Dark

ENAUSD
ENA / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:57:52 AM EDT

0.089700USD-0.818%(-0.000740)31,106,146ENA2,784,337USD

0.089670Bid 0.089720Ask 0.000050Spread

Composite
0.089700 Coinbase
0.089700 Bitstamp
0.089660 Bitfinex
0.089599 OKX
0.088560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.09006	0.09051	0.08846	0.08970	-0.422%	10,534,819	0.000%
2026-08-11	0.08791	0.09160	0.08787	0.09008	+2.468%	41,101,933	-0.422%
2026-08-10	0.08646	0.09140	0.08620	0.08791	+1.618%	41,384,881	+2.036%
2026-08-09	0.09018	0.09044	0.08578	0.08651	-4.123%	36,744,981	+3.687%
2026-08-08	0.09138	0.09194	0.08933	0.09023	-1.323%	34,536,421	-0.587%
2026-08-07	0.09278	0.09816	0.09076	0.09144	-1.423%	60,446,963	-1.903%
2026-08-06	0.09228	0.09376	0.08988	0.09276	+0.542%	41,726,197	-3.299%
2026-08-05	0.09224	0.09407	0.08966	0.09226	-0.022%	38,438,835	-2.775%
2026-08-04	0.09286	0.09336	0.09011	0.09228	-0.646%	37,471,074	-2.796%
2026-08-03	0.08920	0.09400	0.08700	0.09288	+4.009%	25,766,094	-3.424%
2026-08-02	0.07920	0.09040	0.07920	0.08930	+12.895%	25,797,224	+0.448%
2026-08-01	0.08040	0.08180	0.07890	0.07910	-1.494%	15,258,039	+13.401%
2026-07-31	0.08110	0.08280	0.07940	0.08030	-0.986%	11,251,638	+11.706%
2026-07-30	0.07810	0.08330	0.07710	0.08110	+3.841%	13,187,644	+10.604%
2026-07-29	0.08340	0.08390	0.07690	0.07810	-6.242%	12,581,646	+14.853%
2026-07-28	0.08220	0.08630	0.08180	0.08330	+1.338%	10,458,966	+7.683%
2026-07-27	0.09000	0.09310	0.08190	0.08220	-8.768%	20,684,348	+9.124%
2026-07-26	0.08590	0.09100	0.08430	0.09010	+4.889%	9,645,752	-0.444%
2026-07-25	0.08720	0.08840	0.08550	0.08590	-1.264%	6,187,240	+4.424%
2026-07-24	0.08870	0.09140	0.08520	0.08700	-2.027%	35,733,917	+3.103%
2026-07-23	0.09000	0.09300	0.08780	0.08880	-1.443%	10,841,787	+1.014%
2026-07-22	0.08660	0.09290	0.08600	0.09010	+3.922%	16,781,151	-0.444%
2026-07-21	0.08270	0.08750	0.08270	0.08670	+4.710%	23,429,813	+3.460%
2026-07-20	0.07970	0.08370	0.07830	0.08280	+3.890%	7,528,559	+8.333%
2026-07-19	0.08070	0.08120	0.07910	0.07970	-1.239%	5,471,725	+12.547%
2026-07-18	0.08200	0.08300	0.07960	0.08070	-1.585%	7,309,304	+11.152%
2026-07-17	0.08230	0.08310	0.07860	0.08200	-0.243%	6,488,034	+9.390%
2026-07-16	0.08350	0.08620	0.08150	0.08220	-1.557%	10,350,326	+9.124%
2026-07-15	0.08400	0.08560	0.08250	0.08350	-0.713%	10,659,753	+7.425%
2026-07-14	0.07840	0.08520	0.07810	0.08410	+7.134%	8,834,255	+6.659%
2026-07-13	0.07970	0.08180	0.07700	0.07850	-1.752%	10,148,717	+14.268%
2026-07-12	0.08010	0.08250	0.07920	0.07990	0.000%	8,171,087	+12.265%
2026-07-11	0.08110	0.08400	0.07980	0.07990	-1.358%	10,750,683	+12.265%
2026-07-10	0.07640	0.08210	0.07600	0.08100	+5.882%	12,836,682	+10.741%
2026-07-09	0.07480	0.07780	0.07380	0.07650	+2.273%	7,112,967	+17.255%
2026-07-08	0.07580	0.07730	0.07230	0.07480	-1.319%	7,755,353	+19.920%
2026-07-07	0.07840	0.07850	0.07480	0.07580	-3.193%	7,752,451	+18.338%
2026-07-06	0.08060	0.08100	0.07470	0.07830	-2.854%	8,240,279	+14.559%
2026-07-05	0.07880	0.08130	0.07670	0.08060	+1.896%	5,208,203	+11.290%
2026-07-04	0.07920	0.08160	0.07710	0.07910	-0.252%	6,325,777	+13.401%
2026-07-03	0.07640	0.08010	0.07540	0.07930	+3.525%	8,479,819	+13.115%
2026-07-02	0.07130	0.07960	0.07100	0.07660	+7.433%	15,454,586	+17.102%
2026-07-01	0.07230	0.07360	0.07050	0.07130	-1.519%	34,035,297	+25.806%
2026-06-30	0.07870	0.07870	0.07020	0.07240	-8.005%	24,913,080	+23.895%
2026-06-29	0.07650	0.08580	0.07570	0.07870	+2.742%	32,545,878	+13.977%
2026-06-28	0.07680	0.07740	0.07470	0.07660	-0.260%	7,077,829	+17.102%
2026-06-27	0.07920	0.08030	0.07640	0.07680	-3.153%	17,872,882	+16.797%
2026-06-26	0.08240	0.08250	0.07660	0.07930	-3.528%	20,283,751	+13.115%
2026-06-25	0.08500	0.08670	0.07850	0.08220	-3.294%	22,701,361	+9.124%
2026-06-24	0.08610	0.08660	0.07930	0.08500	-1.392%	28,633,092	+5.529%
2026-06-23	0.09080	0.09140	0.08420	0.08620	-5.171%	21,894,655	+4.060%
2026-06-22	0.08690	0.09850	0.08690	0.09090	+4.603%	38,587,583	-1.320%
2026-06-21	0.08930	0.09400	0.08670	0.08690	-2.688%	20,938,595	+3.222%
2026-06-20	0.08790	0.09080	0.08540	0.08930	+1.593%	18,748,270	+0.448%
2026-06-19	0.09550	0.09600	0.08630	0.08790	-7.958%	19,562,955	+2.048%
2026-06-18	0.09500	0.09820	0.08830	0.09550	+0.526%	70,612,516	-6.073%
2026-06-17	0.08610	0.09610	0.08480	0.09500	+10.465%	67,126,988	-5.579%
2026-06-16	0.08540	0.08880	0.08390	0.08600	+0.585%	24,698,331	+4.302%
2026-06-15	0.08410	0.09040	0.08290	0.08550	+1.786%	45,746,589	+4.912%
2026-06-14	0.08390	0.08560	0.07890	0.08400	+0.119%	25,408,751	+6.786%
2026-06-13	0.07840	0.08690	0.07670	0.08390	+7.015%	28,574,611	+6.913%
2026-06-12	0.07980	0.08280	0.07720	0.07840	-1.754%	47,546,475	+14.413%
2026-06-11	0.07200	0.08100	0.07190	0.07980	+10.833%	65,891,973	+12.406%
2026-06-10	0.08040	0.08100	0.06980	0.07200	-10.336%	33,217,685	+24.583%
2026-06-09	0.08540	0.08590	0.07790	0.08030	-5.862%	36,056,662	+11.706%
2026-06-08	0.08990	0.09100	0.08500	0.08530	-5.011%	25,251,087	+5.158%
2026-06-07	0.08990	0.09580	0.08610	0.08980	0.000%	32,369,827	-0.111%
2026-06-06	0.09480	0.09840	0.08710	0.08980	-5.174%	49,222,023	-0.111%
2026-06-05	0.09450	0.09860	0.08210	0.09470	+0.424%	83,366,120	-5.280%
2026-06-04	0.11180	0.11380	0.09190	0.09430	-15.728%	119,875,197	-4.878%
2026-06-03	0.09430	0.11850	0.08920	0.11190	+18.664%	123,483,572	-19.839%
2026-06-02	0.08860	0.10100	0.08150	0.09430	+6.554%	60,845,075	-4.878%
2026-06-01	0.08800	0.08990	0.08460	0.08850	+0.454%	9,939,769	+1.356%
2026-05-31	0.08840	0.09290	0.08470	0.08810	-0.227%	12,700,228	+1.816%
2026-05-30	0.08670	0.08950	0.08550	0.08830	+1.845%	10,840,358	+1.586%
2026-05-29	0.08810	0.08980	0.08430	0.08670	-1.589%	12,995,042	+3.460%
2026-05-28	0.09300	0.09360	0.08540	0.08810	-5.371%	15,724,924	+1.816%
2026-05-27	0.09690	0.09880	0.09210	0.09310	-3.723%	9,193,550	-3.652%
2026-05-26	0.10010	0.10390	0.09660	0.09670	-3.300%	9,081,300	-7.239%
2026-05-25	0.09890	0.10190	0.09770	0.10000	+1.317%	7,701,914	-10.300%
2026-05-24	0.10200	0.10260	0.09630	0.09870	-3.425%	4,000,977	-9.119%
2026-05-23	0.09980	0.10610	0.09380	0.10220	+2.302%	12,168,187	-12.231%
2026-05-22	0.10660	0.11020	0.09890	0.09990	-6.461%	9,083,870	-10.210%
2026-05-21	0.10580	0.10810	0.10320	0.10680	+0.945%	5,677,706	-16.011%
2026-05-20	0.10280	0.10750	0.10220	0.10580	+2.918%	5,852,240	-15.217%
2026-05-19	0.10560	0.10700	0.10240	0.10280	-2.652%	5,789,573	-12.743%
2026-05-18	0.10420	0.10600	0.10160	0.10560	+1.149%	10,400,958	-15.057%
2026-05-17	0.10720	0.10880	0.10050	0.10440	-2.521%	9,841,256	-14.080%
2026-05-16	0.11080	0.11190	0.10520	0.10710	-3.339%	9,300,996	-16.246%
2026-05-15	0.12080	0.12220	0.10990	0.11080	-8.202%	12,084,687	-19.043%
2026-05-14	0.11690	0.12560	0.11500	0.12070	+3.251%	12,490,737	-25.684%
2026-05-13	0.12170	0.12560	0.11460	0.11690	-3.944%	16,283,133	-23.268%
2026-05-12	0.12880	0.12890	0.11960	0.12170	-5.512%	11,933,398	-26.294%
2026-05-11	0.13220	0.13360	0.12580	0.12880	-2.646%	21,112,932	-30.357%
2026-05-10	0.13000	0.14030	0.12650	0.13230	+1.848%	22,754,994	-32.200%
2026-05-09	0.13150	0.13530	0.12780	0.12990	-1.367%	19,301,250	-30.947%
2026-05-08	0.11960	0.13550	0.11890	0.13170	+10.209%	18,330,358	-31.891%
2026-05-07	0.12090	0.12770	0.11490	0.11950	-1.240%	26,684,195	-24.937%
2026-05-06	0.10980	0.12620	0.10950	0.12100	+10.401%	21,895,393	-25.868%
2026-05-05	0.10040	0.11360	0.09990	0.10960	+9.055%	19,754,530	-18.157%
2026-05-04	0.10050	0.10820	0.09880	0.10050	-0.099%	17,092,579	-10.746%
2026-05-03	0.10260	0.10360	0.09990	0.10060	-2.045%	6,897,078	-10.835%
2026-05-02	0.10210	0.10400	0.10080	0.10270	+0.686%	8,806,703	-12.658%
2026-05-01	0.10270	0.10530	0.10150	0.10200	-0.682%	13,269,036	-12.059%
2026-04-30	0.10400	0.10510	0.10170	0.10270	-1.250%	10,449,928	-12.658%
2026-04-29	0.10630	0.11020	0.09990	0.10400	-2.072%	10,865,777	-13.750%
2026-04-28	0.10690	0.10750	0.10470	0.10620	-0.748%	12,168,216	-15.537%
2026-04-27	0.10950	0.11360	0.10420	0.10700	-2.194%	21,455,316	-16.168%
2026-04-26	0.10740	0.11130	0.10590	0.10940	+1.862%	14,879,975	-18.007%
2026-04-25	0.10880	0.11090	0.10620	0.10740	-1.196%	14,345,336	-16.480%
2026-04-24	0.10990	0.11190	0.10720	0.10870	-1.092%	16,046,015	-17.479%
2026-04-23	0.10670	0.11120	0.10440	0.10990	+3.096%	16,102,412	-18.380%
2026-04-22	0.11200	0.11470	0.10650	0.10660	-4.821%	24,691,709	-15.854%
2026-04-21	0.11200	0.11500	0.10950	0.11200	0.000%	24,074,481	-19.911%
2026-04-20	0.11250	0.11940	0.11180	0.11200	-0.533%	22,043,453	-19.911%
2026-04-19	0.11990	0.12300	0.11180	0.11260	-6.010%	21,973,741	-20.337%
2026-04-18	0.12510	0.12690	0.11870	0.11980	-4.237%	23,286,360	-25.125%
2026-04-17	0.11340	0.13670	0.10880	0.12510	+10.220%	35,786,664	-28.297%
2026-04-16	0.09930	0.11580	0.09880	0.11350	+14.300%	32,705,918	-20.969%
2026-04-15	0.09640	0.10100	0.09470	0.09930	+3.008%	11,490,817	-9.668%
2026-04-14	0.10100	0.10110	0.09450	0.09640	-4.460%	11,006,670	-6.950%
2026-04-13	0.09110	0.10170	0.09070	0.10090	+10.636%	21,600,069	-11.100%
2026-04-12	0.09620	0.09770	0.09010	0.09120	-5.296%	12,169,510	-1.645%
2026-04-11	0.09440	0.09840	0.09230	0.09630	+1.905%	11,163,654	-6.854%
2026-04-10	0.09070	0.09910	0.09030	0.09450	+4.190%	34,272,618	-5.079%
2026-04-09	0.08820	0.09380	0.08590	0.09070	+2.951%	17,146,213	-1.103%
2026-04-08	0.09090	0.09440	0.08790	0.08810	-3.080%	26,887,740	+1.816%
2026-04-07	0.08160	0.09130	0.07940	0.09090	+11.261%	19,906,037	-1.320%
2026-04-06	0.08070	0.08560	0.08010	0.08170	+1.365%	16,964,606	+9.792%
2026-04-05	0.08010	0.08070	0.07660	0.08060	+0.624%	11,630,631	+11.290%
2026-04-04	0.07990	0.08150	0.07940	0.08010	+0.376%	7,127,140	+11.985%
2026-04-03	0.08130	0.08290	0.07880	0.07980	-1.724%	11,624,058	+12.406%
2026-04-02	0.09010	0.09080	0.07900	0.08120	-9.878%	18,096,576	+10.468%
2026-04-01	0.09090	0.09370	0.08920	0.09010	-0.662%	10,576,838	-0.444%
2026-03-31	0.09120	0.09400	0.08920	0.09070	-0.548%	12,460,341	-1.103%
2026-03-30	0.08990	0.09380	0.08970	0.09120	+1.333%	14,581,970	-1.645%
2026-03-29	0.09050	0.09200	0.08660	0.09000	-0.552%	11,752,255	-0.333%
2026-03-28	0.08910	0.09480	0.08780	0.09050	+1.685%	14,457,479	-0.884%
2026-03-27	0.09660	0.09950	0.08850	0.08900	-7.867%	16,931,007	+0.787%
2026-03-26	0.10450	0.10980	0.09520	0.09660	-7.736%	25,825,139	-7.143%
2026-03-25	0.09540	0.10500	0.09390	0.10470	+9.979%	23,157,952	-14.327%
2026-03-24	0.09390	0.09610	0.09110	0.09520	+1.493%	18,646,218	-5.777%
2026-03-23	0.09570	0.09880	0.09180	0.09380	-1.883%	20,012,422	-4.371%
2026-03-22	0.09900	0.10010	0.09360	0.09560	-3.532%	11,565,246	-6.172%
2026-03-21	0.10190	0.10280	0.09840	0.09910	-2.843%	6,199,250	-9.485%
2026-03-20	0.10320	0.10640	0.10030	0.10200	-1.163%	9,054,373	-12.059%
2026-03-19	0.10820	0.10860	0.10070	0.10320	-4.533%	9,720,528	-13.081%
2026-03-18	0.11690	0.11780	0.10680	0.10810	-7.449%	9,590,259	-17.021%
2026-03-17	0.11950	0.12000	0.11470	0.11680	-2.504%	10,695,594	-23.202%
2026-03-16	0.11060	0.12060	0.11000	0.11980	+8.416%	15,348,303	-25.125%
2026-03-15	0.10790	0.11150	0.10720	0.11050	+2.315%	8,414,350	-18.824%
2026-03-14	0.10860	0.11050	0.10650	0.10800	-0.644%	6,215,007	-16.944%
2026-03-13	0.10650	0.11630	0.10630	0.10870	+2.162%	15,671,237	-17.479%
2026-03-12	0.10500	0.10740	0.10260	0.10640	+1.527%	14,115,566	-15.695%
2026-03-11	0.10300	0.10700	0.10080	0.10480	+1.846%	9,924,603	-14.408%
2026-03-10	0.10100	0.10690	0.10090	0.10290	+1.780%	10,097,314	-12.828%
2026-03-09	0.09870	0.10490	0.09860	0.10110	+2.432%	14,465,590	-11.276%
2026-03-08	0.10090	0.10160	0.09670	0.09870	-2.180%	12,305,675	-9.119%
2026-03-07	0.10490	0.10500	0.09910	0.10090	-3.721%	11,697,423	-11.100%
2026-03-06	0.11510	0.11620	0.10410	0.10480	-8.949%	13,820,100	-14.408%
2026-03-05	0.11750	0.11900	0.11230	0.11510	-1.959%	17,077,791	-22.068%
2026-03-04	0.11130	0.12000	0.10980	0.11740	+5.481%	22,314,575	-23.595%
2026-03-03	0.11390	0.11510	0.10720	0.11130	-2.283%	15,460,435	-19.407%
2026-03-02	0.10350	0.11790	0.10200	0.11390	+9.942%	24,096,845	-21.247%
2026-03-01	0.10460	0.10810	0.10080	0.10360	-0.861%	14,611,062	-13.417%
2026-02-28	0.10260	0.10530	0.09520	0.10450	+1.753%	21,323,535	-14.163%
2026-02-27	0.10520	0.10900	0.09970	0.10270	-2.376%	23,836,549	-12.658%
2026-02-26	0.10950	0.11930	0.10300	0.10520	-3.751%	31,025,439	-14.734%
2026-02-25	0.09780	0.11500	0.09750	0.10930	+11.645%	21,079,461	-17.932%
2026-02-24	0.09850	0.09970	0.09410	0.09790	-0.710%	13,408,046	-8.376%
2026-02-23	0.10000	0.10300	0.09540	0.09860	-1.301%	18,703,636	-9.026%
2026-02-22	0.10770	0.10780	0.09890	0.09990	-7.070%	12,276,194	-10.210%
2026-02-21	0.11130	0.11260	0.10750	0.10750	-3.501%	8,821,897	-16.558%
2026-02-20	0.11090	0.11330	0.10660	0.11140	+0.451%	18,890,931	-19.479%
2026-02-19	0.11490	0.11550	0.10700	0.11090	-3.481%	13,976,625	-19.116%
2026-02-18	0.12040	0.12180	0.11410	0.11490	-4.568%	13,204,296	-21.932%
2026-02-17	0.12320	0.12390	0.11830	0.12040	-2.273%	11,007,140	-25.498%
2026-02-16	0.12140	0.12430	0.11850	0.12320	+1.399%	11,936,112	-27.192%
2026-02-15	0.12830	0.13090	0.11860	0.12150	-5.300%	10,889,590	-26.173%
2026-02-14	0.12100	0.13000	0.12020	0.12830	+6.121%	11,943,124	-30.086%
2026-02-13	0.11860	0.12210	0.11390	0.12090	+1.853%	15,157,368	-25.806%
2026-02-12	0.11150	0.11950	0.11150	0.11870	+6.553%	13,009,878	-24.431%
2026-02-11	0.11450	0.11630	0.10830	0.11140	-2.622%	17,191,429	-19.479%
2026-02-10	0.12050	0.12050	0.11310	0.11440	-5.141%	12,363,046	-21.591%
2026-02-09	0.12010	0.12260	0.11510	0.12060	+0.416%	15,993,028	-25.622%
2026-02-08	0.12640	0.12640	0.11910	0.12010	-4.909%	12,889,645	-25.312%
2026-02-07	0.12690	0.12980	0.12070	0.12630	-0.551%	15,002,238	-28.979%
2026-02-06	0.11390	0.13030	0.09980	0.12700	+11.599%	31,310,774	-29.370%
2026-02-05	0.13350	0.13600	0.11270	0.11380	-14.820%	38,182,839	-21.178%
2026-02-04	0.13710	0.14120	0.13080	0.13360	-2.553%	15,334,051	-32.859%
2026-02-03	0.14010	0.14350	0.13040	0.13710	-2.001%	15,576,707	-34.573%
2026-02-02	0.13640	0.14460	0.13110	0.13990	+2.641%	16,123,158	-35.883%
2026-02-01	0.13850	0.14140	0.13260	0.13630	-1.588%	11,534,410	-34.189%
2026-01-31	0.15350	0.15380	0.12140	0.13850	-9.772%	25,597,019	-35.235%
2026-01-30	0.15730	0.15790	0.14850	0.15350	-2.354%	12,018,008	-41.564%
2026-01-29	0.17280	0.17310	0.15330	0.15720	-8.975%	12,612,135	-42.939%
2026-01-28	0.17450	0.17620	0.16990	0.17270	-0.975%	9,013,933	-48.060%
2026-01-27	0.16880	0.17510	0.16550	0.17440	+3.256%	11,084,648	-48.567%
2026-01-26	0.16290	0.17080	0.16240	0.16890	+3.683%	9,379,852	-46.892%
2026-01-25	0.17390	0.17480	0.15890	0.16290	-6.325%	10,680,277	-44.936%
2026-01-24	0.17510	0.17670	0.17220	0.17390	-0.685%	6,394,206	-48.419%
2026-01-23	0.17500	0.18150	0.17180	0.17510	0.000%	10,689,610	-48.772%
2026-01-22	0.17910	0.18150	0.17170	0.17510	-2.288%	9,750,061	-48.772%
2026-01-21	0.17960	0.18480	0.17080	0.17920	-0.167%	26,728,850	-49.944%
2026-01-20	0.19470	0.19470	0.17720	0.17950	-7.901%	16,563,116	-50.028%
2026-01-19	0.20400	0.20400	0.18030	0.19490	-4.461%	11,206,603	-53.976%
2026-01-18	0.21900	0.22060	0.20350	0.20400	-6.892%	8,887,350	-56.029%
2026-01-17	0.22120	0.22400	0.21750	0.21910	-0.949%	5,019,129	-59.060%
2026-01-16	0.22400	0.22470	0.21320	0.22120	-1.338%	6,307,771	-59.448%
2026-01-15	0.23740	0.23770	0.22030	0.22420	-5.640%	13,537,166	-59.991%
2026-01-14	0.24050	0.25390	0.23520	0.23760	-1.165%	20,136,070	-62.247%
2026-01-13	0.21380	0.24370	0.21270	0.24040	+12.547%	13,077,716	-62.687%
2026-01-12	0.22780	0.23640	0.21310	0.21360	-6.316%	11,110,124	-58.006%
2026-01-11	0.22690	0.23680	0.22340	0.22800	+0.529%	6,826,016	-60.658%
2026-01-10	0.23250	0.23280	0.22570	0.22680	-2.410%	3,569,951	-60.450%
2026-01-09	0.23320	0.24150	0.22820	0.23240	-0.258%	7,858,118	-61.403%
2026-01-08	0.23770	0.23960	0.22690	0.23300	-1.977%	13,957,511	-61.502%
2026-01-07	0.25660	0.25680	0.23400	0.23770	-7.402%	8,756,514	-62.263%
2026-01-06	0.25300	0.26330	0.24100	0.25670	+1.583%	19,422,026	-65.056%
2026-01-05	0.25040	0.25900	0.23840	0.25270	+0.838%	11,847,381	-64.503%
2026-01-04	0.23890	0.25230	0.23740	0.25060	+4.854%	7,214,951	-64.206%
2026-01-03	0.23730	0.24210	0.23100	0.23900	+0.716%	9,786,741	-62.469%
2026-01-02	0.21750	0.23950	0.21490	0.23730	+9.154%	26,018,121	-62.200%
2026-01-01	0.20000	0.21800	0.19970	0.21740	+8.754%	7,181,773	-58.740%
2025-12-31	0.20320	0.20680	0.19700	0.19990	-1.672%	9,453,595	-55.128%
2025-12-30	0.21040	0.21050	0.20100	0.20330	-3.329%	7,028,679	-55.878%
2025-12-29	0.20840	0.21890	0.20580	0.21030	+1.203%	7,241,847	-57.347%
2025-12-28	0.21690	0.21730	0.20620	0.20780	-4.151%	3,514,357	-56.833%
2025-12-27	0.20990	0.21770	0.20920	0.21680	+3.287%	4,289,391	-58.625%
2025-12-26	0.19910	0.21390	0.19820	0.20990	+5.477%	6,875,288	-57.265%
2025-12-25	0.20080	0.20770	0.19850	0.19900	-0.896%	3,302,179	-54.925%
2025-12-24	0.20010	0.20310	0.19570	0.20080	+0.400%	6,108,739	-55.329%
2025-12-23	0.20680	0.20720	0.19290	0.20000	-3.288%	6,643,503	-55.150%
2025-12-22	0.21060	0.21710	0.20490	0.20680	-1.804%	6,593,214	-56.625%
2025-12-21	0.21230	0.21380	0.20380	0.21060	-0.847%	3,765,048	-57.407%
2025-12-20	0.20880	0.21400	0.20780	0.21240	+1.675%	4,913,833	-57.768%
2025-12-19	0.19760	0.21320	0.19120	0.20890	+5.719%	13,513,331	-57.061%
2025-12-18	0.20430	0.21360	0.19120	0.19760	-3.232%	10,385,509	-54.605%
2025-12-17	0.21810	0.22030	0.19990	0.20420	-6.459%	12,849,000	-56.072%
2025-12-16	0.21860	0.22630	0.21110	0.21830	-0.137%	9,423,413	-58.910%
2025-12-15	0.23460	0.24110	0.21530	0.21860	-6.780%	9,522,263	-58.966%
2025-12-14	0.24680	0.24690	0.23080	0.23450	-5.022%	7,344,644	-61.748%
2025-12-13	0.24850	0.25250	0.24350	0.24690	-0.604%	3,655,933	-63.670%
2025-12-12	0.26540	0.26730	0.24560	0.24840	-6.405%	7,632,341	-63.889%
2025-12-11	0.25910	0.26780	0.24660	0.26540	+2.392%	7,725,880	-66.202%
2025-12-10	0.27980	0.28030	0.25600	0.25920	-7.329%	9,562,308	-65.394%
2025-12-09	0.27270	0.29350	0.26390	0.27970	+2.642%	10,172,234	-67.930%
2025-12-08	0.26740	0.28380	0.26500	0.27250	+1.869%	8,923,058	-67.083%
2025-12-07	0.26230	0.28260	0.25010	0.26750	+1.944%	12,484,185	-66.467%
2025-12-06	0.26000	0.26760	0.25620	0.26240	+0.884%	4,520,427	-65.816%
2025-12-05	0.28380	0.28860	0.25530	0.26010	-8.286%	9,701,539	-65.513%
2025-12-04	0.29740	0.30280	0.28160	0.28360	-4.512%	11,549,866	-68.371%
2025-12-03	0.26990	0.29980	0.26760	0.29700	+10.082%	14,076,101	-69.798%
2025-12-02	0.24300	0.27740	0.23220	0.26980	+11.075%	14,874,413	-66.753%
2025-12-01	0.25890	0.25960	0.23530	0.24290	-6.107%	16,692,045	-63.071%
2025-11-30	0.28360	0.30120	0.25840	0.25870	-8.812%	16,481,106	-65.327%
2025-11-29	0.28210	0.28810	0.27690	0.28370	+0.674%	9,426,244	-68.382%
2025-11-28	0.28610	0.29490	0.27640	0.28180	-1.434%	10,869,367	-68.169%
2025-11-27	0.28030	0.29640	0.27500	0.28590	+1.998%	14,943,612	-68.625%
2025-11-26	0.28390	0.29880	0.27230	0.28030	-1.233%	22,687,928	-67.999%
2025-11-25	0.26340	0.28720	0.25820	0.28380	+7.582%	18,309,624	-68.393%
2025-11-24	0.23640	0.26540	0.23370	0.26380	+11.543%	13,180,794	-65.997%
2025-11-23	0.23310	0.24210	0.23270	0.23650	+1.502%	8,275,256	-62.072%
2025-11-22	0.23710	0.23940	0.22560	0.23300	-1.771%	5,365,568	-61.502%
2025-11-21	0.25320	0.25970	0.21680	0.23720	-6.356%	24,997,408	-62.184%
2025-11-20	0.26870	0.27590	0.24770	0.25330	-5.766%	9,759,769	-64.587%
2025-11-19	0.27750	0.28160	0.25050	0.26880	-3.170%	11,872,170	-66.629%
2025-11-18	0.25940	0.27980	0.25230	0.27760	+7.057%	22,889,951	-67.687%
2025-11-17	0.27480	0.28530	0.25580	0.25930	-5.640%	16,598,360	-65.407%
2025-11-16	0.27560	0.27950	0.25380	0.27480	-0.254%	15,712,765	-67.358%
2025-11-15	0.27630	0.28430	0.27140	0.27550	-0.362%	7,771,472	-67.441%
2025-11-14	0.29090	0.29970	0.27120	0.27650	-5.015%	18,578,569	-67.559%
2025-11-13	0.30730	0.32520	0.28160	0.29110	-5.272%	7,571,763	-69.186%
2025-11-12	0.30920	0.33420	0.30210	0.30730	-0.614%	9,861,038	-70.810%
2025-11-11	0.33990	0.36710	0.30780	0.30920	-9.139%	17,128,059	-70.990%
2025-11-10	0.32670	0.35910	0.32390	0.34030	+4.099%	17,780,551	-73.641%
2025-11-09	0.32020	0.33300	0.31110	0.32690	+2.061%	7,577,431	-72.560%
2025-11-08	0.33360	0.33580	0.30900	0.32030	-4.044%	8,563,354	-71.995%
2025-11-07	0.30940	0.34720	0.29780	0.33380	+7.886%	19,624,971	-73.128%
2025-11-06	0.33170	0.33260	0.30670	0.30940	-6.779%	11,553,594	-71.008%
2025-11-05	0.31850	0.34290	0.30000	0.33190	+4.273%	8,189,872	-72.974%
2025-11-04	0.33240	0.34190	0.29700	0.31830	-4.271%	23,439,901	-71.819%
2025-11-03	0.37390	0.37580	0.32450	0.33250	-11.096%	13,276,197	-73.023%
2025-11-02	0.38790	0.39570	0.36160	0.37400	-3.559%	8,053,046	-76.016%
2025-11-01	0.39140	0.40020	0.36910	0.38780	-0.945%	7,953,718	-76.870%
2025-10-31	0.39390	0.40510	0.38830	0.39150	-0.635%	10,570,810	-77.088%
2025-10-30	0.44280	0.44560	0.38150	0.39400	-11.061%	13,625,781	-77.234%
2025-10-29	0.46070	0.46580	0.43670	0.44300	-3.863%	13,757,430	-79.752%
2025-10-28	0.50140	0.50430	0.45870	0.46080	-8.116%	16,551,128	-80.534%
2025-10-27	0.50960	0.53420	0.49420	0.50150	-1.647%	18,121,812	-82.114%
2025-10-26	0.47160	0.51760	0.45800	0.50990	+8.121%	14,475,341	-82.408%
2025-10-25	0.48220	0.48220	0.45880	0.47160	-2.198%	4,010,712	-80.980%
2025-10-24	0.45540	0.49640	0.45300	0.48220	+5.838%	16,384,708	-81.398%
2025-10-23	0.43450	0.47600	0.43360	0.45560	+4.856%	15,582,638	-80.312%
2025-10-22	0.45420	0.47510	0.41910	0.43450	-4.400%	23,029,875	-79.356%
2025-10-21	0.45200	0.47160	0.43540	0.45450	+0.531%	19,883,000	-80.264%
2025-10-20	0.48160	0.48500	0.44950	0.45210	-6.145%	13,690,865	-80.159%
2025-10-19	0.46260	0.50660	0.44620	0.48170	+4.174%	18,835,594	-81.378%
2025-10-18	0.43590	0.47240	0.43400	0.46240	+6.104%	21,342,329	-80.601%
2025-10-17	0.40300	0.44870	0.37880	0.43580	+8.193%	34,531,959	-79.417%
2025-10-16	0.42010	0.44510	0.39280	0.40280	-4.095%	11,292,668	-77.731%
2025-10-15	0.43690	0.47210	0.41670	0.42000	-3.890%	17,362,596	-78.643%
2025-10-14	0.46660	0.47940	0.40500	0.43700	-6.344%	21,135,408	-79.474%
2025-10-13	0.41250	0.47770	0.40080	0.46660	+13.115%	46,044,998	-80.776%
2025-10-12	0.36960	0.42540	0.34650	0.41250	+11.668%	40,837,095	-78.255%
2025-10-11	0.46540	0.49000	0.35510	0.36940	-20.610%	23,226,520	-75.717%
2025-10-10	0.54720	0.57000	0.28200	0.46530	-14.952%	29,815,630	-80.722%
2025-10-09	0.57720	0.57870	0.53660	0.54710	-5.198%	11,246,128	-83.604%
2025-10-08	0.54530	0.58010	0.53320	0.57710	+5.851%	14,147,811	-84.457%
2025-10-07	0.60350	0.60990	0.54340	0.54520	-9.675%	19,928,427	-83.547%
2025-10-06	0.58450	0.61090	0.56680	0.60360	+3.321%	17,027,129	-85.139%
2025-10-05	0.58940	0.63060	0.58140	0.58420	-0.899%	10,184,589	-84.646%
2025-10-04	0.61700	0.61960	0.58110	0.58950	-4.442%	17,002,219	-84.784%
2025-10-03	0.63160	0.63550	0.60340	0.61690	-2.389%	17,023,105	-85.460%
2025-10-02	0.58140	0.65500	0.57750	0.63200	+8.722%	27,963,658	-85.807%
2025-10-01	0.55980	0.59850	0.55610	0.58130	+3.952%	14,093,320	-84.569%
2025-09-30	0.56520	0.56840	0.53430	0.55920	-1.079%	11,305,619	-83.959%
2025-09-29	0.60030	0.60030	0.55620	0.56530	-5.830%	9,745,814	-84.132%
2025-09-28	0.57840	0.60370	0.55920	0.60030	+3.786%	5,690,434	-85.057%
2025-09-27	0.59750	0.59890	0.57210	0.57840	-3.213%	4,365,880	-84.492%
2025-09-26	0.56720	0.59810	0.56310	0.59760	+5.378%	7,061,164	-84.990%
2025-09-25	0.59460	0.60530	0.54940	0.56710	-4.593%	18,983,480	-84.183%
2025-09-24	0.60330	0.61730	0.58840	0.59440	-1.443%	10,280,399	-84.909%
2025-09-23	0.60120	0.62030	0.58120	0.60310	+0.299%	6,588,264	-85.127%
2025-09-22	0.64190	0.64540	0.57010	0.60130	-6.325%	14,483,034	-85.082%
2025-09-21	0.66560	0.67990	0.64070	0.64190	-3.561%	5,792,497	-86.026%
2025-09-20	0.67280	0.68280	0.65820	0.66560	-1.100%	4,790,002	-86.523%
2025-09-19	0.69920	0.70980	0.65510	0.67300	-3.720%	12,049,448	-86.672%
2025-09-18	0.70990	0.71480	0.69230	0.69900	-1.508%	8,443,109	-87.167%
2025-09-17	0.69780	0.72190	0.67120	0.70970	+1.647%	13,389,716	-87.361%
2025-09-16	0.70180	0.71390	0.68540	0.69820	-0.499%	13,639,382	-87.153%
2025-09-15	0.74360	0.77510	0.69410	0.70170	-5.647%	30,710,411	-87.217%
2025-09-14	0.76230	0.76360	0.73110	0.74370	-2.466%	10,564,949	-87.939%
2025-09-13	0.77910	0.78360	0.74930	0.76250	-2.193%	12,031,417	-88.236%
2025-09-12	0.78030	0.78940	0.74510	0.77960	-0.090%	19,184,851	-88.494%
2025-09-11	0.77870	0.79860	0.74370	0.78030	+0.193%	20,625,767	-88.504%
2025-09-10	0.80660	0.84000	0.77100	0.77880	-3.459%	19,455,206	-88.482%
2025-09-09	0.78190	0.87210	0.77420	0.80670	+3.119%	42,423,039	-88.881%
2025-09-08	0.73650	0.80520	0.73470	0.78230	+6.262%	19,207,993	-88.534%
2025-09-07	0.73870	0.75210	0.72900	0.73620	-0.338%	14,009,368	-87.816%
2025-09-06	0.73160	0.76560	0.72440	0.73870	+0.998%	28,176,987	-87.857%
2025-09-05	0.64710	0.74000	0.64420	0.73140	+13.010%	37,430,130	-87.736%
2025-09-04	0.73110	0.73810	0.64070	0.64720	-11.464%	13,949,518	-86.140%
2025-09-03	0.68800	0.73910	0.67590	0.73100	+6.250%	11,875,383	-87.729%
2025-09-02	0.62880	0.70590	0.62860	0.68800	+9.380%	24,560,065	-86.962%
2025-09-01	0.63990	0.65240	0.60740	0.62900	-1.703%	13,080,955	-85.739%
2025-08-31	0.65480	0.68250	0.63930	0.63990	-2.261%	10,080,134	-85.982%
2025-08-30	0.64180	0.68250	0.62400	0.65470	+2.010%	11,844,420	-86.299%
2025-08-29	0.67670	0.68030	0.62920	0.64180	-5.171%	25,805,092	-86.024%
2025-08-28	0.60950	0.68260	0.60310	0.67680	+11.060%	21,851,141	-86.746%
2025-08-27	0.62860	0.63680	0.60400	0.60940	-3.101%	17,035,224	-85.281%
2025-08-26	0.62140	0.64400	0.61740	0.62890	+1.223%	15,019,231	-85.737%
2025-08-25	0.69420	0.69910	0.61460	0.62130	-10.501%	24,003,613	-85.563%
2025-08-24	0.73990	0.74730	0.68170	0.69420	-6.177%	24,999,513	-87.079%
2025-08-23	0.75250	0.77410	0.72970	0.73990	-1.622%	21,989,145	-87.877%
2025-08-22	0.62890	0.75330	0.62410	0.75210	+19.609%	36,203,899	-88.073%
2025-08-21	0.65740	0.66060	0.61750	0.62880	-4.307%	9,767,831	-85.735%
2025-08-20	0.63640	0.66310	0.62210	0.65710	+3.172%	15,327,775	-86.349%
2025-08-19	0.67740	0.69420	0.63000	0.63690	-5.979%	16,245,696	-85.916%
2025-08-18	0.70980	0.71690	0.66680	0.67740	-4.565%	23,280,641	-86.758%
2025-08-17	0.73360	0.74650	0.70410	0.70980	-3.244%	10,274,960	-87.363%
2025-08-16	0.72020	0.73770	0.70600	0.73360	+1.846%	10,205,356	-87.773%
2025-08-15	0.71610	0.75050	0.68400	0.72030	+0.657%	30,709,505	-87.547%
2025-08-14	0.77650	0.78960	0.68010	0.71560	-7.867%	38,912,826	-87.465%
2025-08-13	0.80990	0.83230	0.76000	0.77670	-4.123%	25,314,757	-88.451%
2025-08-12	0.79520	0.84240	0.75380	0.81010	+1.797%	31,707,035	-88.927%
2025-08-11	0.79840	0.85510	0.77080	0.79580	-0.313%	27,056,151	-88.728%
2025-08-10	0.73700	0.81620	0.71750	0.79830	+8.318%	37,580,147	-88.764%
2025-08-09	0.64500	0.76540	0.63630	0.73700	+14.299%	27,705,137	-87.829%
2025-08-08	0.63750	0.66920	0.61130	0.64480	+1.129%	13,958,361	-86.089%

.dark-mode .jjt0VW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjt0VW{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDENA / United States dollarcrypto Coinbase

ENAUSD
ENA / United States dollar
crypto Coinbase