Dark

ENAUSD
ENA / United States dollar
crypto OKX

Real-time

Aug 12, 2026 6:05:33 AM EDT

0.089750USD-1.189%(-0.001080)8,801ENA787USD

0.089550Bid 0.089860Ask 0.000310Spread

Composite
0.089660 Coinbase
0.089660 Bitstamp
0.089780 Bitfinex
0.089599 OKX
0.089750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.08966	0.08975	0.08856	0.08975	-0.189%	7,186	0.000%
2026-08-11	0.08883	0.09138	0.08883	0.08992	+2.101%	3,587	-0.189%
2026-08-10	0.08811	0.09021	0.08799	0.08807	+0.125%	13,716	+1.908%
2026-08-09	0.08947	0.08947	0.08693	0.08796	-2.796%	17,961	+2.035%
2026-08-08	0.09088	0.09088	0.08940	0.09049	-3.508%	6,185	-0.818%
2026-08-07	0.09507	0.09589	0.09333	0.09378	+1.824%	4,813	-4.297%
2026-08-06	0.09027	0.09210	0.09027	0.09210	+1.131%	1,197	-2.552%
2026-08-04	0.09112	0.09128	0.09086	0.09107	-2.233%	6,879	-1.449%
2026-08-03	0.08831	0.09368	0.08768	0.09315	+3.500%	38,819	-3.650%
2026-08-02	0.08500	0.09000	0.08500	0.09000	+12.458%	15,896	-0.278%
2026-08-01	0.08028	0.08092	0.08003	0.08003	-0.448%	7,412	+12.145%
2026-07-31	0.08142	0.08170	0.08039	0.08039	-3.284%	2,647	+11.643%
2026-07-30	0.07925	0.08312	0.07925	0.08312	+6.578%	1,165	+7.976%
2026-07-29	0.08000	0.08053	0.07799	0.07799	-6.115%	1,879	+15.079%
2026-07-28	0.08311	0.08544	0.08307	0.08307	+1.218%	49,405	+8.041%
2026-07-27	0.09034	0.09260	0.08207	0.08207	-9.505%	2,335	+9.358%
2026-07-26	0.08500	0.09069	0.08500	0.09069	+5.331%	9,137	-1.036%
2026-07-25	0.08805	0.08805	0.08537	0.08610	-1.724%	17,965	+4.239%
2026-07-24	0.08981	0.08981	0.08617	0.08761	-1.117%	8,816	+2.443%
2026-07-23	0.09048	0.09225	0.08860	0.08860	-3.612%	23,292	+1.298%
2026-07-22	0.08732	0.09192	0.08731	0.09192	+5.692%	5,387	-2.361%
2026-07-21	0.08500	0.08697	0.08500	0.08697	+7.823%	1,501	+3.197%
2026-07-20	0.08046	0.08066	0.08046	0.08066	-0.309%	925	+11.270%
2026-07-19	0.08091	0.08091	0.08091	0.08091	+0.760%	175	+10.926%
2026-07-18	0.08252	0.08252	0.07970	0.08030	-2.371%	2,410	+11.768%
2026-07-17	0.08211	0.08225	0.07911	0.08225	-1.838%	38,607	+9.119%
2026-07-16	0.08350	0.08408	0.08192	0.08379	-0.167%	29,571	+7.113%
2026-07-15	0.08343	0.08530	0.08298	0.08393	-1.038%	7,383	+6.934%
2026-07-14	0.07810	0.08500	0.07810	0.08481	+7.613%	55,900	+5.825%
2026-07-13	0.07792	0.07882	0.07792	0.07881	-1.488%	92	+13.881%
2026-07-12	0.07943	0.08218	0.07943	0.08000	-2.593%	2,277	+12.188%
2026-07-11	0.08095	0.08300	0.08095	0.08213	+5.214%	2,412	+9.278%
2026-07-10	0.07866	0.07938	0.07722	0.07806	+5.103%	8,899	+14.976%
2026-07-09	0.07427	0.07427	0.07427	0.07427	+0.121%	254	+20.843%
2026-07-08	0.07703	0.07703	0.07320	0.07418	-2.625%	55,764	+20.989%
2026-07-07	0.07849	0.07849	0.07535	0.07618	-3.496%	19,760	+17.813%
2026-07-06	0.07880	0.07897	0.07477	0.07894	-2.338%	7,160	+13.694%
2026-07-05	0.07724	0.08095	0.07724	0.08083	+1.673%	8,183	+11.036%
2026-07-04	0.07716	0.08070	0.07716	0.07950	+1.248%	19,283	+12.893%
2026-07-03	0.07706	0.07854	0.07640	0.07852	+2.775%	5,534	+14.302%
2026-07-02	0.07202	0.07897	0.07202	0.07640	+7.334%	72,188	+17.474%
2026-07-01	0.07231	0.07299	0.07070	0.07118	-1.276%	72,385	+26.089%
2026-06-30	0.07777	0.07777	0.07070	0.07210	-8.270%	81,593	+24.480%
2026-06-29	0.07600	0.08581	0.07600	0.07860	+2.477%	112,831	+14.186%
2026-06-28	0.07687	0.07688	0.07529	0.07670	-0.195%	14,243	+17.014%
2026-06-27	0.07944	0.08026	0.07685	0.07685	-3.938%	60,717	+16.786%
2026-06-26	0.08223	0.08223	0.07820	0.08000	-3.136%	19,321	+12.188%
2026-06-25	0.08477	0.08587	0.08010	0.08259	-3.143%	39,478	+8.669%
2026-06-24	0.08660	0.08660	0.07947	0.08527	-1.604%	29,016	+5.254%
2026-06-23	0.09045	0.09045	0.08431	0.08666	-4.759%	12,788	+3.566%
2026-06-22	0.08707	0.09769	0.08707	0.09099	+4.550%	58,474	-1.363%
2026-06-21	0.08995	0.09342	0.08703	0.08703	-0.537%	19,116	+3.125%
2026-06-20	0.08711	0.08784	0.08569	0.08750	-0.647%	10,540	+2.571%
2026-06-19	0.09505	0.09505	0.08691	0.08807	-7.412%	16,119	+1.908%
2026-06-18	0.09579	0.09748	0.08888	0.09512	+6.410%	78,833	-5.646%
2026-06-17	0.08609	0.09548	0.08492	0.08939	+4.087%	80,218	+0.403%
2026-06-16	0.08587	0.08872	0.08429	0.08588	+0.704%	43,666	+4.506%
2026-06-15	0.08410	0.09022	0.08410	0.08528	+2.217%	115,435	+5.242%
2026-06-14	0.08390	0.08547	0.07893	0.08343	-1.974%	46,218	+7.575%
2026-06-13	0.07830	0.08662	0.07679	0.08511	+7.408%	92,220	+5.452%
2026-06-12	0.07960	0.08258	0.07761	0.07924	-0.826%	190,062	+13.264%
2026-06-11	0.07280	0.08013	0.07280	0.07990	+12.630%	129,837	+12.328%
2026-06-10	0.07973	0.08067	0.07030	0.07094	-11.247%	121,977	+26.515%
2026-06-09	0.08500	0.08587	0.07867	0.07993	-6.185%	233,976	+12.286%
2026-06-08	0.08859	0.08988	0.08520	0.08520	-4.719%	61,638	+5.340%
2026-06-07	0.08970	0.09483	0.08635	0.08942	-0.755%	95,572	+0.369%
2026-06-06	0.09655	0.09809	0.08717	0.09010	-4.271%	282,719	-0.388%
2026-06-05	0.09504	0.09664	0.08265	0.09412	-0.905%	422,663	-4.643%
2026-06-04	0.11219	0.11267	0.09205	0.09498	-15.483%	485,600	-5.506%
2026-06-03	0.09338	0.11760	0.08953	0.11238	+19.223%	421,133	-20.137%
2026-06-02	0.08828	0.10062	0.08150	0.09426	+6.388%	512,364	-4.785%
2026-06-01	0.08730	0.08860	0.08473	0.08860	+0.102%	113,510	+1.298%
2026-05-31	0.08936	0.09280	0.08617	0.08851	+0.102%	151,542	+1.401%
2026-05-30	0.08809	0.08940	0.08587	0.08842	+0.936%	37,786	+1.504%
2026-05-29	0.08661	0.08890	0.08540	0.08760	-0.228%	175,395	+2.454%
2026-05-28	0.09315	0.09315	0.08558	0.08780	-5.276%	69,454	+2.221%
2026-05-27	0.09704	0.09757	0.09211	0.09269	-4.246%	58,884	-3.172%
2026-05-26	0.09850	0.10206	0.09673	0.09680	-4.196%	72,688	-7.283%
2026-05-25	0.10033	0.10109	0.09980	0.10104	+2.579%	32,593	-11.174%
2026-05-24	0.10190	0.10200	0.09650	0.09850	-3.696%	37,832	-8.883%
2026-05-23	0.09979	0.10491	0.09491	0.10228	+2.188%	107,643	-12.251%
2026-05-22	0.10630	0.10837	0.09980	0.10009	-6.719%	27,853	-10.331%
2026-05-21	0.10472	0.10742	0.10472	0.10730	+0.798%	2,975	-16.356%
2026-05-20	0.10272	0.10671	0.10272	0.10645	+3.239%	6,661	-15.688%
2026-05-19	0.10613	0.10614	0.10311	0.10311	+0.204%	47,220	-12.957%
2026-05-18	0.10379	0.10510	0.10252	0.10290	-1.029%	23,494	-12.779%
2026-05-17	0.10634	0.10636	0.10090	0.10397	-2.256%	23,092	-13.677%
2026-05-16	0.11121	0.11190	0.10637	0.10637	-5.112%	5,867	-15.625%
2026-05-15	0.11800	0.11800	0.11034	0.11210	-7.355%	11,481	-19.938%
2026-05-14	0.11720	0.12181	0.11570	0.12100	+3.952%	5,215	-25.826%
2026-05-13	0.12275	0.12560	0.11595	0.11640	-4.213%	13,599	-22.895%
2026-05-12	0.12800	0.12800	0.12007	0.12152	-5.284%	10,079	-26.144%
2026-05-11	0.13040	0.13171	0.12639	0.12830	-3.294%	9,819	-30.047%
2026-05-10	0.13056	0.13952	0.12722	0.13267	+1.569%	8,579	-32.351%
2026-05-09	0.13092	0.13428	0.12818	0.13062	+0.826%	26,977	-31.289%
2026-05-08	0.11886	0.13400	0.11767	0.12955	+8.310%	28,375	-30.722%
2026-05-07	0.12037	0.12751	0.11503	0.11961	-1.255%	44,957	-24.964%
2026-05-06	0.11023	0.12578	0.11023	0.12113	+10.581%	40,718	-25.906%
2026-05-05	0.10026	0.11304	0.10007	0.10954	+9.201%	53,470	-18.066%
2026-05-04	0.10031	0.10749	0.09906	0.10031	-0.624%	73,085	-10.527%
2026-05-03	0.10222	0.10286	0.10000	0.10094	-1.867%	6,483	-11.086%
2026-05-02	0.10199	0.10378	0.10094	0.10286	+0.626%	33,974	-12.745%
2026-05-01	0.10286	0.10528	0.10158	0.10222	0.000%	6,257	-12.199%
2026-04-30	0.10417	0.10482	0.10222	0.10222	-1.246%	156	-12.199%
2026-04-29	0.10682	0.10954	0.10031	0.10351	-2.487%	31,675	-13.293%
2026-04-28	0.10691	0.10691	0.10482	0.10615	-0.627%	15,086	-15.450%
2026-04-27	0.11023	0.11304	0.10482	0.10682	-2.483%	29,685	-15.980%
2026-04-26	0.10615	0.11092	0.10610	0.10954	+2.126%	43,400	-18.066%
2026-04-25	0.10885	0.11023	0.10671	0.10726	-0.841%	11,771	-16.325%
2026-04-24	0.11023	0.11162	0.10745	0.10817	-1.251%	18,544	-17.029%
2026-04-23	0.10682	0.11092	0.10482	0.10954	+2.546%	130,225	-18.066%
2026-04-22	0.11092	0.11447	0.10682	0.10682	-4.300%	19,801	-15.980%
2026-04-21	0.11162	0.11447	0.10970	0.11162	-0.632%	20,452	-19.593%
2026-04-20	0.11304	0.11886	0.11233	0.11233	0.000%	22,019	-20.101%
2026-04-19	0.11990	0.12266	0.11233	0.11233	-6.392%	94,390	-20.101%
2026-04-18	0.12499	0.12658	0.11886	0.12000	-4.299%	297,787	-25.208%
2026-04-17	0.11304	0.13640	0.10954	0.12539	+10.185%	247,751	-28.423%
2026-04-16	0.09906	0.11519	0.09880	0.11380	+14.165%	86,631	-21.134%
2026-04-15	0.09660	0.10040	0.09479	0.09968	+3.801%	68,581	-9.962%
2026-04-14	0.10050	0.10094	0.09479	0.09603	-4.864%	85,873	-6.540%
2026-04-13	0.09140	0.10094	0.09129	0.10094	+10.438%	174,736	-11.086%
2026-04-12	0.09620	0.09721	0.09050	0.09140	-4.782%	75,210	-1.805%
2026-04-11	0.09420	0.09782	0.09244	0.09599	+0.936%	56,453	-6.501%
2026-04-10	0.09129	0.09844	0.09129	0.09510	+4.840%	70,700	-5.626%
2026-04-09	0.08791	0.09361	0.08620	0.09071	+2.544%	62,301	-1.058%
2026-04-08	0.09129	0.09420	0.08846	0.08846	-2.200%	70,289	+1.458%
2026-04-07	0.08203	0.09116	0.07950	0.09045	+10.954%	59,754	-0.774%
2026-04-06	0.08101	0.08519	0.08041	0.08152	+1.267%	129,825	+10.096%
2026-04-05	0.07950	0.08050	0.07670	0.08050	+0.625%	27,574	+11.491%
2026-04-04	0.08000	0.08101	0.07950	0.08000	+0.629%	19,076	+12.188%
2026-04-03	0.08109	0.08255	0.07900	0.07950	-2.478%	187,454	+12.893%
2026-04-02	0.09014	0.09071	0.07950	0.08152	-9.563%	227,371	+10.096%
2026-04-01	0.09014	0.09361	0.08943	0.09014	-0.628%	97,492	-0.433%
2026-03-31	0.09186	0.09389	0.08952	0.09071	-0.635%	49,121	-1.058%
2026-03-30	0.09014	0.09361	0.09010	0.09129	+2.160%	51,849	-1.687%
2026-03-29	0.09014	0.09186	0.08681	0.08936	-1.041%	61,456	+0.436%
2026-03-28	0.08958	0.09479	0.08846	0.09030	+1.233%	194,485	-0.609%
2026-03-27	0.09721	0.09906	0.08880	0.08920	-7.660%	143,021	+0.617%
2026-03-26	0.10482	0.10977	0.09539	0.09660	-7.816%	89,795	-7.091%
2026-03-25	0.09479	0.10479	0.09401	0.10479	+9.831%	73,486	-14.353%
2026-03-24	0.09315	0.09599	0.09129	0.09541	+1.923%	71,385	-5.932%
2026-03-23	0.09660	0.09844	0.09203	0.09361	-2.479%	69,275	-4.123%
2026-03-22	0.09759	0.09961	0.09420	0.09599	-5.689%	61,240	-6.501%
2026-03-21	0.10221	0.10270	0.10098	0.10178	-0.216%	61,391	-11.820%
2026-03-20	0.10320	0.10579	0.10100	0.10200	-0.682%	71,723	-12.010%
2026-03-19	0.10809	0.10809	0.10116	0.10270	-4.643%	76,526	-12.610%
2026-03-18	0.11550	0.11720	0.10730	0.10770	-8.729%	45,825	-16.667%
2026-03-17	0.11810	0.11890	0.11540	0.11800	-1.830%	162,815	-23.941%
2026-03-16	0.11080	0.12070	0.11080	0.12020	+8.976%	72,031	-25.333%
2026-03-15	0.10787	0.11030	0.10787	0.11030	+3.471%	27,443	-18.631%
2026-03-14	0.10760	0.11000	0.10660	0.10660	-1.570%	66,909	-15.807%
2026-03-13	0.10960	0.11480	0.10830	0.10830	+2.074%	87,083	-17.128%
2026-03-12	0.10480	0.10620	0.10380	0.10610	+0.856%	111,502	-15.410%
2026-03-11	0.10290	0.10649	0.10132	0.10520	+2.037%	79,818	-14.686%
2026-03-10	0.10110	0.10670	0.10110	0.10310	+2.180%	73,487	-12.949%
2026-03-09	0.10089	0.10401	0.10070	0.10090	+1.775%	67,221	-11.051%
2026-03-08	0.10120	0.10120	0.09800	0.09914	-1.647%	69,495	-9.471%
2026-03-07	0.10390	0.10430	0.09895	0.10080	-3.531%	50,317	-10.962%
2026-03-06	0.11392	0.11630	0.10449	0.10449	-9.454%	16,449	-14.107%
2026-03-05	0.11700	0.11890	0.11231	0.11540	-1.787%	30,902	-22.227%
2026-03-04	0.11140	0.11953	0.11000	0.11750	+5.856%	69,929	-23.617%
2026-03-03	0.11413	0.11450	0.10870	0.11100	-2.289%	84,041	-19.144%
2026-03-02	0.10359	0.11719	0.10345	0.11360	+9.758%	97,662	-20.995%
2026-03-01	0.10441	0.10776	0.10170	0.10350	-0.672%	63,304	-13.285%
2026-02-28	0.10310	0.10483	0.09526	0.10420	+1.391%	134,969	-13.868%
2026-02-27	0.10433	0.10819	0.10080	0.10277	-2.671%	60,270	-12.669%
2026-02-26	0.10830	0.11924	0.10345	0.10559	-4.616%	134,281	-15.001%
2026-02-25	0.09990	0.11220	0.09990	0.11070	+12.386%	17,211	-18.925%
2026-02-24	0.09910	0.09960	0.09520	0.09850	+0.102%	29,746	-8.883%
2026-02-23	0.09840	0.10280	0.09600	0.09840	-2.284%	63,372	-8.791%
2026-02-22	0.10460	0.10470	0.10010	0.10070	-7.868%	22,062	-10.874%
2026-02-21	0.11100	0.11100	0.10910	0.10930	0.000%	100	-17.887%
2026-02-20	0.11160	0.11210	0.10750	0.10930	-2.061%	11,177	-17.887%
2026-02-19	0.11440	0.11440	0.10730	0.11160	-2.957%	6,960	-19.579%
2026-02-18	0.12050	0.12090	0.11500	0.11500	-4.326%	21,961	-21.957%
2026-02-17	0.12350	0.12350	0.11980	0.12020	-2.356%	34,021	-25.333%
2026-02-16	0.12060	0.12420	0.11970	0.12310	+1.067%	10,207	-27.092%
2026-02-15	0.12850	0.13000	0.11880	0.12180	-4.992%	12,020	-26.314%
2026-02-14	0.12160	0.12970	0.12100	0.12820	+5.776%	17,785	-29.992%
2026-02-13	0.11890	0.12160	0.11410	0.12120	+2.020%	23,655	-25.949%
2026-02-12	0.11160	0.11880	0.11160	0.11880	+5.600%	44,280	-24.453%
2026-02-11	0.11460	0.11510	0.10830	0.11250	-1.575%	23,456	-20.222%
2026-02-10	0.11450	0.11690	0.11430	0.11430	-5.771%	5,063	-21.479%
2026-02-09	0.11980	0.12130	0.11550	0.12130	+0.497%	11,019	-26.010%
2026-02-08	0.12260	0.12260	0.12070	0.12070	-4.206%	4,464	-25.642%
2026-02-07	0.12230	0.12930	0.12130	0.12600	-0.238%	13,903	-28.770%
2026-02-06	0.11410	0.12630	0.10250	0.12630	+10.113%	21,937	-28.939%
2026-02-05	0.13500	0.13500	0.11470	0.11470	-14.211%	18,121	-21.752%
2026-02-04	0.13680	0.14130	0.13280	0.13370	-3.186%	23,449	-32.872%
2026-02-03	0.13940	0.14120	0.13670	0.13810	-1.778%	30,577	-35.011%
2026-02-02	0.13600	0.14060	0.13590	0.14060	+2.403%	2,827	-36.166%
2026-02-01	0.13860	0.14090	0.13540	0.13730	+1.855%	21,924	-34.632%
2026-01-31	0.15310	0.15310	0.12150	0.13480	-12.010%	20,270	-33.420%
2026-01-30	0.15690	0.15770	0.15060	0.15320	-2.046%	12,527	-41.416%
2026-01-29	0.16760	0.16760	0.15610	0.15640	-9.960%	14,917	-42.615%
2026-01-28	0.17300	0.17450	0.17090	0.17370	-0.287%	13,039	-48.330%
2026-01-27	0.16880	0.17420	0.16570	0.17420	+3.138%	7,917	-48.479%
2026-01-26	0.16740	0.17000	0.16450	0.16890	+5.037%	3,728	-46.862%
2026-01-25	0.17280	0.17280	0.15970	0.16080	-7.427%	6,059	-44.185%
2026-01-24	0.17540	0.17590	0.17290	0.17370	-1.082%	407	-48.330%
2026-01-23	0.17860	0.17990	0.17370	0.17560	+1.094%	4,979	-48.890%
2026-01-22	0.17960	0.17960	0.17320	0.17370	-3.661%	11,224	-48.330%
2026-01-21	0.18010	0.18350	0.17520	0.18030	+0.222%	18,925	-50.222%
2026-01-20	0.19150	0.19150	0.17870	0.17990	-8.167%	52,144	-50.111%
2026-01-19	0.20300	0.20300	0.17850	0.19590	-4.205%	32,514	-54.186%
2026-01-18	0.21870	0.21870	0.20400	0.20450	-6.322%	18,352	-56.112%
2026-01-17	0.22150	0.22340	0.21800	0.21830	-1.445%	8,439	-58.887%
2026-01-16	0.22380	0.22380	0.21620	0.22150	-1.028%	4,450	-59.481%
2026-01-15	0.23460	0.23610	0.22090	0.22380	-6.516%	6,586	-59.897%
2026-01-14	0.24350	0.25210	0.23690	0.23940	+0.251%	56,207	-62.510%
2026-01-13	0.21740	0.24340	0.21740	0.23880	+11.903%	21,819	-62.416%
2026-01-12	0.22420	0.22440	0.21340	0.21340	-4.817%	8,713	-57.943%
2026-01-11	0.22660	0.23390	0.22420	0.22420	-1.277%	3,231	-59.969%
2026-01-10	0.23130	0.23130	0.22580	0.22710	-2.532%	8,912	-60.480%
2026-01-09	0.23380	0.23380	0.23180	0.23300	-0.300%	6,485	-61.481%
2026-01-08	0.23870	0.23870	0.22900	0.23370	-1.476%	14,144	-61.596%
2026-01-07	0.24940	0.25030	0.23490	0.23720	-7.524%	43,070	-62.163%
2026-01-06	0.25260	0.26170	0.24380	0.25650	+0.549%	221,418	-65.010%
2026-01-05	0.24930	0.25740	0.24140	0.25510	+1.633%	15,997	-64.818%
2026-01-04	0.24030	0.25180	0.23870	0.25100	+5.640%	16,804	-64.243%
2026-01-03	0.23730	0.24030	0.23110	0.23760	-0.126%	26,367	-62.226%
2026-01-02	0.21750	0.23850	0.21750	0.23790	+12.270%	18,327	-62.274%
2026-01-01	0.20040	0.21190	0.20040	0.21190	+5.528%	411	-57.645%
2025-12-31	0.20470	0.20640	0.19740	0.20080	-1.230%	4,487	-55.304%
2025-12-30	0.21010	0.21010	0.20100	0.20330	-3.006%	2,481	-55.853%
2025-12-29	0.20800	0.21830	0.20730	0.20960	+0.963%	13,806	-57.180%
2025-12-28	0.21720	0.21720	0.20560	0.20760	-4.199%	5,011,131	-56.768%
2025-12-27	0.21090	0.21670	0.21030	0.21670	+4.585%	7,426	-58.583%
2025-12-26	0.20920	0.21320	0.20680	0.20720	+0.583%	3,516	-56.684%
2025-12-25	0.20120	0.20650	0.20120	0.20600	+2.794%	2,035	-56.432%
2025-12-24	0.19600	0.20040	0.19600	0.20040	+0.250%	6,808	-55.215%
2025-12-23	0.20210	0.20210	0.19510	0.19990	-2.820%	8,936	-55.103%
2025-12-22	0.21470	0.21660	0.20570	0.20570	-0.484%	29,023	-56.368%
2025-12-21	0.21250	0.21250	0.20550	0.20670	-2.821%	263	-56.580%
2025-12-20	0.20880	0.21270	0.20880	0.21270	+1.819%	2,067	-57.804%
2025-12-19	0.19830	0.21300	0.19290	0.20890	+5.826%	17,350	-57.037%
2025-12-18	0.20230	0.21140	0.19140	0.19740	-2.902%	16,369	-54.534%
2025-12-17	0.21490	0.21970	0.20010	0.20330	-6.786%	5,371	-55.853%
2025-12-16	0.21700	0.22490	0.21150	0.21810	-0.137%	51,429	-58.849%
2025-12-15	0.23840	0.23840	0.21730	0.21840	-6.866%	7,842	-58.906%
2025-12-14	0.24510	0.24510	0.23330	0.23450	-4.830%	9,483	-61.727%
2025-12-13	0.24850	0.24960	0.24640	0.24640	+0.244%	1,503	-63.575%
2025-12-12	0.26620	0.26620	0.24580	0.24580	-7.035%	1,789	-63.487%
2025-12-11	0.25530	0.26600	0.24770	0.26440	+2.481%	3,396	-66.055%
2025-12-10	0.27930	0.27930	0.25800	0.25800	-6.826%	5,900	-65.213%
2025-12-09	0.26870	0.29130	0.26590	0.27690	+2.253%	13,018	-67.588%
2025-12-08	0.27140	0.28260	0.27080	0.27080	+1.843%	4,991	-66.857%
2025-12-07	0.26390	0.27980	0.25020	0.26590	+1.372%	30,070	-66.247%
2025-12-06	0.25910	0.26600	0.25800	0.26230	+1.667%	6,327	-65.783%
2025-12-05	0.28840	0.28840	0.25800	0.25800	-8.705%	1,452	-65.213%
2025-12-04	0.30030	0.30030	0.28190	0.28260	-4.945%	23,198	-68.241%
2025-12-03	0.26870	0.29730	0.26870	0.29730	+9.543%	139,324	-69.812%
2025-12-02	0.24070	0.27700	0.23270	0.27140	+11.093%	12,937	-66.931%
2025-12-01	0.25800	0.25800	0.23690	0.24430	-6.255%	14,916	-63.262%
2025-11-30	0.28840	0.30030	0.26060	0.26060	-8.561%	41,452	-65.560%
2025-11-29	0.28200	0.28760	0.27930	0.28500	+0.849%	8,162	-68.509%
2025-11-28	0.28540	0.29430	0.27690	0.28260	-1.943%	17,970	-68.241%
2025-11-27	0.28550	0.29430	0.27480	0.28820	+2.562%	6,544	-68.858%
2025-11-26	0.28840	0.29830	0.27420	0.28100	-1.576%	20,560	-68.060%
2025-11-25	0.26600	0.28550	0.26060	0.28550	+8.308%	8,905	-68.564%
2025-11-24	0.23530	0.26360	0.23530	0.26360	+9.833%	3,576	-65.952%
2025-11-23	0.23780	0.24020	0.23410	0.24000	+1.954%	8,245	-62.604%
2025-11-22	0.23610	0.23780	0.22590	0.23540	0.000%	11,758	-61.873%
2025-11-21	0.25280	0.25280	0.21700	0.23540	-7.795%	19,853	-61.873%
2025-11-20	0.27140	0.27420	0.25020	0.25530	-4.987%	14,922	-64.845%
2025-11-19	0.27980	0.28030	0.25170	0.26870	-3.031%	9,144	-66.598%
2025-11-18	0.25530	0.27800	0.25280	0.27710	+6.700%	31,184	-67.611%
2025-11-17	0.27140	0.28260	0.25800	0.25970	-6.245%	15,336	-65.441%
2025-11-16	0.27140	0.27700	0.25530	0.27700	+1.206%	6,047	-67.599%
2025-11-15	0.27980	0.28360	0.27370	0.27370	-1.191%	5,189	-67.209%
2025-11-14	0.28840	0.29730	0.27070	0.27700	-5.814%	6,793	-67.599%
2025-11-13	0.31230	0.32190	0.28620	0.29410	-4.884%	8,169	-69.483%
2025-11-12	0.31550	0.33180	0.30290	0.30920	+0.032%	4,705	-70.973%
2025-11-11	0.34060	0.35970	0.30910	0.30910	-8.415%	21,760	-70.964%
2025-11-10	0.32510	0.35760	0.32430	0.33750	+3.148%	21,135	-73.407%
2025-11-09	0.31230	0.33180	0.31230	0.32720	+2.667%	3,121	-72.570%
2025-11-08	0.33180	0.33520	0.31230	0.31870	-4.894%	4,665	-71.839%
2025-11-07	0.31010	0.34550	0.29930	0.33510	+7.680%	7,648	-73.217%
2025-11-06	0.32840	0.33180	0.30910	0.31120	-6.209%	2,773	-71.160%
2025-11-05	0.31540	0.34200	0.30290	0.33180	+3.332%	5,564	-72.951%
2025-11-04	0.33520	0.33860	0.29930	0.32110	-1.261%	65,181	-72.049%
2025-11-03	0.35640	0.35760	0.32520	0.32520	-11.534%	4,191	-72.402%
2025-11-02	0.37230	0.37370	0.36760	0.36760	-1.342%	5,096	-75.585%
2025-11-01	0.39270	0.39350	0.37260	0.37260	-5.311%	7,142	-75.913%
2025-10-31	0.39530	0.40400	0.39190	0.39350	-0.455%	44,503	-77.192%
2025-10-30	0.43780	0.43780	0.38620	0.39530	-10.606%	34,072	-77.296%
2025-10-29	0.45580	0.46520	0.43490	0.44220	-4.698%	29,638	-79.704%
2025-10-28	0.49890	0.49980	0.45960	0.46400	-7.607%	9,588	-80.657%
2025-10-27	0.51170	0.52990	0.49560	0.50220	-2.048%	30,047	-82.129%
2025-10-26	0.46170	0.51420	0.45920	0.51270	+8.623%	21,325	-82.495%
2025-10-25	0.47450	0.47600	0.46050	0.47200	-2.881%	2,765	-80.985%
2025-10-24	0.45860	0.48600	0.45860	0.48600	+6.602%	7,289	-81.533%
2025-10-23	0.43790	0.47460	0.43790	0.45590	+5.167%	2,044	-80.314%
2025-10-22	0.45120	0.47460	0.42060	0.43350	-4.892%	25,253	-79.296%
2025-10-21	0.45230	0.46990	0.43780	0.45580	+1.020%	6,729	-80.309%
2025-10-20	0.47930	0.48420	0.45120	0.45120	-6.195%	8,779	-80.109%
2025-10-19	0.46050	0.50400	0.44670	0.48100	+2.362%	7,844	-81.341%
2025-10-18	0.43560	0.46990	0.43560	0.46990	+8.397%	11,295	-80.900%
2025-10-17	0.39890	0.44720	0.38440	0.43350	+7.648%	21,591	-79.296%
2025-10-16	0.43630	0.43630	0.40260	0.40270	0.000%	1,404	-77.713%

.dark-mode .WDhy5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDhy5v{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDENA / United States dollarcrypto OKX

ENAUSD
ENA / United States dollar
crypto OKX