728	0.1728	0.1597	0.1608	-7.427%	6,059	-13.246%
2026-01-24	0.1754	0.1759	0.1729	0.1737	-1.082%	407	-19.689%
2026-01-23	0.1786	0.1799	0.1737	0.1756	+1.094%	4,979	-20.558%
2026-01-22	0.1796	0.1796	0.1732	0.1737	-3.661%	11,224	-19.689%
2026-01-21	0.1801	0.1835	0.1752	0.1803	+0.222%	18,925	-22.629%
2026-01-20	0.1915	0.1915	0.1787	0.1799	-8.167%	52,144	-22.457%
2026-01-19	0.2030	0.2030	0.1785	0.1959	-4.205%	32,514	-28.790%
2026-01-18	0.2187	0.2187	0.2040	0.2045	-6.322%	18,352	-31.785%
2026-01-17	0.2215	0.2234	0.2180	0.2183	-1.445%	8,439	-36.097%
2026-01-16	0.2238	0.2238	0.2162	0.2215	-1.028%	4,450	-37.020%
2026-01-15	0.2346	0.2361	0.2209	0.2238	-6.516%	6,586	-37.668%
2026-01-14	0.2435	0.2521	0.2369	0.2394	+0.251%	56,207	-41.729%
2026-01-13	0.2174	0.2434	0.2174	0.2388	+11.903%	21,819	-41.583%
2026-01-12	0.2242	0.2244	0.2134	0.2134	-4.817%	8,713	-34.630%
2026-01-11	0.2266	0.2339	0.2242	0.2242	-1.277%	3,231	-37.779%
2026-01-10	0.2313	0.2313	0.2258	0.2271	-2.532%	8,912	-38.573%
2026-01-09	0.2338	0.2338	0.2318	0.2330	-0.300%	6,485	-40.129%
2026-01-08	0.2387	0.2387	0.2290	0.2337	-1.476%	14,144	-40.308%
2026-01-07	0.2494	0.2503	0.2349	0.2372	-7.524%	43,070	-41.189%
2026-01-06	0.2526	0.2617	0.2438	0.2565	+0.549%	221,418	-45.614%
2026-01-05	0.2493	0.2574	0.2414	0.2551	+1.633%	15,997	-45.316%
2026-01-04	0.2403	0.2518	0.2387	0.2510	+5.640%	16,804	-44.422%
2026-01-03	0.2373	0.2403	0.2311	0.2376	-0.126%	26,367	-41.288%
2026-01-02	0.2175	0.2385	0.2175	0.2379	+12.270%	18,327	-41.362%
2026-01-01	0.2004	0.2119	0.2004	0.2119	+5.528%	411	-34.167%
2025-12-31	0.2047	0.2064	0.1974	0.2008	-1.230%	4,487	-30.528%
2025-12-30	0.2101	0.2101	0.2010	0.2033	-3.006%	2,481	-31.382%
2025-12-29	0.2080	0.2183	0.2073	0.2096	+0.963%	13,806	-33.445%
2025-12-28	0.2172	0.2172	0.2056	0.2076	-4.199%	5,011,131	-32.803%
2025-12-27	0.2109	0.2167	0.2103	0.2167	+4.585%	7,426	-35.625%
2025-12-26	0.2092	0.2132	0.2068	0.2072	+0.583%	3,516	-32.674%
2025-12-25	0.2012	0.2065	0.2012	0.2060	+2.794%	2,035	-32.282%
2025-12-24	0.1960	0.2004	0.1960	0.2004	+0.250%	6,808	-30.389%
2025-12-23	0.2021	0.2021	0.1951	0.1999	-2.820%	8,936	-30.215%
2025-12-22	0.2147	0.2166	0.2057	0.2057	-0.484%	29,023	-32.183%
2025-12-21	0.2125	0.2125	0.2055	0.2067	-2.821%	263	-32.511%
2025-12-20	0.2088	0.2127	0.2088	0.2127	+1.819%	2,067	-34.415%
2025-12-19	0.1983	0.2130	0.1929	0.2089	+5.826%	17,350	-33.222%
2025-12-18	0.2023	0.2114	0.1914	0.1974	-2.902%	16,369	-29.331%
2025-12-17	0.2149	0.2197	0.2001	0.2033	-6.786%	5,371	-31.382%
2025-12-16	0.2170	0.2249	0.2115	0.2181	-0.137%	51,429	-36.039%
2025-12-15	0.2384	0.2384	0.2173	0.2184	-6.866%	7,842	-36.126%
2025-12-14	0.2451	0.2451	0.2333	0.2345	-4.830%	9,483	-40.512%
2025-12-13	0.2485	0.2496	0.2464	0.2464	+0.244%	1,503	-43.385%
2025-12-12	0.2662	0.2662	0.2458	0.2458	-7.035%	1,789	-43.247%
2025-12-11	0.2553	0.2660	0.2477	0.2644	+2.481%	3,396	-47.239%
2025-12-10	0.2793	0.2793	0.2580	0.2580	-6.826%	5,900	-45.930%
2025-12-09	0.2687	0.2913	0.2659	0.2769	+2.253%	13,018	-49.621%
2025-12-08	0.2714	0.2826	0.2708	0.2708	+1.843%	4,991	-48.486%
2025-12-07	0.2639	0.2798	0.2502	0.2659	+1.372%	30,070	-47.537%
2025-12-06	0.2591	0.2660	0.2580	0.2623	+1.667%	6,327	-46.817%
2025-12-05	0.2884	0.2884	0.2580	0.2580	-8.705%	1,452	-45.930%
2025-12-04	0.3003	0.3003	0.2819	0.2826	-4.945%	23,198	-50.637%
2025-12-03	0.2687	0.2973	0.2687	0.2973	+9.543%	139,324	-53.078%
2025-12-02	0.2407	0.2770	0.2327	0.2714	+11.093%	12,937	-48.600%
2025-12-01	0.2580	0.2580	0.2369	0.2443	-6.255%	14,916	-42.898%
2025-11-30	0.2884	0.3003	0.2606	0.2606	-8.561%	41,452	-46.470%
2025-11-29	0.2820	0.2876	0.2793	0.2850	+0.849%	8,162	-51.053%
2025-11-28	0.2854	0.2943	0.2769	0.2826	-1.943%	17,970	-50.637%
2025-11-27	0.2855	0.2943	0.2748	0.2882	+2.562%	6,544	-51.596%
2025-11-26	0.2884	0.2983	0.2742	0.2810	-1.576%	20,560	-50.356%
2025-11-25	0.2660	0.2855	0.2606	0.2855	+8.308%	8,905	-51.138%
2025-11-24	0.2353	0.2636	0.2353	0.2636	+9.833%	3,576	-47.079%
2025-11-23	0.2378	0.2402	0.2341	0.2400	+1.954%	8,245	-41.875%
2025-11-22	0.2361	0.2378	0.2259	0.2354	0.000%	11,758	-40.739%
2025-11-21	0.2528	0.2528	0.2170	0.2354	-7.795%	19,853	-40.739%
2025-11-20	0.2714	0.2742	0.2502	0.2553	-4.987%	14,922	-45.358%
2025-11-19	0.2798	0.2803	0.2517	0.2687	-3.031%	9,144	-48.083%
2025-11-18	0.2553	0.2780	0.2528	0.2771	+6.700%	31,184	-49.657%
2025-11-17	0.2714	0.2826	0.2580	0.2597	-6.245%	15,336	-46.284%
2025-11-16	0.2714	0.2770	0.2553	0.2770	+1.206%	6,047	-49.639%
2025-11-15	0.2798	0.2836	0.2737	0.2737	-1.191%	5,189	-49.032%
2025-11-14	0.2884	0.2973	0.2707	0.2770	-5.814%	6,793	-49.639%
2025-11-13	0.3123	0.3219	0.2862	0.2941	-4.884%	8,169	-52.567%
2025-11-12	0.3155	0.3318	0.3029	0.3092	+0.032%	4,705	-54.884%
2025-11-11	0.3406	0.3597	0.3091	0.3091	-8.415%	21,760	-54.869%
2025-11-10	0.3251	0.3576	0.3243	0.3375	+3.148%	21,135	-58.667%
2025-11-09	0.3123	0.3318	0.3123	0.3272	+2.667%	3,121	-57.366%
2025-11-08	0.3318	0.3352	0.3123	0.3187	-4.894%	4,665	-56.228%
2025-11-07	0.3101	0.3455	0.2993	0.3351	+7.680%	7,648	-58.371%
2025-11-06	0.3284	0.3318	0.3091	0.3112	-6.209%	2,773	-55.174%
2025-11-05	0.3154	0.3420	0.3029	0.3318	+3.332%	5,564	-57.957%
2025-11-04	0.3352	0.3386	0.2993	0.3211	-1.261%	65,181	-56.556%
2025-11-03	0.3564	0.3576	0.3252	0.3252	-11.534%	4,191	-57.103%
2025-11-02	0.3723	0.3737	0.3676	0.3676	-1.342%	5,096	-62.051%
2025-11-01	0.3927	0.3935	0.3726	0.3726	-5.311%	7,142	-62.560%
2025-10-31	0.3953	0.4040	0.3919	0.3935	-0.455%	44,503	-64.549%
2025-10-30	0.4378	0.4378	0.3862	0.3953	-10.606%	34,072	-64.710%
2025-10-29	0.4558	0.4652	0.4349	0.4422	-4.698%	29,638	-68.453%
2025-10-28	0.4989	0.4998	0.4596	0.4640	-7.607%	9,588	-69.935%
2025-10-27	0.5117	0.5299	0.4956	0.5022	-2.048%	30,047	-72.222%
2025-10-26	0.4617	0.5142	0.4592	0.5127	+8.623%	21,325	-72.791%
2025-10-25	0.4745	0.4760	0.4605	0.4720	-2.881%	2,765	-70.445%
2025-10-24	0.4586	0.4860	0.4586	0.4860	+6.602%	7,289	-71.296%
2025-10-23	0.4379	0.4746	0.4379	0.4559	+5.167%	2,044	-69.401%
2025-10-22	0.4512	0.4746	0.4206	0.4335	-4.892%	25,253	-67.820%
2025-10-21	0.4523	0.4699	0.4378	0.4558	+1.020%	6,729	-69.394%
2025-10-20	0.4793	0.4842	0.4512	0.4512	-6.195%	8,779	-69.082%
2025-10-19	0.4605	0.5040	0.4467	0.4810	+2.362%	7,844	-70.998%
2025-10-18	0.4356	0.4699	0.4356	0.4699	+8.397%	11,295	-70.313%
2025-10-17	0.3989	0.4472	0.3844	0.4335	+7.648%	21,591	-67.820%
2025-10-16	0.4363	0.4363	0.4026	0.4027	0.000%	1,404	-65.359%

.dark-mode .DqMGq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqMGq7{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDENA / United States dollarcrypto OKX

ENAUSD
ENA / United States dollar
crypto OKX